HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MANULIFE-S

222.000

+1.0000.45%

Volume:8.61K

Turnover:1.90M

Market Cap:381.40B

PE:13.88

High:222.400

Open:221.000

Low:217.200

Close:221.000

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MANULIFE-S

Exchange:

- -

Establishment Date:

1887

Employees:

37000

Office Location:

200 Bloor Street East,Toronto,Ontario,Canada

Website:

- -

Zip Code:

M4W 1E5

Phone:

Fax:

416-926-3503

Introduction:

- -

Directors

Name

Position

John M. Cassaday

Chairman of the Board, MFC and Manufacturers Life

Roy Gori

director,President and Chief Executive Officer, MFC and Manufacturers Life

Tsun Yan Hsieh

Chairman, LinHart Group Pte Ltd.

Andrea S. Rosen

Corporate Director

C. James Prieur

Corporate Director

Donald R. Lindsay

director

Guy L. T. Bainbridge

Corporate Director

John R. V. Palmer

Corporate Director

Joseph P. Caron

director, Founder, Joseph Caron Incorporated

Julie E. Dickson

Corporate Director

Leagh E. Turner

director

Nicole S. Arnaboldi

Corporate Director

Sheila S. Fraser

Corporate Director

Susan F. Dabarno

Corporate Director

Shareholders

Name

Position

Roy Gori

director,President and Chief Executive Officer, MFC and Manufacturers Life

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00945/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00945","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00945\",,,,,undefined,":{"symbol":"00945","market":"HK","secType":"STK","nameCN":"MANULIFE-S","latestPrice":222,"timestamp":1744877289027,"preClose":221,"halted":0,"volume":8606,"delay":0,"floatShares":1718000000,"shares":1718000000,"eps":15.997644766262702,"marketStatus":"Market Closed","change":1,"latestTime":"04-17 16:08:09","open":221,"high":222.4,"low":217.2,"amount":1903602,"amplitude":0.023529,"askPrice":222,"askSize":800,"bidPrice":221,"bidSize":200,"shortable":3,"etf":0,"ttmEps":15.929417500601673,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":938361600000,"exchange":"SEHK","adjPreClose":221,"dividendRate":0.040425,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.49229467113608216,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00945\",,,,,undefined,":{"symbol":"00945","floatShares":1718000000,"roa":"0.60%","roe":"11.56%","lyrEps":15.997645,"volumeRatio":0.49229467113608216,"shares":1718000000,"dividePrice":8.97432,"high":222.4,"amplitude":0.023529,"preClose":221,"low":217.2,"week52Low":169.059,"pbRate":"1.39","psRate":"2.27","week52High":252.492,"institutionHeld":0,"latestPrice":222,"committee":-0.6,"eps":15.997644766262702,"divideRate":0.040425,"volume":8606,"delay":0,"ttmEps":15.929417500601673,"open":221,"prevYearClose":235.264,"prevWeekClose":214,"prevMonthClose":238.2,"prevQuarterClose":238.2,"fiveDayClose":220.8,"twentyDayClose":230.2,"sixtyDayClose":236.65,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":403699,"yearFounded":1887,"employeeNum":37000,"address":"200 Bloor Street East,Toronto,Ontario,Canada","zipCode":"M4W 1E5","officePhone":"416-926-3000","officeFax":"416-926-3503"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"MANULIFE-S","nameEN":"MANULIFE-S"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00945\",market:\"HK\",,,undefined,":{"directors":[{"name":"John M. Cassaday","position":"Chairman of the Board, MFC and Manufacturers Life"},{"name":"Roy Gori","position":"director,President and Chief Executive Officer, MFC and Manufacturers Life"},{"name":"Tsun Yan Hsieh","position":"Chairman, LinHart Group Pte Ltd."},{"name":"Andrea S. Rosen","position":"Corporate Director"},{"name":"C. James Prieur","position":"Corporate Director"},{"name":"Donald R. Lindsay","position":"director"},{"name":"Guy L. T. Bainbridge","position":"Corporate Director"},{"name":"John R. V. Palmer","position":"Corporate Director"},{"name":"Joseph P. Caron","position":"director, Founder, Joseph Caron Incorporated"},{"name":"Julie E. Dickson","position":"Corporate Director"},{"name":"Leagh E. Turner","position":"director"},{"name":"Nicole S. Arnaboldi","position":"Corporate Director"},{"name":"Sheila S. Fraser","position":"Corporate Director"},{"name":"Susan F. Dabarno","position":"Corporate Director"}],"executives":[{"name":"Roy Gori","position":"director,President and Chief Executive Officer, MFC and Manufacturers Life"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00945\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"00945","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746667800000,"name":null,"time":"Pre-Market","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-03-04","symbol":"00945","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"宏利金融—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"CAD","dateTimestamp":1741017600000,"payDate":"2025-03-19"},{"date":"2025-02-20","symbol":"00945","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"Pre-Market","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-19","symbol":"00945","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-20","defaultRemindTime":1731979800000,"name":"宏利金融—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-20","currency":"CAD","dateTimestamp":1731945600000,"payDate":"2024-12-19"},{"date":"2024-11-07","symbol":"00945","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730943000000,"name":null,"time":"Post Market","dateTimestamp":1730908800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00945\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-19","value":0.17,"currency":"CAD"},{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-09-21","value":0.17,"currency":"CAD"},{"executeDate":"2015-11-23","recordDate":"2015-11-24","paymentDate":"2015-12-21","value":0.17,"currency":"CAD"},{"executeDate":"2016-02-23","recordDate":"2016-02-24","paymentDate":"2016-03-21","value":0.185,"currency":"CAD"},{"executeDate":"2016-05-16","recordDate":"2016-05-17","paymentDate":"2016-06-20","value":0.185,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00945\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1699891200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00945\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00945","date":"2025-04-17","current":12.131191,"percent":0.818404,"low":3.255354,"twenty":5.170636,"median":7.783255,"eighty":10.966542,"high":15.018464,"avg":8.40078,"sd":3.148429,"marketCap":381983938857.53},"quantilePoints":[{"date":"2020-04-24","current":5.911518,"twenty":6.095562,"median":8.633732,"eighty":11.544799,"marketCap":171294926972.54},{"date":"2020-04-29","current":6.673463,"twenty":6.073477,"median":8.436362,"eighty":11.514846,"marketCap":195736886510.27},{"date":"2020-05-08","current":7.781546,"twenty":6.077894,"median":8.327362,"eighty":11.487096,"marketCap":184335219764.39},{"date":"2020-05-15","current":7.17105,"twenty":6.122065,"median":8.083638,"eighty":11.481908,"marketCap":167934470049.57},{"date":"2020-05-22","current":7.239389,"twenty":6.141942,"median":7.781546,"eighty":11.479314,"marketCap":170372364500.13},{"date":"2020-05-29","current":7.790658,"twenty":6.143414,"median":7.797491,"eighty":11.462022,"marketCap":186227764590.51},{"date":"2020-06-05","current":8.893195,"twenty":6.152248,"median":7.872664,"eighty":11.449052,"marketCap":218857764422.99},{"date":"2020-06-12","current":8.556055,"twenty":6.171844,"median":8.001112,"eighty":11.446139,"marketCap":207414802593.46},{"date":"2020-06-19","current":8.515052,"twenty":6.184944,"median":8.22451,"eighty":11.416811,"marketCap":206782149102.84},{"date":"2020-06-26","current":8.132353,"twenty":6.210007,"median":8.228196,"eighty":11.391296,"marketCap":195756209254.32},{"date":"2020-07-03","current":8.323703,"twenty":6.248063,"median":8.291811,"eighty":11.379833,"marketCap":202322479349.29},{"date":"2020-07-10","current":8.355594,"twenty":6.272942,"median":8.319147,"eighty":11.354084,"marketCap":202766857264.29},{"date":"2020-07-17","current":8.720069,"twenty":6.303901,"median":8.346163,"eighty":11.255382,"marketCap":212025701684.05},{"date":"2020-07-24","current":8.510496,"twenty":6.328195,"median":8.369262,"eighty":11.158547,"marketCap":209288704290.26},{"date":"2020-07-31","current":8.177912,"twenty":6.399604,"median":8.387486,"eighty":10.880969,"marketCap":201451348889.4},{"date":"2020-08-07","current":10.735828,"twenty":6.451137,"median":8.396598,"eighty":10.718291,"marketCap":220171317412.64},{"date":"2020-08-14","current":10.949558,"twenty":6.519602,"median":8.419377,"eighty":11.158547,"marketCap":226601995102.3},{"date":"2020-08-21","current":10.681025,"twenty":6.58907,"median":8.443928,"eighty":11.105682,"marketCap":222044781128.9},{"date":"2020-08-28","current":10.911196,"twenty":6.630361,"median":8.464937,"eighty":10.96271,"marketCap":228350745132.92},{"date":"2020-09-04","current":10.501962,"twenty":6.769574,"median":8.48316,"eighty":10.948462,"marketCap":219530855143.9},{"date":"2020-09-11","current":10.44715,"twenty":7.157424,"median":8.510496,"eighty":10.944077,"marketCap":217383766699.44},{"date":"2020-09-18","current":10.474556,"twenty":7.17105,"median":8.521886,"eighty":10.939693,"marketCap":218125464627},{"date":"2020-09-25","current":10.085392,"twenty":7.171329,"median":8.546944,"eighty":10.919964,"marketCap":206270283438.09},{"date":"2020-09-30","current":10.151352,"twenty":7.172167,"median":8.572001,"eighty":10.913388,"marketCap":208973211213.6},{"date":"2020-10-09","current":10.556967,"twenty":7.226,"median":8.610727,"eighty":10.898043,"marketCap":220476590879.56},{"date":"2020-10-16","current":10.310309,"twenty":7.243034,"median":8.65173,"eighty":10.846529,"marketCap":214487467192.29},{"date":"2020-10-23","current":10.529561,"twenty":7.31684,"median":8.67451,"eighty":10.830088,"marketCap":219694009855.68},{"date":"2020-10-30","current":9.899212,"twenty":7.348731,"median":8.733737,"eighty":10.799399,"marketCap":204167655444.71},{"date":"2020-11-06","current":10.321272,"twenty":7.36331,"median":8.857589,"eighty":10.767615,"marketCap":217357387438},{"date":"2020-11-13","current":8.754273,"twenty":7.38609,"median":8.893195,"eighty":10.799399,"marketCap":237696646100.02},{"date":"2020-11-20","current":9.048888,"twenty":7.407048,"median":9.036262,"eighty":10.767615,"marketCap":247471910301.34},{"date":"2020-11-27","current":9.436096,"twenty":7.448051,"median":9.137272,"eighty":10.745328,"marketCap":259679013055.93},{"date":"2020-12-04","current":9.808171,"twenty":7.526577,"median":9.166296,"eighty":10.725963,"marketCap":273630231348.08},{"date":"2020-12-11","current":9.601905,"twenty":7.587572,"median":9.196195,"eighty":10.69637,"marketCap":268741766588.45},{"date":"2020-12-18","current":9.349334,"twenty":7.672203,"median":9.349334,"eighty":10.675654,"marketCap":261350082953.28},{"date":"2020-12-24","current":9.446153,"twenty":7.743276,"median":9.349334,"eighty":10.667611,"marketCap":263166322689.04},{"date":"2020-12-31","current":9.53496,"twenty":7.783368,"median":9.37086,"eighty":10.659821,"marketCap":267408802662.32},{"date":"2021-01-08","current":10.09064,"twenty":9.466359,"median":9.53496,"eighty":9.980346,"marketCap":283738014393.1},{"date":"2021-01-15","current":10.179044,"twenty":9.500035,"median":9.998026,"eighty":10.166415,"marketCap":285625615281.29},{"date":"2021-01-22","current":10.166414,"twenty":9.526378,"median":10.09064,"eighty":10.273341,"marketCap":285452299134.87},{"date":"2021-01-29","current":9.728606,"twenty":9.555167,"median":10.08643,"eighty":10.249767,"marketCap":271994169980.34},{"date":"2021-02-05","current":10.150675,"twenty":9.664619,"median":10.08643,"eighty":10.205986,"marketCap":283873150972.46},{"date":"2021-02-11","current":9.086564,"twenty":9.548431,"median":10.08643,"eighty":10.25145,"marketCap":295738097968.61},{"date":"2021-02-19","current":9.075634,"twenty":9.452888,"median":9.994899,"eighty":10.232928,"marketCap":297414901220.41},{"date":"2021-02-26","current":9.243229,"twenty":9.25926,"median":9.924357,"eighty":10.176518,"marketCap":300682034131.22},{"date":"2021-03-05","current":9.764607,"twenty":9.33577,"median":9.779123,"eighty":10.16473,"marketCap":318175597199.87},{"date":"2021-03-12","current":9.921336,"twenty":9.386822,"median":9.874636,"eighty":10.156531,"marketCap":328650721176.99},{"date":"2021-03-19","current":9.899055,"twenty":9.402733,"median":9.864384,"eighty":10.143939,"marketCap":327254135127.52},{"date":"2021-03-26","current":9.869887,"twenty":9.443108,"median":9.833643,"eighty":10.111722,"marketCap":324763229517.07},{"date":"2021-04-01","current":9.946868,"twenty":9.446153,"median":9.844786,"eighty":10.09064,"marketCap":327792545930.91},{"date":"2021-04-09","current":9.852067,"twenty":9.460084,"median":9.855713,"eighty":10.088114,"marketCap":325009264519.64},{"date":"2021-04-16","current":9.833836,"twenty":9.475646,"median":9.85389,"eighty":10.08643,"marketCap":325549193154.07},{"date":"2021-04-23","current":9.698926,"twenty":9.480116,"median":9.844774,"eighty":10.08643,"marketCap":320818184264.81},{"date":"2021-04-30","current":9.786499,"twenty":9.499989,"median":9.833848,"eighty":10.063698,"marketCap":328617254474.51},{"date":"2021-05-07","current":10.14148,"twenty":9.513347,"median":9.841128,"eighty":10.08643,"marketCap":321067292314.61},{"date":"2021-05-14","current":10.270946,"twenty":9.526378,"median":9.848453,"eighty":10.101181,"marketCap":326228294089.94},{"date":"2021-05-21","current":9.73739,"twenty":9.548431,"median":9.848453,"eighty":10.088956,"marketCap":310574708505.19},{"date":"2021-05-28","current":9.902165,"twenty":9.576998,"median":9.844839,"eighty":10.08643,"marketCap":314688210081.18},{"date":"2021-06-04","current":9.906796,"twenty":9.615792,"median":9.857536,"eighty":10.08643,"marketCap":314482531622.74},{"date":"2021-06-11","current":9.706698,"twenty":9.659547,"median":9.855713,"eighty":10.081772,"marketCap":306666499172.35},{"date":"2021-06-18","current":9.447748,"twenty":9.601985,"median":9.844839,"eighty":10.070078,"marketCap":291025513750.05},{"date":"2021-06-25","current":9.659616,"twenty":9.521689,"median":9.837494,"eighty":10.050706,"marketCap":301915489663.36},{"date":"2021-07-02","current":9.5733,"twenty":9.518371,"median":9.833631,"eighty":10.048543,"marketCap":298023977784.39},{"date":"2021-07-09","current":9.412437,"twenty":9.513505,"median":9.826134,"eighty":10.023784,"marketCap":290157140536.47},{"date":"2021-07-16","current":9.408514,"twenty":9.480307,"median":9.802709,"eighty":10.016146,"marketCap":287359001645.1},{"date":"2021-07-23","current":9.40459,"twenty":9.469372,"median":9.782789,"eighty":9.994899,"marketCap":287503040454.51},{"date":"2021-07-30","current":9.463442,"twenty":9.455595,"median":9.77412,"eighty":9.972782,"marketCap":291958513352.5},{"date":"2021-08-06","current":7.164937,"twenty":9.447748,"median":9.768268,"eighty":9.969638,"marketCap":302790604128.96},{"date":"2021-08-13","current":7.241734,"twenty":9.420302,"median":9.759088,"eighty":9.969572,"marketCap":307794669178.71},{"date":"2021-08-20","current":7.090983,"twenty":9.40459,"median":9.73739,"eighty":9.96872,"marketCap":293421124045.09},{"date":"2021-08-27","current":7.139338,"twenty":9.377126,"median":9.729075,"eighty":9.965099,"marketCap":300528558119.51},{"date":"2021-09-03","current":6.946388,"twenty":9.310426,"median":9.706698,"eighty":9.946868,"marketCap":294535188078.76},{"date":"2021-09-10","current":6.952077,"twenty":9.137571,"median":9.689433,"eighty":9.939091,"marketCap":292143450335.39},{"date":"2021-09-17","current":6.971989,"twenty":9.01734,"median":9.66611,"eighty":9.935516,"marketCap":290561519751.01},{"date":"2021-09-24","current":6.949233,"twenty":8.579827,"median":9.659616,"eighty":9.925095,"marketCap":290981914233.15},{"date":"2021-09-30","current":6.935337,"twenty":7.217842,"median":9.65177,"eighty":9.921798,"marketCap":291572116949.75},{"date":"2021-10-08","current":7.012144,"twenty":7.150715,"median":9.5733,"eighty":9.91732,"marketCap":298863692887.04},{"date":"2021-10-15","current":7.114552,"twenty":7.117721,"median":9.553313,"eighty":9.912635,"marketCap":305452283508.05},{"date":"2021-10-22","current":7.148688,"twenty":7.115364,"median":9.526218,"eighty":9.908492,"marketCap":306836200272.74},{"date":"2021-10-29","current":6.858531,"twenty":7.108944,"median":9.518371,"eighty":9.904944,"marketCap":293833767875.29},{"date":"2021-11-05","current":7.371238,"twenty":7.101792,"median":9.513111,"eighty":9.901086,"marketCap":296091468073.64},{"date":"2021-11-12","current":7.555745,"twenty":7.108944,"median":9.49483,"eighty":9.899302,"marketCap":300943152420.9},{"date":"2021-11-19","current":7.389386,"twenty":7.114552,"median":9.479829,"eighty":9.894846,"marketCap":292650134381.37},{"date":"2021-11-26","current":7.304694,"twenty":7.115364,"median":9.466416,"eighty":9.887075,"marketCap":286098311598.2},{"date":"2021-12-03","current":7.045161,"twenty":7.101792,"median":9.455595,"eighty":9.882666,"marketCap":275447911350.42},{"date":"2021-12-10","current":7.262959,"twenty":7.108944,"median":9.455595,"eighty":9.87748,"marketCap":286088881779.15},{"date":"2021-12-17","current":7.087511,"twenty":7.108944,"median":9.446153,"eighty":9.874399,"marketCap":277114284948.4},{"date":"2021-12-24","current":7.22666,"twenty":7.107807,"median":9.422254,"eighty":9.872486,"marketCap":282445563090.67},{"date":"2021-12-31","current":7.293209,"twenty":7.112279,"median":9.41636,"eighty":9.870216,"marketCap":288601407445.59},{"date":"2022-01-07","current":7.71973,"twenty":7.293209,"median":7.353709,"eighty":7.578162,"marketCap":305314579496.89},{"date":"2022-01-14","current":7.858879,"twenty":7.311359,"median":7.589657,"eighty":7.808665,"marketCap":313176959152.52},{"date":"2022-01-21","current":7.647131,"twenty":7.341609,"median":7.71973,"eighty":7.821974,"marketCap":305213313841.78},{"date":"2022-01-28","current":7.910304,"twenty":7.460793,"median":7.733343,"eighty":7.838914,"marketCap":310256306284.97},{"date":"2022-02-04","current":8.001337,"twenty":7.532182,"median":7.74998,"eighty":7.877029,"marketCap":313525539996.62},{"date":"2022-02-11","current":7.999036,"twenty":7.532182,"median":7.783255,"eighty":7.916354,"marketCap":327428945808},{"date":"2022-02-18","current":7.850203,"twenty":7.574532,"median":7.822579,"eighty":7.999036,"marketCap":319819786855.11},{"date":"2022-02-25","current":7.558374,"twenty":7.558374,"median":7.801405,"eighty":7.916354,"marketCap":308388631320.85},{"date":"2022-03-04","current":7.309941,"twenty":7.424133,"median":7.757542,"eighty":7.910304,"marketCap":297834373727.46},{"date":"2022-03-11","current":7.350665,"twenty":7.350665,"median":7.71973,"eighty":7.893978,"marketCap":301214817324.29},{"date":"2022-03-18","current":7.463198,"twenty":7.350665,"median":7.647131,"eighty":7.889129,"marketCap":307837955450.4},{"date":"2022-03-25","current":7.664557,"twenty":7.350665,"median":7.647131,"eighty":7.877029,"marketCap":319564901229.83},{"date":"2022-04-01","current":7.747823,"twenty":7.353709,"median":7.666913,"eighty":7.873549,"marketCap":323107749812.52},{"date":"2022-04-08","current":7.805772,"twenty":7.379199,"median":7.68601,"eighty":7.861813,"marketCap":323561407950.21},{"date":"2022-04-14","current":7.802875,"twenty":7.401279,"median":7.722187,"eighty":7.853673,"marketCap":322893806286.17},{"date":"2022-04-22","current":7.539205,"twenty":7.416704,"median":7.726092,"eighty":7.850203,"marketCap":310039689046},{"date":"2022-04-29","current":7.278434,"twenty":7.351883,"median":7.687941,"eighty":7.850203,"marketCap":296654468425.9},{"date":"2022-05-06","current":7.215703,"twenty":7.329967,"median":7.669269,"eighty":7.846246,"marketCap":293055494722.59},{"date":"2022-05-13","current":4.945141,"twenty":7.309941,"median":7.647131,"eighty":7.830419,"marketCap":263082017234.18},{"date":"2022-05-20","current":4.925378,"twenty":7.278434,"median":7.638348,"eighty":7.825604,"marketCap":263888454967.18},{"date":"2022-05-27","current":5.085678,"twenty":7.228493,"median":7.587557,"eighty":7.819554,"marketCap":274484891109.84},{"date":"2022-06-02","current":5.152687,"twenty":7.214189,"median":7.558374,"eighty":7.808528,"marketCap":281357362716.11},{"date":"2022-06-10","current":4.988519,"twenty":7.115678,"median":7.535693,"eighty":7.805772,"marketCap":268145138787.86},{"date":"2022-06-17","current":4.695205,"twenty":5.156189,"median":7.521573,"eighty":7.803454,"marketCap":247439881545.76},{"date":"2022-06-24","current":4.798084,"twenty":5.107596,"median":7.463534,"eighty":7.801699,"marketCap":255525974723.89},{"date":"2022-06-30","current":4.867151,"twenty":5.06855,"median":7.43199,"eighty":7.793595,"marketCap":259879084040.08},{"date":"2022-07-08","current":4.963098,"twenty":4.978519,"median":7.385571,"eighty":7.785672,"marketCap":263861365517.03},{"date":"2022-07-15","current":4.803913,"twenty":4.946757,"median":7.351121,"eighty":7.783497,"marketCap":253916369385.16},{"date":"2022-07-22","current":4.89986,"twenty":4.929145,"median":7.324793,"eighty":7.777642,"marketCap":262114652305.85},{"date":"2022-07-29","current":5.11138,"twenty":4.929145,"median":7.315759,"eighty":7.766946,"marketCap":274367342387.58},{"date":"2022-08-05","current":5.129802,"twenty":4.931449,"median":7.293209,"eighty":7.762172,"marketCap":272617521858.87},{"date":"2022-08-12","current":6.490942,"twenty":4.937477,"median":7.27528,"eighty":7.757003,"marketCap":285114231159.24},{"date":"2022-08-19","current":6.424464,"twenty":4.943384,"median":7.231402,"eighty":7.75325,"marketCap":278016370587.82},{"date":"2022-08-26","current":6.185142,"twenty":4.945448,"median":7.222124,"eighty":7.749896,"marketCap":267698986908.04},{"date":"2022-09-02","current":5.975852,"twenty":4.946962,"median":7.208131,"eighty":7.747823,"marketCap":256784759549.85},{"date":"2022-09-09","current":6.129418,"twenty":4.953067,"median":7.145744,"eighty":7.747302,"marketCap":264405417949.51},{"date":"2022-09-16","current":6.020863,"twenty":4.959173,"median":6.769139,"eighty":7.746143,"marketCap":255262865681.55},{"date":"2022-09-23","current":5.692548,"twenty":4.965577,"median":6.482965,"eighty":7.743041,"marketCap":236186255274.22},{"date":"2022-09-30","current":5.709416,"twenty":4.975444,"median":6.445737,"eighty":7.735144,"marketCap":234057752086.81},{"date":"2022-10-07","current":5.759453,"twenty":4.985437,"median":6.388566,"eighty":7.726961,"marketCap":236871265819.55},{"date":"2022-10-14","current":5.722584,"twenty":4.989066,"median":6.190461,"eighty":7.72366,"marketCap":232210004721.14},{"date":"2022-10-21","current":5.809489,"twenty":4.995654,"median":6.16121,"eighty":7.713372,"marketCap":238291893274.44},{"date":"2022-10-28","current":5.967499,"twenty":5.019358,"median":6.129418,"eighty":7.687169,"marketCap":246526300191.95},{"date":"2022-11-04","current":5.937265,"twenty":5.046627,"median":6.084229,"eighty":7.681117,"marketCap":247258100108.22},{"date":"2022-11-11","current":6.127744,"twenty":5.058273,"median":6.052635,"eighty":7.668327,"marketCap":261278489390.29},{"date":"2022-11-18","current":6.13816,"twenty":5.062401,"median":6.083471,"eighty":7.661072,"marketCap":259705933527.98},{"date":"2022-11-25","current":6.257955,"twenty":5.076894,"median":6.093889,"eighty":7.647131,"marketCap":264526027211.16},{"date":"2022-12-02","current":6.327253,"twenty":5.087541,"median":6.116753,"eighty":7.647131,"marketCap":264504881442.26},{"date":"2022-12-09","current":6.270227,"twenty":5.095429,"median":6.129418,"eighty":7.643618,"marketCap":259169767942.21},{"date":"2022-12-16","current":6.213202,"twenty":5.097604,"median":6.150878,"eighty":7.628982,"marketCap":255477817503.43},{"date":"2022-12-23","current":6.296148,"twenty":5.099944,"median":6.161599,"eighty":7.618829,"marketCap":261588747632.36},{"date":"2022-12-30","current":6.259859,"twenty":5.101743,"median":6.175835,"eighty":7.595375,"marketCap":260852299476.29},{"date":"2023-01-06","current":6.397239,"twenty":5.106282,"median":6.194055,"eighty":7.579742,"marketCap":268265323090.04},{"date":"2023-01-13","current":6.581276,"twenty":5.110392,"median":6.202833,"eighty":7.564837,"marketCap":277205474805.72},{"date":"2023-01-20","current":6.609789,"twenty":5.121717,"median":6.213202,"eighty":7.555557,"marketCap":279078802460.61},{"date":"2023-01-27","current":6.778274,"twenty":5.128609,"median":6.224866,"eighty":7.553679,"marketCap":288336366248.2},{"date":"2023-02-03","current":6.73859,"twenty":5.129802,"median":6.239725,"eighty":7.539205,"marketCap":285753172766.35},{"date":"2023-02-10","current":6.702624,"twenty":5.138504,"median":6.258907,"eighty":7.532182,"marketCap":284836778573},{"date":"2023-02-17","current":7.028092,"twenty":5.140575,"median":6.262451,"eighty":7.532182,"marketCap":293315889258.81},{"date":"2023-02-24","current":6.942415,"twenty":5.14503,"median":6.268931,"eighty":7.521573,"marketCap":287410401829.38},{"date":"2023-03-03","current":7.048862,"twenty":5.152687,"median":6.280596,"eighty":7.469928,"marketCap":291997514750.24},{"date":"2023-03-10","current":6.836695,"twenty":6.900821,"median":6.997011,"eighty":7.032694,"marketCap":279926155892.09},{"date":"2023-03-17","current":6.389362,"twenty":6.950063,"median":8.648464,"eighty":11.437154,"marketCap":261952024510.34},{"date":"2023-03-24","current":6.301447,"twenty":6.942795,"median":8.634251,"eighty":11.373874,"marketCap":260115574978.98},{"date":"2023-03-31","current":6.356449,"twenty":6.915006,"median":8.610727,"eighty":11.352497,"marketCap":264878227127.58},{"date":"2023-04-06","current":6.459932,"twenty":6.871856,"median":8.605954,"eighty":11.301484,"marketCap":270143365317.91},{"date":"2023-04-14","current":6.575862,"twenty":6.794642,"median":8.56615,"eighty":11.269493,"marketCap":277597070336.39},{"date":"2023-04-21","current":6.74071,"twenty":6.745346,"median":8.544296,"eighty":11.232366,"marketCap":282305767117.51},{"date":"2023-04-28","current":6.802527,"twenty":6.739014,"median":8.513365,"eighty":11.175049,"marketCap":282041240264.53},{"date":"2023-05-05","current":6.702035,"twenty":6.737435,"median":8.503012,"eighty":11.144987,"marketCap":278173926748.54},{"date":"2023-05-12","current":4.951225,"twenty":6.734191,"median":8.480913,"eighty":11.01729,"marketCap":280902365909.57},{"date":"2023-05-19","current":4.919087,"twenty":6.708208,"median":8.467216,"eighty":10.966845,"marketCap":278483710114.39},{"date":"2023-05-25","current":4.730036,"twenty":6.684892,"median":8.462879,"eighty":10.947366,"marketCap":265387202454.74},{"date":"2023-06-02","current":4.757267,"twenty":6.650529,"median":8.44944,"eighty":10.883309,"marketCap":270119212120.73},{"date":"2023-06-09","current":4.847702,"twenty":6.597059,"median":8.439668,"eighty":10.754828,"marketCap":277747122015.22},{"date":"2023-06-16","current":4.81002,"twenty":6.567752,"median":8.41901,"eighty":10.665935,"marketCap":277606121772.23},{"date":"2023-06-23","current":4.576396,"twenty":6.542395,"median":8.412888,"eighty":10.622743,"marketCap":265700651313.47},{"date":"2023-06-30","current":4.659295,"twenty":6.504062,"median":8.379069,"eighty":10.556967,"marketCap":269194280082.13},{"date":"2023-07-07","current":4.614947,"twenty":6.469669,"median":8.361066,"eighty":10.523887,"marketCap":263722333988.29},{"date":"2023-07-14","current":4.67315,"twenty":6.43332,"median":8.340505,"eighty":10.474556,"marketCap":271977000670.18},{"date":"2023-07-21","current":4.810209,"twenty":6.412209,"median":8.313936,"eighty":10.40826,"marketCap":278369410928.88},{"date":"2023-07-28","current":4.937881,"twenty":6.387329,"median":8.302192,"eighty":10.367239,"marketCap":285085065232.52},{"date":"2023-08-04","current":4.819597,"twenty":6.335029,"median":8.291479,"eighty":10.343583,"marketCap":275359843392.5},{"date":"2023-08-11","current":4.842785,"twenty":6.31372,"median":8.262913,"eighty":10.315984,"marketCap":279863849133.87},{"date":"2023-08-18","current":3.422583,"twenty":6.303032,"median":8.238359,"eighty":10.303159,"marketCap":258411453746.56},{"date":"2023-08-25","current":3.405785,"twenty":6.294398,"median":8.226228,"eighty":10.255089,"marketCap":256203454757.54},{"date":"2023-09-01","current":3.536273,"twenty":6.266883,"median":8.218,"eighty":10.211681,"marketCap":266776707285.91},{"date":"2023-09-08","current":3.509758,"twenty":6.259859,"median":8.177912,"eighty":10.161363,"marketCap":263802676287.58},{"date":"2023-09-15","current":3.657685,"twenty":6.238683,"median":8.139114,"eighty":10.149866,"marketCap":276742340060.27},{"date":"2023-09-22","current":3.564184,"twenty":6.211128,"median":8.081884,"eighty":10.114476,"marketCap":270472822995.76},{"date":"2023-09-29","current":3.463706,"twenty":6.189886,"median":8.025583,"eighty":10.08643,"marketCap":261943051961.21},{"date":"2023-10-06","current":3.464347,"twenty":6.165542,"median":8.002254,"eighty":10.055955,"marketCap":259144734412.54},{"date":"2023-10-13","current":3.486608,"twenty":6.149142,"median":7.937179,"eighty":9.998746,"marketCap":260857949719.82},{"date":"2023-10-20","current":3.322434,"twenty":6.129418,"median":7.895444,"eighty":9.970469,"marketCap":247935241405.53},{"date":"2023-10-27","current":3.309913,"twenty":6.095449,"median":7.875289,"eighty":9.960479,"marketCap":244041397322.48},{"date":"2023-11-03","current":3.534883,"twenty":6.071816,"median":7.850203,"eighty":9.936231,"marketCap":264313379357.18},{"date":"2023-11-10","current":3.369004,"twenty":6.039613,"median":7.828569,"eighty":9.911868,"marketCap":263946588649.84},{"date":"2023-11-17","current":3.43432,"twenty":6.006325,"median":7.805772,"eighty":9.899263,"marketCap":270514458854.23},{"date":"2023-11-24","current":3.447383,"twenty":5.975852,"median":7.789523,"eighty":9.880369,"marketCap":273950652875.74},{"date":"2023-12-01","current":3.467464,"twenty":5.952068,"median":7.768105,"eighty":9.869969,"marketCap":278457351214.22},{"date":"2023-12-08","current":3.526058,"twenty":5.922348,"median":7.750088,"eighty":9.856442,"marketCap":281166602736.06},{"date":"2023-12-15","current":3.679705,"twenty":5.89906,"median":7.734098,"eighty":9.835314,"marketCap":298328075558.61},{"date":"2023-12-22","current":3.783872,"twenty":5.85948,"median":7.710962,"eighty":9.82602,"marketCap":309230846741.09},{"date":"2023-12-29","current":3.812518,"twenty":5.816863,"median":7.676674,"eighty":9.808279,"marketCap":312886124612.89},{"date":"2024-01-05","current":3.793281,"twenty":5.79716,"median":7.647131,"eighty":9.797466,"marketCap":308254428939.88},{"date":"2024-01-12","current":3.724288,"twenty":5.772094,"median":7.610436,"eighty":9.776258,"marketCap":302001838207.82},{"date":"2024-01-19","current":3.706064,"twenty":5.720284,"median":7.581193,"eighty":9.76165,"marketCap":298627585614.68},{"date":"2024-01-26","current":3.825824,"twenty":5.691489,"median":7.562464,"eighty":9.745028,"marketCap":308168914659.28},{"date":"2024-02-02","current":3.832501,"twenty":5.278714,"median":7.5532,"eighty":9.728794,"marketCap":309120849919.89},{"date":"2024-02-09","current":3.958775,"twenty":5.154438,"median":7.540622,"eighty":9.714225,"marketCap":319014094380.13},{"date":"2024-02-16","current":11.013038,"twenty":5.152687,"median":7.539205,"eighty":9.727691,"marketCap":349237819278.14},{"date":"2024-02-23","current":10.850984,"twenty":5.152687,"median":7.539205,"eighty":9.73739,"marketCap":343198959404.21},{"date":"2024-03-01","current":10.703229,"twenty":5.153563,"median":7.539913,"eighty":9.756102,"marketCap":337592767137.82},{"date":"2024-03-08","current":10.590842,"twenty":5.153563,"median":7.539913,"eighty":9.772529,"marketCap":335842855494.11},{"date":"2024-03-15","current":10.822227,"twenty":5.153563,"median":7.539913,"eighty":9.790695,"marketCap":342141771136.63},{"date":"2024-03-22","current":10.868505,"twenty":5.153563,"median":7.539913,"eighty":9.807285,"marketCap":343167071603.57},{"date":"2024-03-28","current":11.056659,"twenty":5.153563,"median":7.539913,"eighty":9.823777,"marketCap":349304159456.34},{"date":"2024-04-05","current":10.850289,"twenty":5.149624,"median":7.532182,"eighty":9.826134,"marketCap":343848106035.38},{"date":"2024-04-12","current":10.698629,"twenty":5.151156,"median":7.535693,"eighty":9.827592,"marketCap":333767979959.18},{"date":"2024-04-19","current":10.415091,"twenty":5.151156,"median":7.535693,"eighty":9.827592,"marketCap":324068502832.67},{"date":"2024-04-26","current":10.530484,"twenty":5.153563,"median":7.539913,"eighty":9.833754,"marketCap":328739848227.81},{"date":"2024-05-03","current":10.688738,"twenty":5.153563,"median":7.539913,"eighty":9.833855,"marketCap":333066423674.05},{"date":"2024-05-10","current":12.577877,"twenty":5.153563,"median":7.539913,"eighty":9.854984,"marketCap":360885685591.5},{"date":"2024-05-17","current":12.853097,"twenty":5.153563,"median":7.539913,"eighty":9.864235,"marketCap":370048069371.26},{"date":"2024-05-24","current":12.8388,"twenty":5.153563,"median":7.539913,"eighty":9.878406,"marketCap":367662275478.61},{"date":"2024-05-31","current":12.53856,"twenty":5.153563,"median":7.539913,"eighty":9.899416,"marketCap":360398200743.03},{"date":"2024-06-07","current":12.645789,"twenty":5.153563,"median":7.539913,"eighty":9.919997,"marketCap":362537773307.01},{"date":"2024-06-14","current":12.329174,"twenty":5.152687,"median":7.539205,"eighty":9.939091,"marketCap":351808272138.09},{"date":"2024-06-21","current":12.546475,"twenty":5.152687,"median":7.539205,"eighty":9.96872,"marketCap":359044517935.39},{"date":"2024-06-28","current":12.927643,"twenty":5.152687,"median":7.539205,"eighty":9.981432,"marketCap":370325677029.78},{"date":"2024-07-05","current":13.084385,"twenty":5.152687,"median":7.539205,"eighty":10.023784,"marketCap":377146085288.76},{"date":"2024-07-12","current":13.17748,"twenty":5.152687,"median":7.539205,"eighty":10.08643,"marketCap":379414965494.97},{"date":"2024-07-19","current":12.729943,"twenty":5.152687,"median":7.539205,"eighty":10.112798,"marketCap":364685858546.81},{"date":"2024-07-26","current":12.680217,"twenty":5.152687,"median":7.539205,"eighty":10.149327,"marketCap":359808405623.08},{"date":"2024-08-02","current":12.651802,"twenty":5.152687,"median":7.539205,"eighty":10.157995,"marketCap":358786192200.51},{"date":"2024-08-09","current":12.418488,"twenty":5.152687,"median":7.540622,"eighty":10.21694,"marketCap":342902466677.74},{"date":"2024-08-16","current":12.861663,"twenty":5.152687,"median":7.552721,"eighty":10.270946,"marketCap":361525892060.07},{"date":"2024-08-23","current":12.843664,"twenty":5.152687,"median":7.553679,"eighty":10.313754,"marketCap":363570801735.06},{"date":"2024-08-30","current":13.290025,"twenty":5.152687,"median":7.563134,"eighty":10.343197,"marketCap":379823651519.31},{"date":"2024-09-06","current":13.408814,"twenty":5.152687,"median":7.603864,"eighty":10.375527,"marketCap":381826219456.31},{"date":"2024-09-13","current":13.590411,"twenty":5.152687,"median":7.603864,"eighty":10.444763,"marketCap":385352614202.19},{"date":"2024-09-20","current":14.034706,"twenty":5.151156,"median":7.595711,"eighty":10.476787,"marketCap":398336286520.24},{"date":"2024-09-27","current":14.303433,"twenty":5.151156,"median":7.595711,"eighty":10.525022,"marketCap":408012331857.51},{"date":"2024-10-04","current":14.389425,"twenty":5.151156,"median":7.595711,"eighty":10.541427,"marketCap":407646409304.14},{"date":"2024-10-10","current":14.544909,"twenty":5.152687,"median":7.603864,"eighty":10.562255,"marketCap":405793518423.13},{"date":"2024-10-18","current":15.018464,"twenty":5.151156,"median":7.595711,"eighty":10.597082,"marketCap":418491527224.42},{"date":"2024-10-25","current":14.787027,"twenty":5.151156,"median":7.595711,"eighty":10.626051,"marketCap":409938749127.92},{"date":"2024-11-01","current":14.480818,"twenty":5.151156,"median":7.595711,"eighty":10.660258,"marketCap":399099406311.14},{"date":"2024-11-08","current":13.571152,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":439272677353.35},{"date":"2024-11-15","current":14.188749,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":449754133042.26},{"date":"2024-11-22","current":14.013807,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":446082438480.09},{"date":"2024-11-29","current":13.771343,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":436729201236.2},{"date":"2024-12-06","current":14.023014,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":443985449483.67},{"date":"2024-12-13","current":13.458288,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":422466026638.67},{"date":"2024-12-20","current":13.298691,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":410980003123.28},{"date":"2024-12-27","current":13.519671,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":416031715000.09},{"date":"2025-01-03","current":13.403673,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":412098669809.56},{"date":"2025-01-10","current":13.476884,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":415688285103.68},{"date":"2025-01-17","current":13.437974,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":414978224676.21},{"date":"2025-01-24","current":13.350144,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":412881913269},{"date":"2025-01-28","current":13.207799,"twenty":5.152687,"median":7.603864,"eighty":10.667189,"marketCap":408246154151.67},{"date":"2025-02-07","current":12.953964,"twenty":5.149624,"median":7.587557,"eighty":10.661539,"marketCap":402453861701.72},{"date":"2025-02-14","current":12.694341,"twenty":5.149624,"median":7.587557,"eighty":10.669143,"marketCap":396966140726.38},{"date":"2025-02-21","current":13.813513,"twenty":5.149624,"median":7.587557,"eighty":10.700469,"marketCap":425940139207.36},{"date":"2025-02-28","current":13.593183,"twenty":5.149624,"median":7.587557,"eighty":10.745266,"marketCap":412488400025.21},{"date":"2025-03-07","current":12.862636,"twenty":5.148093,"median":7.585263,"eighty":10.794712,"marketCap":395007955649.32},{"date":"2025-03-14","current":12.54742,"twenty":5.148093,"median":7.647131,"eighty":10.817656,"marketCap":381035331506.43},{"date":"2025-03-21","current":13.376774,"twenty":5.161443,"median":7.68601,"eighty":10.843962,"marketCap":408445679345.08},{"date":"2025-03-28","current":13.633843,"twenty":5.16976,"median":7.733877,"eighty":10.867183,"marketCap":417104045550},{"date":"2025-04-03","current":14.177526,"twenty":5.16976,"median":7.747823,"eighty":10.909438,"marketCap":442176293757.78},{"date":"2025-04-11","current":11.678489,"twenty":5.16976,"median":7.762195,"eighty":10.940855,"marketCap":364067660705.74},{"date":"2025-04-17","current":12.131191,"twenty":5.170636,"median":7.783255,"eighty":10.966542,"marketCap":381983938857.53}],"updateTime":1745091460913}}}