HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MANULIFE-S

222.000

+1.0000.45%

Volume:8.61K

Turnover:1.90M

Market Cap:381.40B

PE:13.88

High:222.400

Open:221.000

Low:217.200

Close:221.000

Loading ...

Overview Company News Filings

Manulife Financial Corp. Stock Falls Thursday, Underperforms Market

Manulife Financial Corp. Stock Rises Tuesday, Outperforms Market

Manulife Financial Corp. Stock Rises Friday, Still Underperforms Market

Press Release: Manulife Appoints Stephanie Fadous Chief Actuary

Manulife Financial Corp. Stock Falls Tuesday, Underperforms Market

Manulife Financial Corp. Stock Falls Thursday, Underperforms Market

Press Release: Manulife cautions investors regarding New York Stock and Bond LLC offer for shares

Manulife Financial Corp. Stock Rises Monday, Outperforms Market

Manulife Financial Corp. Stock Outperforms Market Despite Losses On The Day

Manulife Financial Corp. Stock Falls Wednesday, Underperforms Market

Manulife Financial Corp. Stock Rises Monday, Outperforms Market

Manulife Financial Corp. Stock Falls Friday, Still Outperforms Market

Manulife Financial Corp. Stock Rises Thursday, Outperforms Market

Manulife Names Chief Actuary as Asia CEO

MT Newswires Live

Manulife Financial Corp. Stock Rises Monday, Outperforms Market

Manulife Financial Corp. Stock Falls Thursday, Underperforms Market

Manulife Financial Corp. Stock Falls Monday, Underperforms Market

Manulife Financial Corp. Stock Falls Thursday, Underperforms Market

Manulife Financial Corp. Stock Outperforms Market Despite Losses On The Day

Manulife Financial Corp. Stock Rises Friday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00945/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00945","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00945\",,,,,undefined,":{"symbol":"00945","market":"HK","secType":"STK","nameCN":"MANULIFE-S","latestPrice":222,"timestamp":1744877289027,"preClose":221,"halted":0,"volume":8606,"delay":0,"floatShares":1718000000,"shares":1718000000,"eps":15.997644766262702,"marketStatus":"Market Closed","change":1,"latestTime":"04-17 16:08:09","open":221,"high":222.4,"low":217.2,"amount":1903602,"amplitude":0.023529,"askPrice":222,"askSize":800,"bidPrice":221,"bidSize":200,"shortable":3,"etf":0,"ttmEps":15.929417500601673,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":938361600000,"exchange":"SEHK","adjPreClose":221,"dividendRate":0.040425,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.49229467113608216,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00945\",,,,,undefined,":{"symbol":"00945","floatShares":1718000000,"roa":"0.60%","roe":"11.56%","lyrEps":15.997645,"volumeRatio":0.49229467113608216,"shares":1718000000,"dividePrice":8.97432,"high":222.4,"amplitude":0.023529,"preClose":221,"low":217.2,"week52Low":169.059,"pbRate":"1.39","psRate":"2.27","week52High":252.492,"institutionHeld":0,"latestPrice":222,"committee":-0.6,"eps":15.997644766262702,"divideRate":0.040425,"volume":8606,"delay":0,"ttmEps":15.929417500601673,"open":221,"prevYearClose":235.264,"prevWeekClose":214,"prevMonthClose":238.2,"prevQuarterClose":238.2,"fiveDayClose":220.8,"twentyDayClose":230.2,"sixtyDayClose":236.65,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00945\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528775948","title":"Manulife Financial Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775948?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:34","pubTimestamp":1744922040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC slipped 0.03% to C$39.65 Thursday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.36% to 24,192.81.Manulife Financial Corp. closed 14.6% below its 52-week high of C$46.42, which the company achieved on November 14th.Trading volume of 3.6 M shares remained below its 50-day average volume of 8.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0},{"id":"2527420407","title":"Manulife Financial Corp. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420407?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:34","pubTimestamp":1744749240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC rallied 1.38% to C$40.49 Tuesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.84% to 24,067.93.Manulife Financial Corp. closed 12.8% short of its 52-week high of C$46.42, which the company achieved on November 14th.Trading volume of 3.2 M shares remained below its 50-day average volume of 8.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0},{"id":"2526464674","title":"Manulife Financial Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526464674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526464674?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:33","pubTimestamp":1744403580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC rallied 2.02% to C$38.95 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 2.49% to 23,587.80.Manulife Financial Corp. closed 16.1% short of its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 5.4 M shares remained below its 50-day average volume of 8.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0},{"id":"2526656305","title":"Press Release: Manulife Appoints Stephanie Fadous Chief Actuary","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656305","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656305?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:10","pubTimestamp":1744287000,"startTime":"0","endTime":"0","summary":"Hung Ko Appointed Global Head of Treasury and Investor Relations in Expanded Role. TORONTO and HONG KONG, April 10, 2025 /CNW/ - Manulife announced the appointment of Stephanie Fadous as Chief Actuary, effective May 9, 2025. Ms. Fadous succeeds Steve Finch, who was recently named President and CEO of Manulife Asia. She will join Manulife's Executive Leadership Team and will report to Phil Witherington, Manulife's incoming President and CEO.Ms. Fadous currently serves as Manulife's Global Treasurer and Head of Capital Management, where she has played an integral role in developing and executing global funding programs and managing the company's relationships with rating agencies and banks. Prior to this, Ms. Fadous led Manulife's global implementation of IFRS 17 and IFRS 9 accounting standards. She has also held roles in Manulife's Global Finance, Group Actuarial, Corporate Development and Asset Liability Management teams. Ms. Fadous holds a BSc in Actuarial Science and is a Fellow of t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MFC","BK4162","00945","BK1184","BK4588"],"gpt_icon":0},{"id":"2526828054","title":"Manulife Financial Corp. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828054?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:34","pubTimestamp":1744144440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC dropped 1.79% to C$38.37 Tuesday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.54% to 22,506.90.Manulife Financial Corp. closed 17.3% below its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 8.3 M shares remained below its 50-day average volume of 8.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0},{"id":"2524215455","title":"Manulife Financial Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215455?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:34","pubTimestamp":1743712440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC slipped 6.84% to C$43.18 Thursday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 3.84% to 24,335.77.Manulife Financial Corp. closed 7.0% below its 52-week high of C$46.42, which the company achieved on November 14th.Trading volume of 10.1 M shares eclipsed its 50-day average volume of 8.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0},{"id":"2524763259","title":"Press Release: Manulife cautions investors regarding New York Stock and Bond LLC offer for shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524763259","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524763259?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:30","pubTimestamp":1743683400,"startTime":"0","endTime":"0","summary":"C$ unless otherwise stated TSX/NYSE/PSE: MFC     SEHK: 945. TORONTO, April 3, 2025 /CNW/ - Manulife has been notified of an unsolicited mini-tender offer made by New York Stock and Bond LLC  to purchase up to 250,000 Manulife common shares, or less than 0.02% of the common shares outstanding, at a price of USD$18.50 per share.Manulife cautions shareholders that the mini-tender offer has been made at a price below the current market price for Manulife shares. The offer represents a discount of approximately 34.98% and 34.88%, respectively, below the closing prices of Manulife common shares on the TSX and NYSE on March 13, 2025, the last trading day before the mini-tender offer was commenced, and a discount of 41.61% and 41.75%, respectively, below the closing prices on the TSX and NYSE on April 1, 2025.Manulife Financial Corporation is a leading international financial services provider, helping our customers make their decisions easier and lives better. With our global headquarters in ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSA","LU0149725797.USD","US7Y.BOND","US2Y.BOND","MFC","US6M.BOND","00945","BK4585","US5Y.BOND","US12M.BOND","BK4588","BK4162","US3Y.BOND","BK1184","IE00BHPRN162.USD","US30Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2524897712","title":"Manulife Financial Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524897712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524897712?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:34","pubTimestamp":1743453240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC advanced 1.77% to C$44.84 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.Manulife Financial Corp. closed 3.4% below its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 5.9 M shares remained below its 50-day average volume of 7.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0},{"id":"2523638091","title":"Manulife Financial Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638091?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:34","pubTimestamp":1743194040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC shed 1.10% to C$44.06 Friday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.60% to 24,759.15.Manulife Financial Corp. closed 5.1% short of its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 4.7 M shares remained below its 50-day average volume of 7.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0},{"id":"2522635334","title":"Manulife Financial Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522635334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522635334?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:34","pubTimestamp":1743021240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC slid 1.00% to C$44.45 Wednesday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.70% to 25,161.06.Manulife Financial Corp. closed 4.2% short of its 52-week high of C$46.42, which the company achieved on November 14th.Trading volume of 2.2 M shares remained below its 50-day average volume of 7.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0},{"id":"2522700496","title":"Manulife Financial Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700496?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:34","pubTimestamp":1742848440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC rose 2.84% to C$44.92 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.34% to 25,304.11.Manulife Financial Corp. closed 3.2% short of its 52-week high of C$46.42, which the company achieved on November 14th.Trading volume of 9.0 M shares eclipsed its 50-day average volume of 7.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0},{"id":"2521254200","title":"Manulife Financial Corp. Stock Falls Friday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254200?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:34","pubTimestamp":1742589240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC slipped 0.07% to C$43.68 Friday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.37% to 24,968.49.Manulife Financial Corp. closed 5.9% below its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 12.2 M shares eclipsed its 50-day average volume of 7.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0},{"id":"2521049940","title":"Manulife Financial Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521049940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521049940?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:33","pubTimestamp":1742502780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC inched 0.05% higher to C$43.71 Thursday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.04% to 25,060.24.Manulife Financial Corp. closed 5.8% short of its 52-week high of C$46.42, which the company achieved on November 14th.Trading volume of 4.5 M shares remained below its 50-day average volume of 7.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0},{"id":"2520614204","title":"Manulife Names Chief Actuary as Asia CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614204","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614204?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:01","pubTimestamp":1742288486,"startTime":"0","endTime":"0","summary":"Manulife Financial (HKG:0945, PSE:MFC) named its chief actuary Steve Finch as President and CEO of Manulife Asia, effective May 9, the insurer said Monday.Finch will succeed Phil Witherington, who has been appointed as Manulife's president and chief executive officer.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFC","BK4162","BK1184","BK4585","BK4588","00945"],"gpt_icon":0},{"id":"2520668597","title":"Manulife Financial Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668597?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:34","pubTimestamp":1742243640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC rallied 1.63% to C$43.02 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.94% to 24,785.11.Manulife Financial Corp. closed 7.3% short of its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 10.8 M shares eclipsed its 50-day average volume of 7.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0},{"id":"2519861485","title":"Manulife Financial Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861485?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:34","pubTimestamp":1741898040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC dropped 2.52% to C$41.00 Thursday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.90% to 24,203.23.Manulife Financial Corp. closed 11.7% short of its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 11.2 M shares eclipsed its 50-day average volume of 6.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0},{"id":"2518099788","title":"Manulife Financial Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518099788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518099788?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:34","pubTimestamp":1741638840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC slid 2.07% to C$41.21 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.53% to 24,380.71.Manulife Financial Corp. closed 11.2% short of its 52-week high of C$46.42, which the company achieved on November 14th.Trading volume of 22.2 M shares eclipsed its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0},{"id":"2517115128","title":"Manulife Financial Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115128?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:34","pubTimestamp":1741296840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC shed 2.28% to C$42.03 Thursday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.15% to 24,584.04.Manulife Financial Corp. closed 9.5% below its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 12.1 M shares eclipsed its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0},{"id":"2516669458","title":"Manulife Financial Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669458?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:34","pubTimestamp":1741037640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC shed 1.42% to C$44.42 Monday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.54% to 25,001.57.Manulife Financial Corp. closed 4.3% below its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 13.7 M shares eclipsed its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0},{"id":"2516302418","title":"Manulife Financial Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302418?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:34","pubTimestamp":1740778440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC rallied 1.44% to C$45.06 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.06% to 25,393.45.Manulife Financial Corp. closed 2.9% short of its 52-week high of C$46.42, which the company achieved on November 14th.Trading volume of 8.7 M shares eclipsed its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00945\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"00945","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746667800000,"name":null,"time":"Pre-Market","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-03-04","symbol":"00945","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"宏利金融—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"CAD","dateTimestamp":1741017600000,"payDate":"2025-03-19"},{"date":"2025-02-20","symbol":"00945","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"Pre-Market","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-19","symbol":"00945","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-20","defaultRemindTime":1731979800000,"name":"宏利金融—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-20","currency":"CAD","dateTimestamp":1731945600000,"payDate":"2024-12-19"},{"date":"2024-11-07","symbol":"00945","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730943000000,"name":null,"time":"Post Market","dateTimestamp":1730908800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00945\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-19","value":0.17,"currency":"CAD"},{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-09-21","value":0.17,"currency":"CAD"},{"executeDate":"2015-11-23","recordDate":"2015-11-24","paymentDate":"2015-12-21","value":0.17,"currency":"CAD"},{"executeDate":"2016-02-23","recordDate":"2016-02-24","paymentDate":"2016-03-21","value":0.185,"currency":"CAD"},{"executeDate":"2016-05-16","recordDate":"2016-05-17","paymentDate":"2016-06-20","value":0.185,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00945\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1699891200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00945\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00945","date":"2025-04-17","current":12.131191,"percent":0.818404,"low":3.255354,"twenty":5.170636,"median":7.783255,"eighty":10.966542,"high":15.018464,"avg":8.40078,"sd":3.148429,"marketCap":381983938857.53},"quantilePoints":[{"date":"2020-04-24","current":5.911518,"twenty":6.095562,"median":8.633732,"eighty":11.544799,"marketCap":171294926972.54},{"date":"2020-04-29","current":6.673463,"twenty":6.073477,"median":8.436362,"eighty":11.514846,"marketCap":195736886510.27},{"date":"2020-05-08","current":7.781546,"twenty":6.077894,"median":8.327362,"eighty":11.487096,"marketCap":184335219764.39},{"date":"2020-05-15","current":7.17105,"twenty":6.122065,"median":8.083638,"eighty":11.481908,"marketCap":167934470049.57},{"date":"2020-05-22","current":7.239389,"twenty":6.141942,"median":7.781546,"eighty":11.479314,"marketCap":170372364500.13},{"date":"2020-05-29","current":7.790658,"twenty":6.143414,"median":7.797491,"eighty":11.462022,"marketCap":186227764590.51},{"date":"2020-06-05","current":8.893195,"twenty":6.152248,"median":7.872664,"eighty":11.449052,"marketCap":218857764422.99},{"date":"2020-06-12","current":8.556055,"twenty":6.171844,"median":8.001112,"eighty":11.446139,"marketCap":207414802593.46},{"date":"2020-06-19","current":8.515052,"twenty":6.184944,"median":8.22451,"eighty":11.416811,"marketCap":206782149102.84},{"date":"2020-06-26","current":8.132353,"twenty":6.210007,"median":8.228196,"eighty":11.391296,"marketCap":195756209254.32},{"date":"2020-07-03","current":8.323703,"twenty":6.248063,"median":8.291811,"eighty":11.379833,"marketCap":202322479349.29},{"date":"2020-07-10","current":8.355594,"twenty":6.272942,"median":8.319147,"eighty":11.354084,"marketCap":202766857264.29},{"date":"2020-07-17","current":8.720069,"twenty":6.303901,"median":8.346163,"eighty":11.255382,"marketCap":212025701684.05},{"date":"2020-07-24","current":8.510496,"twenty":6.328195,"median":8.369262,"eighty":11.158547,"marketCap":209288704290.26},{"date":"2020-07-31","current":8.177912,"twenty":6.399604,"median":8.387486,"eighty":10.880969,"marketCap":201451348889.4},{"date":"2020-08-07","current":10.735828,"twenty":6.451137,"median":8.396598,"eighty":10.718291,"marketCap":220171317412.64},{"date":"2020-08-14","current":10.949558,"twenty":6.519602,"median":8.419377,"eighty":11.158547,"marketCap":226601995102.3},{"date":"2020-08-21","current":10.681025,"twenty":6.58907,"median":8.443928,"eighty":11.105682,"marketCap":222044781128.9},{"date":"2020-08-28","current":10.911196,"twenty":6.630361,"median":8.464937,"eighty":10.96271,"marketCap":228350745132.92},{"date":"2020-09-04","current":10.501962,"twenty":6.769574,"median":8.48316,"eighty":10.948462,"marketCap":219530855143.9},{"date":"2020-09-11","current":10.44715,"twenty":7.157424,"median":8.510496,"eighty":10.944077,"marketCap":217383766699.44},{"date":"2020-09-18","current":10.474556,"twenty":7.17105,"median":8.521886,"eighty":10.939693,"marketCap":218125464627},{"date":"2020-09-25","current":10.085392,"twenty":7.171329,"median":8.546944,"eighty":10.919964,"marketCap":206270283438.09},{"date":"2020-09-30","current":10.151352,"twenty":7.172167,"median":8.572001,"eighty":10.913388,"marketCap":208973211213.6},{"date":"2020-10-09","current":10.556967,"twenty":7.226,"median":8.610727,"eighty":10.898043,"marketCap":220476590879.56},{"date":"2020-10-16","current":10.310309,"twenty":7.243034,"median":8.65173,"eighty":10.846529,"marketCap":214487467192.29},{"date":"2020-10-23","current":10.529561,"twenty":7.31684,"median":8.67451,"eighty":10.830088,"marketCap":219694009855.68},{"date":"2020-10-30","current":9.899212,"twenty":7.348731,"median":8.733737,"eighty":10.799399,"marketCap":204167655444.71},{"date":"2020-11-06","current":10.321272,"twenty":7.36331,"median":8.857589,"eighty":10.767615,"marketCap":217357387438},{"date":"2020-11-13","current":8.754273,"twenty":7.38609,"median":8.893195,"eighty":10.799399,"marketCap":237696646100.02},{"date":"2020-11-20","current":9.048888,"twenty":7.407048,"median":9.036262,"eighty":10.767615,"marketCap":247471910301.34},{"date":"2020-11-27","current":9.436096,"twenty":7.448051,"median":9.137272,"eighty":10.745328,"marketCap":259679013055.93},{"date":"2020-12-04","current":9.808171,"twenty":7.526577,"median":9.166296,"eighty":10.725963,"marketCap":273630231348.08},{"date":"2020-12-11","current":9.601905,"twenty":7.587572,"median":9.196195,"eighty":10.69637,"marketCap":268741766588.45},{"date":"2020-12-18","current":9.349334,"twenty":7.672203,"median":9.349334,"eighty":10.675654,"marketCap":261350082953.28},{"date":"2020-12-24","current":9.446153,"twenty":7.743276,"median":9.349334,"eighty":10.667611,"marketCap":263166322689.04},{"date":"2020-12-31","current":9.53496,"twenty":7.783368,"median":9.37086,"eighty":10.659821,"marketCap":267408802662.32},{"date":"2021-01-08","current":10.09064,"twenty":9.466359,"median":9.53496,"eighty":9.980346,"marketCap":283738014393.1},{"date":"2021-01-15","current":10.179044,"twenty":9.500035,"median":9.998026,"eighty":10.166415,"marketCap":285625615281.29},{"date":"2021-01-22","current":10.166414,"twenty":9.526378,"median":10.09064,"eighty":10.273341,"marketCap":285452299134.87},{"date":"2021-01-29","current":9.728606,"twenty":9.555167,"median":10.08643,"eighty":10.249767,"marketCap":271994169980.34},{"date":"2021-02-05","current":10.150675,"twenty":9.664619,"median":10.08643,"eighty":10.205986,"marketCap":283873150972.46},{"date":"2021-02-11","current":9.086564,"twenty":9.548431,"median":10.08643,"eighty":10.25145,"marketCap":295738097968.61},{"date":"2021-02-19","current":9.075634,"twenty":9.452888,"median":9.994899,"eighty":10.232928,"marketCap":297414901220.41},{"date":"2021-02-26","current":9.243229,"twenty":9.25926,"median":9.924357,"eighty":10.176518,"marketCap":300682034131.22},{"date":"2021-03-05","current":9.764607,"twenty":9.33577,"median":9.779123,"eighty":10.16473,"marketCap":318175597199.87},{"date":"2021-03-12","current":9.921336,"twenty":9.386822,"median":9.874636,"eighty":10.156531,"marketCap":328650721176.99},{"date":"2021-03-19","current":9.899055,"twenty":9.402733,"median":9.864384,"eighty":10.143939,"marketCap":327254135127.52},{"date":"2021-03-26","current":9.869887,"twenty":9.443108,"median":9.833643,"eighty":10.111722,"marketCap":324763229517.07},{"date":"2021-04-01","current":9.946868,"twenty":9.446153,"median":9.844786,"eighty":10.09064,"marketCap":327792545930.91},{"date":"2021-04-09","current":9.852067,"twenty":9.460084,"median":9.855713,"eighty":10.088114,"marketCap":325009264519.64},{"date":"2021-04-16","current":9.833836,"twenty":9.475646,"median":9.85389,"eighty":10.08643,"marketCap":325549193154.07},{"date":"2021-04-23","current":9.698926,"twenty":9.480116,"median":9.844774,"eighty":10.08643,"marketCap":320818184264.81},{"date":"2021-04-30","current":9.786499,"twenty":9.499989,"median":9.833848,"eighty":10.063698,"marketCap":328617254474.51},{"date":"2021-05-07","current":10.14148,"twenty":9.513347,"median":9.841128,"eighty":10.08643,"marketCap":321067292314.61},{"date":"2021-05-14","current":10.270946,"twenty":9.526378,"median":9.848453,"eighty":10.101181,"marketCap":326228294089.94},{"date":"2021-05-21","current":9.73739,"twenty":9.548431,"median":9.848453,"eighty":10.088956,"marketCap":310574708505.19},{"date":"2021-05-28","current":9.902165,"twenty":9.576998,"median":9.844839,"eighty":10.08643,"marketCap":314688210081.18},{"date":"2021-06-04","current":9.906796,"twenty":9.615792,"median":9.857536,"eighty":10.08643,"marketCap":314482531622.74},{"date":"2021-06-11","current":9.706698,"twenty":9.659547,"median":9.855713,"eighty":10.081772,"marketCap":306666499172.35},{"date":"2021-06-18","current":9.447748,"twenty":9.601985,"median":9.844839,"eighty":10.070078,"marketCap":291025513750.05},{"date":"2021-06-25","current":9.659616,"twenty":9.521689,"median":9.837494,"eighty":10.050706,"marketCap":301915489663.36},{"date":"2021-07-02","current":9.5733,"twenty":9.518371,"median":9.833631,"eighty":10.048543,"marketCap":298023977784.39},{"date":"2021-07-09","current":9.412437,"twenty":9.513505,"median":9.826134,"eighty":10.023784,"marketCap":290157140536.47},{"date":"2021-07-16","current":9.408514,"twenty":9.480307,"median":9.802709,"eighty":10.016146,"marketCap":287359001645.1},{"date":"2021-07-23","current":9.40459,"twenty":9.469372,"median":9.782789,"eighty":9.994899,"marketCap":287503040454.51},{"date":"2021-07-30","current":9.463442,"twenty":9.455595,"median":9.77412,"eighty":9.972782,"marketCap":291958513352.5},{"date":"2021-08-06","current":7.164937,"twenty":9.447748,"median":9.768268,"eighty":9.969638,"marketCap":302790604128.96},{"date":"2021-08-13","current":7.241734,"twenty":9.420302,"median":9.759088,"eighty":9.969572,"marketCap":307794669178.71},{"date":"2021-08-20","current":7.090983,"twenty":9.40459,"median":9.73739,"eighty":9.96872,"marketCap":293421124045.09},{"date":"2021-08-27","current":7.139338,"twenty":9.377126,"median":9.729075,"eighty":9.965099,"marketCap":300528558119.51},{"date":"2021-09-03","current":6.946388,"twenty":9.310426,"median":9.706698,"eighty":9.946868,"marketCap":294535188078.76},{"date":"2021-09-10","current":6.952077,"twenty":9.137571,"median":9.689433,"eighty":9.939091,"marketCap":292143450335.39},{"date":"2021-09-17","current":6.971989,"twenty":9.01734,"median":9.66611,"eighty":9.935516,"marketCap":290561519751.01},{"date":"2021-09-24","current":6.949233,"twenty":8.579827,"median":9.659616,"eighty":9.925095,"marketCap":290981914233.15},{"date":"2021-09-30","current":6.935337,"twenty":7.217842,"median":9.65177,"eighty":9.921798,"marketCap":291572116949.75},{"date":"2021-10-08","current":7.012144,"twenty":7.150715,"median":9.5733,"eighty":9.91732,"marketCap":298863692887.04},{"date":"2021-10-15","current":7.114552,"twenty":7.117721,"median":9.553313,"eighty":9.912635,"marketCap":305452283508.05},{"date":"2021-10-22","current":7.148688,"twenty":7.115364,"median":9.526218,"eighty":9.908492,"marketCap":306836200272.74},{"date":"2021-10-29","current":6.858531,"twenty":7.108944,"median":9.518371,"eighty":9.904944,"marketCap":293833767875.29},{"date":"2021-11-05","current":7.371238,"twenty":7.101792,"median":9.513111,"eighty":9.901086,"marketCap":296091468073.64},{"date":"2021-11-12","current":7.555745,"twenty":7.108944,"median":9.49483,"eighty":9.899302,"marketCap":300943152420.9},{"date":"2021-11-19","current":7.389386,"twenty":7.114552,"median":9.479829,"eighty":9.894846,"marketCap":292650134381.37},{"date":"2021-11-26","current":7.304694,"twenty":7.115364,"median":9.466416,"eighty":9.887075,"marketCap":286098311598.2},{"date":"2021-12-03","current":7.045161,"twenty":7.101792,"median":9.455595,"eighty":9.882666,"marketCap":275447911350.42},{"date":"2021-12-10","current":7.262959,"twenty":7.108944,"median":9.455595,"eighty":9.87748,"marketCap":286088881779.15},{"date":"2021-12-17","current":7.087511,"twenty":7.108944,"median":9.446153,"eighty":9.874399,"marketCap":277114284948.4},{"date":"2021-12-24","current":7.22666,"twenty":7.107807,"median":9.422254,"eighty":9.872486,"marketCap":282445563090.67},{"date":"2021-12-31","current":7.293209,"twenty":7.112279,"median":9.41636,"eighty":9.870216,"marketCap":288601407445.59},{"date":"2022-01-07","current":7.71973,"twenty":7.293209,"median":7.353709,"eighty":7.578162,"marketCap":305314579496.89},{"date":"2022-01-14","current":7.858879,"twenty":7.311359,"median":7.589657,"eighty":7.808665,"marketCap":313176959152.52},{"date":"2022-01-21","current":7.647131,"twenty":7.341609,"median":7.71973,"eighty":7.821974,"marketCap":305213313841.78},{"date":"2022-01-28","current":7.910304,"twenty":7.460793,"median":7.733343,"eighty":7.838914,"marketCap":310256306284.97},{"date":"2022-02-04","current":8.001337,"twenty":7.532182,"median":7.74998,"eighty":7.877029,"marketCap":313525539996.62},{"date":"2022-02-11","current":7.999036,"twenty":7.532182,"median":7.783255,"eighty":7.916354,"marketCap":327428945808},{"date":"2022-02-18","current":7.850203,"twenty":7.574532,"median":7.822579,"eighty":7.999036,"marketCap":319819786855.11},{"date":"2022-02-25","current":7.558374,"twenty":7.558374,"median":7.801405,"eighty":7.916354,"marketCap":308388631320.85},{"date":"2022-03-04","current":7.309941,"twenty":7.424133,"median":7.757542,"eighty":7.910304,"marketCap":297834373727.46},{"date":"2022-03-11","current":7.350665,"twenty":7.350665,"median":7.71973,"eighty":7.893978,"marketCap":301214817324.29},{"date":"2022-03-18","current":7.463198,"twenty":7.350665,"median":7.647131,"eighty":7.889129,"marketCap":307837955450.4},{"date":"2022-03-25","current":7.664557,"twenty":7.350665,"median":7.647131,"eighty":7.877029,"marketCap":319564901229.83},{"date":"2022-04-01","current":7.747823,"twenty":7.353709,"median":7.666913,"eighty":7.873549,"marketCap":323107749812.52},{"date":"2022-04-08","current":7.805772,"twenty":7.379199,"median":7.68601,"eighty":7.861813,"marketCap":323561407950.21},{"date":"2022-04-14","current":7.802875,"twenty":7.401279,"median":7.722187,"eighty":7.853673,"marketCap":322893806286.17},{"date":"2022-04-22","current":7.539205,"twenty":7.416704,"median":7.726092,"eighty":7.850203,"marketCap":310039689046},{"date":"2022-04-29","current":7.278434,"twenty":7.351883,"median":7.687941,"eighty":7.850203,"marketCap":296654468425.9},{"date":"2022-05-06","current":7.215703,"twenty":7.329967,"median":7.669269,"eighty":7.846246,"marketCap":293055494722.59},{"date":"2022-05-13","current":4.945141,"twenty":7.309941,"median":7.647131,"eighty":7.830419,"marketCap":263082017234.18},{"date":"2022-05-20","current":4.925378,"twenty":7.278434,"median":7.638348,"eighty":7.825604,"marketCap":263888454967.18},{"date":"2022-05-27","current":5.085678,"twenty":7.228493,"median":7.587557,"eighty":7.819554,"marketCap":274484891109.84},{"date":"2022-06-02","current":5.152687,"twenty":7.214189,"median":7.558374,"eighty":7.808528,"marketCap":281357362716.11},{"date":"2022-06-10","current":4.988519,"twenty":7.115678,"median":7.535693,"eighty":7.805772,"marketCap":268145138787.86},{"date":"2022-06-17","current":4.695205,"twenty":5.156189,"median":7.521573,"eighty":7.803454,"marketCap":247439881545.76},{"date":"2022-06-24","current":4.798084,"twenty":5.107596,"median":7.463534,"eighty":7.801699,"marketCap":255525974723.89},{"date":"2022-06-30","current":4.867151,"twenty":5.06855,"median":7.43199,"eighty":7.793595,"marketCap":259879084040.08},{"date":"2022-07-08","current":4.963098,"twenty":4.978519,"median":7.385571,"eighty":7.785672,"marketCap":263861365517.03},{"date":"2022-07-15","current":4.803913,"twenty":4.946757,"median":7.351121,"eighty":7.783497,"marketCap":253916369385.16},{"date":"2022-07-22","current":4.89986,"twenty":4.929145,"median":7.324793,"eighty":7.777642,"marketCap":262114652305.85},{"date":"2022-07-29","current":5.11138,"twenty":4.929145,"median":7.315759,"eighty":7.766946,"marketCap":274367342387.58},{"date":"2022-08-05","current":5.129802,"twenty":4.931449,"median":7.293209,"eighty":7.762172,"marketCap":272617521858.87},{"date":"2022-08-12","current":6.490942,"twenty":4.937477,"median":7.27528,"eighty":7.757003,"marketCap":285114231159.24},{"date":"2022-08-19","current":6.424464,"twenty":4.943384,"median":7.231402,"eighty":7.75325,"marketCap":278016370587.82},{"date":"2022-08-26","current":6.185142,"twenty":4.945448,"median":7.222124,"eighty":7.749896,"marketCap":267698986908.04},{"date":"2022-09-02","current":5.975852,"twenty":4.946962,"median":7.208131,"eighty":7.747823,"marketCap":256784759549.85},{"date":"2022-09-09","current":6.129418,"twenty":4.953067,"median":7.145744,"eighty":7.747302,"marketCap":264405417949.51},{"date":"2022-09-16","current":6.020863,"twenty":4.959173,"median":6.769139,"eighty":7.746143,"marketCap":255262865681.55},{"date":"2022-09-23","current":5.692548,"twenty":4.965577,"median":6.482965,"eighty":7.743041,"marketCap":236186255274.22},{"date":"2022-09-30","current":5.709416,"twenty":4.975444,"median":6.445737,"eighty":7.735144,"marketCap":234057752086.81},{"date":"2022-10-07","current":5.759453,"twenty":4.985437,"median":6.388566,"eighty":7.726961,"marketCap":236871265819.55},{"date":"2022-10-14","current":5.722584,"twenty":4.989066,"median":6.190461,"eighty":7.72366,"marketCap":232210004721.14},{"date":"2022-10-21","current":5.809489,"twenty":4.995654,"median":6.16121,"eighty":7.713372,"marketCap":238291893274.44},{"date":"2022-10-28","current":5.967499,"twenty":5.019358,"median":6.129418,"eighty":7.687169,"marketCap":246526300191.95},{"date":"2022-11-04","current":5.937265,"twenty":5.046627,"median":6.084229,"eighty":7.681117,"marketCap":247258100108.22},{"date":"2022-11-11","current":6.127744,"twenty":5.058273,"median":6.052635,"eighty":7.668327,"marketCap":261278489390.29},{"date":"2022-11-18","current":6.13816,"twenty":5.062401,"median":6.083471,"eighty":7.661072,"marketCap":259705933527.98},{"date":"2022-11-25","current":6.257955,"twenty":5.076894,"median":6.093889,"eighty":7.647131,"marketCap":264526027211.16},{"date":"2022-12-02","current":6.327253,"twenty":5.087541,"median":6.116753,"eighty":7.647131,"marketCap":264504881442.26},{"date":"2022-12-09","current":6.270227,"twenty":5.095429,"median":6.129418,"eighty":7.643618,"marketCap":259169767942.21},{"date":"2022-12-16","current":6.213202,"twenty":5.097604,"median":6.150878,"eighty":7.628982,"marketCap":255477817503.43},{"date":"2022-12-23","current":6.296148,"twenty":5.099944,"median":6.161599,"eighty":7.618829,"marketCap":261588747632.36},{"date":"2022-12-30","current":6.259859,"twenty":5.101743,"median":6.175835,"eighty":7.595375,"marketCap":260852299476.29},{"date":"2023-01-06","current":6.397239,"twenty":5.106282,"median":6.194055,"eighty":7.579742,"marketCap":268265323090.04},{"date":"2023-01-13","current":6.581276,"twenty":5.110392,"median":6.202833,"eighty":7.564837,"marketCap":277205474805.72},{"date":"2023-01-20","current":6.609789,"twenty":5.121717,"median":6.213202,"eighty":7.555557,"marketCap":279078802460.61},{"date":"2023-01-27","current":6.778274,"twenty":5.128609,"median":6.224866,"eighty":7.553679,"marketCap":288336366248.2},{"date":"2023-02-03","current":6.73859,"twenty":5.129802,"median":6.239725,"eighty":7.539205,"marketCap":285753172766.35},{"date":"2023-02-10","current":6.702624,"twenty":5.138504,"median":6.258907,"eighty":7.532182,"marketCap":284836778573},{"date":"2023-02-17","current":7.028092,"twenty":5.140575,"median":6.262451,"eighty":7.532182,"marketCap":293315889258.81},{"date":"2023-02-24","current":6.942415,"twenty":5.14503,"median":6.268931,"eighty":7.521573,"marketCap":287410401829.38},{"date":"2023-03-03","current":7.048862,"twenty":5.152687,"median":6.280596,"eighty":7.469928,"marketCap":291997514750.24},{"date":"2023-03-10","current":6.836695,"twenty":6.900821,"median":6.997011,"eighty":7.032694,"marketCap":279926155892.09},{"date":"2023-03-17","current":6.389362,"twenty":6.950063,"median":8.648464,"eighty":11.437154,"marketCap":261952024510.34},{"date":"2023-03-24","current":6.301447,"twenty":6.942795,"median":8.634251,"eighty":11.373874,"marketCap":260115574978.98},{"date":"2023-03-31","current":6.356449,"twenty":6.915006,"median":8.610727,"eighty":11.352497,"marketCap":264878227127.58},{"date":"2023-04-06","current":6.459932,"twenty":6.871856,"median":8.605954,"eighty":11.301484,"marketCap":270143365317.91},{"date":"2023-04-14","current":6.575862,"twenty":6.794642,"median":8.56615,"eighty":11.269493,"marketCap":277597070336.39},{"date":"2023-04-21","current":6.74071,"twenty":6.745346,"median":8.544296,"eighty":11.232366,"marketCap":282305767117.51},{"date":"2023-04-28","current":6.802527,"twenty":6.739014,"median":8.513365,"eighty":11.175049,"marketCap":282041240264.53},{"date":"2023-05-05","current":6.702035,"twenty":6.737435,"median":8.503012,"eighty":11.144987,"marketCap":278173926748.54},{"date":"2023-05-12","current":4.951225,"twenty":6.734191,"median":8.480913,"eighty":11.01729,"marketCap":280902365909.57},{"date":"2023-05-19","current":4.919087,"twenty":6.708208,"median":8.467216,"eighty":10.966845,"marketCap":278483710114.39},{"date":"2023-05-25","current":4.730036,"twenty":6.684892,"median":8.462879,"eighty":10.947366,"marketCap":265387202454.74},{"date":"2023-06-02","current":4.757267,"twenty":6.650529,"median":8.44944,"eighty":10.883309,"marketCap":270119212120.73},{"date":"2023-06-09","current":4.847702,"twenty":6.597059,"median":8.439668,"eighty":10.754828,"marketCap":277747122015.22},{"date":"2023-06-16","current":4.81002,"twenty":6.567752,"median":8.41901,"eighty":10.665935,"marketCap":277606121772.23},{"date":"2023-06-23","current":4.576396,"twenty":6.542395,"median":8.412888,"eighty":10.622743,"marketCap":265700651313.47},{"date":"2023-06-30","current":4.659295,"twenty":6.504062,"median":8.379069,"eighty":10.556967,"marketCap":269194280082.13},{"date":"2023-07-07","current":4.614947,"twenty":6.469669,"median":8.361066,"eighty":10.523887,"marketCap":263722333988.29},{"date":"2023-07-14","current":4.67315,"twenty":6.43332,"median":8.340505,"eighty":10.474556,"marketCap":271977000670.18},{"date":"2023-07-21","current":4.810209,"twenty":6.412209,"median":8.313936,"eighty":10.40826,"marketCap":278369410928.88},{"date":"2023-07-28","current":4.937881,"twenty":6.387329,"median":8.302192,"eighty":10.367239,"marketCap":285085065232.52},{"date":"2023-08-04","current":4.819597,"twenty":6.335029,"median":8.291479,"eighty":10.343583,"marketCap":275359843392.5},{"date":"2023-08-11","current":4.842785,"twenty":6.31372,"median":8.262913,"eighty":10.315984,"marketCap":279863849133.87},{"date":"2023-08-18","current":3.422583,"twenty":6.303032,"median":8.238359,"eighty":10.303159,"marketCap":258411453746.56},{"date":"2023-08-25","current":3.405785,"twenty":6.294398,"median":8.226228,"eighty":10.255089,"marketCap":256203454757.54},{"date":"2023-09-01","current":3.536273,"twenty":6.266883,"median":8.218,"eighty":10.211681,"marketCap":266776707285.91},{"date":"2023-09-08","current":3.509758,"twenty":6.259859,"median":8.177912,"eighty":10.161363,"marketCap":263802676287.58},{"date":"2023-09-15","current":3.657685,"twenty":6.238683,"median":8.139114,"eighty":10.149866,"marketCap":276742340060.27},{"date":"2023-09-22","current":3.564184,"twenty":6.211128,"median":8.081884,"eighty":10.114476,"marketCap":270472822995.76},{"date":"2023-09-29","current":3.463706,"twenty":6.189886,"median":8.025583,"eighty":10.08643,"marketCap":261943051961.21},{"date":"2023-10-06","current":3.464347,"twenty":6.165542,"median":8.002254,"eighty":10.055955,"marketCap":259144734412.54},{"date":"2023-10-13","current":3.486608,"twenty":6.149142,"median":7.937179,"eighty":9.998746,"marketCap":260857949719.82},{"date":"2023-10-20","current":3.322434,"twenty":6.129418,"median":7.895444,"eighty":9.970469,"marketCap":247935241405.53},{"date":"2023-10-27","current":3.309913,"twenty":6.095449,"median":7.875289,"eighty":9.960479,"marketCap":244041397322.48},{"date":"2023-11-03","current":3.534883,"twenty":6.071816,"median":7.850203,"eighty":9.936231,"marketCap":264313379357.18},{"date":"2023-11-10","current":3.369004,"twenty":6.039613,"median":7.828569,"eighty":9.911868,"marketCap":263946588649.84},{"date":"2023-11-17","current":3.43432,"twenty":6.006325,"median":7.805772,"eighty":9.899263,"marketCap":270514458854.23},{"date":"2023-11-24","current":3.447383,"twenty":5.975852,"median":7.789523,"eighty":9.880369,"marketCap":273950652875.74},{"date":"2023-12-01","current":3.467464,"twenty":5.952068,"median":7.768105,"eighty":9.869969,"marketCap":278457351214.22},{"date":"2023-12-08","current":3.526058,"twenty":5.922348,"median":7.750088,"eighty":9.856442,"marketCap":281166602736.06},{"date":"2023-12-15","current":3.679705,"twenty":5.89906,"median":7.734098,"eighty":9.835314,"marketCap":298328075558.61},{"date":"2023-12-22","current":3.783872,"twenty":5.85948,"median":7.710962,"eighty":9.82602,"marketCap":309230846741.09},{"date":"2023-12-29","current":3.812518,"twenty":5.816863,"median":7.676674,"eighty":9.808279,"marketCap":312886124612.89},{"date":"2024-01-05","current":3.793281,"twenty":5.79716,"median":7.647131,"eighty":9.797466,"marketCap":308254428939.88},{"date":"2024-01-12","current":3.724288,"twenty":5.772094,"median":7.610436,"eighty":9.776258,"marketCap":302001838207.82},{"date":"2024-01-19","current":3.706064,"twenty":5.720284,"median":7.581193,"eighty":9.76165,"marketCap":298627585614.68},{"date":"2024-01-26","current":3.825824,"twenty":5.691489,"median":7.562464,"eighty":9.745028,"marketCap":308168914659.28},{"date":"2024-02-02","current":3.832501,"twenty":5.278714,"median":7.5532,"eighty":9.728794,"marketCap":309120849919.89},{"date":"2024-02-09","current":3.958775,"twenty":5.154438,"median":7.540622,"eighty":9.714225,"marketCap":319014094380.13},{"date":"2024-02-16","current":11.013038,"twenty":5.152687,"median":7.539205,"eighty":9.727691,"marketCap":349237819278.14},{"date":"2024-02-23","current":10.850984,"twenty":5.152687,"median":7.539205,"eighty":9.73739,"marketCap":343198959404.21},{"date":"2024-03-01","current":10.703229,"twenty":5.153563,"median":7.539913,"eighty":9.756102,"marketCap":337592767137.82},{"date":"2024-03-08","current":10.590842,"twenty":5.153563,"median":7.539913,"eighty":9.772529,"marketCap":335842855494.11},{"date":"2024-03-15","current":10.822227,"twenty":5.153563,"median":7.539913,"eighty":9.790695,"marketCap":342141771136.63},{"date":"2024-03-22","current":10.868505,"twenty":5.153563,"median":7.539913,"eighty":9.807285,"marketCap":343167071603.57},{"date":"2024-03-28","current":11.056659,"twenty":5.153563,"median":7.539913,"eighty":9.823777,"marketCap":349304159456.34},{"date":"2024-04-05","current":10.850289,"twenty":5.149624,"median":7.532182,"eighty":9.826134,"marketCap":343848106035.38},{"date":"2024-04-12","current":10.698629,"twenty":5.151156,"median":7.535693,"eighty":9.827592,"marketCap":333767979959.18},{"date":"2024-04-19","current":10.415091,"twenty":5.151156,"median":7.535693,"eighty":9.827592,"marketCap":324068502832.67},{"date":"2024-04-26","current":10.530484,"twenty":5.153563,"median":7.539913,"eighty":9.833754,"marketCap":328739848227.81},{"date":"2024-05-03","current":10.688738,"twenty":5.153563,"median":7.539913,"eighty":9.833855,"marketCap":333066423674.05},{"date":"2024-05-10","current":12.577877,"twenty":5.153563,"median":7.539913,"eighty":9.854984,"marketCap":360885685591.5},{"date":"2024-05-17","current":12.853097,"twenty":5.153563,"median":7.539913,"eighty":9.864235,"marketCap":370048069371.26},{"date":"2024-05-24","current":12.8388,"twenty":5.153563,"median":7.539913,"eighty":9.878406,"marketCap":367662275478.61},{"date":"2024-05-31","current":12.53856,"twenty":5.153563,"median":7.539913,"eighty":9.899416,"marketCap":360398200743.03},{"date":"2024-06-07","current":12.645789,"twenty":5.153563,"median":7.539913,"eighty":9.919997,"marketCap":362537773307.01},{"date":"2024-06-14","current":12.329174,"twenty":5.152687,"median":7.539205,"eighty":9.939091,"marketCap":351808272138.09},{"date":"2024-06-21","current":12.546475,"twenty":5.152687,"median":7.539205,"eighty":9.96872,"marketCap":359044517935.39},{"date":"2024-06-28","current":12.927643,"twenty":5.152687,"median":7.539205,"eighty":9.981432,"marketCap":370325677029.78},{"date":"2024-07-05","current":13.084385,"twenty":5.152687,"median":7.539205,"eighty":10.023784,"marketCap":377146085288.76},{"date":"2024-07-12","current":13.17748,"twenty":5.152687,"median":7.539205,"eighty":10.08643,"marketCap":379414965494.97},{"date":"2024-07-19","current":12.729943,"twenty":5.152687,"median":7.539205,"eighty":10.112798,"marketCap":364685858546.81},{"date":"2024-07-26","current":12.680217,"twenty":5.152687,"median":7.539205,"eighty":10.149327,"marketCap":359808405623.08},{"date":"2024-08-02","current":12.651802,"twenty":5.152687,"median":7.539205,"eighty":10.157995,"marketCap":358786192200.51},{"date":"2024-08-09","current":12.418488,"twenty":5.152687,"median":7.540622,"eighty":10.21694,"marketCap":342902466677.74},{"date":"2024-08-16","current":12.861663,"twenty":5.152687,"median":7.552721,"eighty":10.270946,"marketCap":361525892060.07},{"date":"2024-08-23","current":12.843664,"twenty":5.152687,"median":7.553679,"eighty":10.313754,"marketCap":363570801735.06},{"date":"2024-08-30","current":13.290025,"twenty":5.152687,"median":7.563134,"eighty":10.343197,"marketCap":379823651519.31},{"date":"2024-09-06","current":13.408814,"twenty":5.152687,"median":7.603864,"eighty":10.375527,"marketCap":381826219456.31},{"date":"2024-09-13","current":13.590411,"twenty":5.152687,"median":7.603864,"eighty":10.444763,"marketCap":385352614202.19},{"date":"2024-09-20","current":14.034706,"twenty":5.151156,"median":7.595711,"eighty":10.476787,"marketCap":398336286520.24},{"date":"2024-09-27","current":14.303433,"twenty":5.151156,"median":7.595711,"eighty":10.525022,"marketCap":408012331857.51},{"date":"2024-10-04","current":14.389425,"twenty":5.151156,"median":7.595711,"eighty":10.541427,"marketCap":407646409304.14},{"date":"2024-10-10","current":14.544909,"twenty":5.152687,"median":7.603864,"eighty":10.562255,"marketCap":405793518423.13},{"date":"2024-10-18","current":15.018464,"twenty":5.151156,"median":7.595711,"eighty":10.597082,"marketCap":418491527224.42},{"date":"2024-10-25","current":14.787027,"twenty":5.151156,"median":7.595711,"eighty":10.626051,"marketCap":409938749127.92},{"date":"2024-11-01","current":14.480818,"twenty":5.151156,"median":7.595711,"eighty":10.660258,"marketCap":399099406311.14},{"date":"2024-11-08","current":13.571152,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":439272677353.35},{"date":"2024-11-15","current":14.188749,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":449754133042.26},{"date":"2024-11-22","current":14.013807,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":446082438480.09},{"date":"2024-11-29","current":13.771343,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":436729201236.2},{"date":"2024-12-06","current":14.023014,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":443985449483.67},{"date":"2024-12-13","current":13.458288,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":422466026638.67},{"date":"2024-12-20","current":13.298691,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":410980003123.28},{"date":"2024-12-27","current":13.519671,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":416031715000.09},{"date":"2025-01-03","current":13.403673,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":412098669809.56},{"date":"2025-01-10","current":13.476884,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":415688285103.68},{"date":"2025-01-17","current":13.437974,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":414978224676.21},{"date":"2025-01-24","current":13.350144,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":412881913269},{"date":"2025-01-28","current":13.207799,"twenty":5.152687,"median":7.603864,"eighty":10.667189,"marketCap":408246154151.67},{"date":"2025-02-07","current":12.953964,"twenty":5.149624,"median":7.587557,"eighty":10.661539,"marketCap":402453861701.72},{"date":"2025-02-14","current":12.694341,"twenty":5.149624,"median":7.587557,"eighty":10.669143,"marketCap":396966140726.38},{"date":"2025-02-21","current":13.813513,"twenty":5.149624,"median":7.587557,"eighty":10.700469,"marketCap":425940139207.36},{"date":"2025-02-28","current":13.593183,"twenty":5.149624,"median":7.587557,"eighty":10.745266,"marketCap":412488400025.21},{"date":"2025-03-07","current":12.862636,"twenty":5.148093,"median":7.585263,"eighty":10.794712,"marketCap":395007955649.32},{"date":"2025-03-14","current":12.54742,"twenty":5.148093,"median":7.647131,"eighty":10.817656,"marketCap":381035331506.43},{"date":"2025-03-21","current":13.376774,"twenty":5.161443,"median":7.68601,"eighty":10.843962,"marketCap":408445679345.08},{"date":"2025-03-28","current":13.633843,"twenty":5.16976,"median":7.733877,"eighty":10.867183,"marketCap":417104045550},{"date":"2025-04-03","current":14.177526,"twenty":5.16976,"median":7.747823,"eighty":10.909438,"marketCap":442176293757.78},{"date":"2025-04-11","current":11.678489,"twenty":5.16976,"median":7.762195,"eighty":10.940855,"marketCap":364067660705.74},{"date":"2025-04-17","current":12.131191,"twenty":5.170636,"median":7.783255,"eighty":10.966542,"marketCap":381983938857.53}],"updateTime":1745091460913}}}