MONGOL MINING

5.610

-0.080-1.41%

Volume:2.27M

Turnover:12.74M

Market Cap:5.87B

PE:3.29

High:5.770

Open:5.770

Low:5.480

Close:5.690

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00975/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00975"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00975\",,,,,undefined,":{"symbol":"00975","market":"HK","secType":"STK","nameCN":"MONGOL MINING","latestPrice":5.61,"timestamp":1741248512025,"preClose":5.69,"halted":0,"volume":2271000,"delay":0,"changeRate":-0.01406,"change":-0.08,"floatShares":1046000000,"shares":1046000000,"eps":1.6103377,"lyrEps":1.706067,"pbRate":0.6,"amount":12739720,"amplitude":0.050967,"volumeRatio":0.282207,"dividePrice":0,"prevYearClose":7.14,"fiveDayClose":6.12,"twentyDayClose":7.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00975\",,,,,undefined,":{"symbol":"00975","floatShares":1046000000,"roa":"11.17%","roe":"19.18%","lyrEps":1.706067,"volumeRatio":0.282207,"shares":1046000000,"dividePrice":0,"high":5.77,"amplitude":0.050967,"preClose":5.69,"low":5.48,"week52Low":5.29,"pbRate":"0.60","psRate":"0.71","week52High":14.78,"institutionHeld":0,"latestPrice":5.61,"committee":-0.6,"eps":1.7060666122575883,"divideRate":0,"volume":2271000,"delay":0,"ttmEps":1.6103377249232445,"open":5.77,"prevYearClose":7.14,"prevWeekClose":5.45,"prevMonthClose":5.45,"prevQuarterClose":7.14,"fiveDayClose":6.12,"twentyDayClose":7.16,"sixtyDayClose":8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00975\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-27","symbol":"00975","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"00975","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-15","symbol":"00975","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null},{"date":"2023-03-21","symbol":"00975","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null},{"date":"2022-08-25","symbol":"00975","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00975\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00975\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00975\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00975","date":"2025-03-05","current":3.245184,"percent":0.435523,"low":-9.726412,"twenty":0.412531,"median":4.195661,"eighty":8.373645,"high":44.73585,"avg":4.784954,"sd":8.392806,"marketCap":5952913767},"quantilePoints":[{"date":"2020-03-06","current":0.508283,"twenty":0.575653,"median":0.660565,"eighty":0.791604,"marketCap":396233062},{"date":"2020-03-13","current":0.501577,"twenty":0.520955,"median":0.653901,"eighty":0.786656,"marketCap":391087178},{"date":"2020-03-20","current":0.423261,"twenty":0.50836,"median":0.642921,"eighty":0.773966,"marketCap":329336571},{"date":"2020-03-27","current":0.529561,"twenty":0.501925,"median":0.634065,"eighty":0.76075,"marketCap":396233062},{"date":"2020-04-03","current":0.522591,"twenty":0.504471,"median":0.61688,"eighty":0.752713,"marketCap":391087178},{"date":"2020-04-09","current":0.556957,"twenty":0.508322,"median":0.595843,"eighty":0.749805,"marketCap":416816598},{"date":"2020-04-17","current":0.577769,"twenty":0.508476,"median":0.590207,"eighty":0.739587,"marketCap":432254250},{"date":"2020-04-24","current":0.563993,"twenty":0.508515,"median":0.577769,"eighty":0.726168,"marketCap":421962482},{"date":"2020-04-29","current":0.52963,"twenty":0.512429,"median":0.577788,"eighty":0.726071,"marketCap":396233062},{"date":"2020-05-08","current":0.543307,"twenty":0.515416,"median":0.577702,"eighty":0.726001,"marketCap":406524830},{"date":"2020-05-15","current":0.515824,"twenty":0.515761,"median":0.56583,"eighty":0.725988,"marketCap":385941294},{"date":"2020-05-22","current":0.494879,"twenty":0.515631,"median":0.557149,"eighty":0.718013,"marketCap":370503642},{"date":"2020-05-29","current":0.474506,"twenty":0.508399,"median":0.543357,"eighty":0.689392,"marketCap":355065991},{"date":"2020-06-05","current":0.440235,"twenty":0.501702,"median":0.541195,"eighty":0.67224,"marketCap":329336571},{"date":"2020-06-12","current":0.467748,"twenty":0.494958,"median":0.533023,"eighty":0.664905,"marketCap":349920107},{"date":"2020-06-19","current":0.495264,"twenty":0.488231,"median":0.529596,"eighty":0.660532,"marketCap":370503642},{"date":"2020-06-26","current":0.612184,"twenty":0.488265,"median":0.529596,"eighty":0.657819,"marketCap":457983669},{"date":"2020-07-03","current":0.591566,"twenty":0.489605,"median":0.52963,"eighty":0.653941,"marketCap":442546017},{"date":"2020-07-10","current":0.687794,"twenty":0.494905,"median":0.538768,"eighty":0.673316,"marketCap":514588393},{"date":"2020-07-17","current":0.666902,"twenty":0.495017,"median":0.543307,"eighty":0.687737,"marketCap":499150741},{"date":"2020-07-24","current":0.667061,"twenty":0.495088,"median":0.550174,"eighty":0.698675,"marketCap":499150741},{"date":"2020-07-31","current":0.667228,"twenty":0.496527,"median":0.557175,"eighty":0.687853,"marketCap":499150741},{"date":"2020-08-07","current":1.195895,"twenty":0.501593,"median":0.5693,"eighty":0.701501,"marketCap":483713089},{"date":"2020-08-14","current":1.144968,"twenty":0.501673,"median":0.577768,"eighty":0.710485,"marketCap":463129553},{"date":"2020-08-21","current":1.17043,"twenty":0.501769,"median":0.577809,"eighty":0.726004,"marketCap":473421321},{"date":"2020-08-28","current":1.094099,"twenty":0.501924,"median":0.59155,"eighty":0.742236,"marketCap":442546017},{"date":"2020-09-04","current":0.890535,"twenty":0.503201,"median":0.595579,"eighty":0.776638,"marketCap":360211875},{"date":"2020-09-11","current":0.877836,"twenty":0.508322,"median":0.605294,"eighty":0.792098,"marketCap":355065991},{"date":"2020-09-18","current":0.992362,"twenty":0.508484,"median":0.612183,"eighty":0.866931,"marketCap":401378946},{"date":"2020-09-25","current":1.017808,"twenty":0.508615,"median":0.627349,"eighty":0.877819,"marketCap":411670714},{"date":"2020-09-30","current":1.094145,"twenty":0.508917,"median":0.632426,"eighty":0.880384,"marketCap":442546017},{"date":"2020-10-09","current":1.017812,"twenty":0.513835,"median":0.638403,"eighty":0.897376,"marketCap":411670714},{"date":"2020-10-16","current":1.208642,"twenty":0.51547,"median":0.645773,"eighty":0.931277,"marketCap":488858973},{"date":"2020-10-23","current":1.170481,"twenty":0.515649,"median":0.653885,"eighty":1.017795,"marketCap":473421321},{"date":"2020-10-30","current":1.093469,"twenty":0.515749,"median":0.653951,"eighty":1.01781,"marketCap":442546017},{"date":"2020-11-06","current":1.144516,"twenty":0.515816,"median":0.6603,"eighty":1.053391,"marketCap":463129553},{"date":"2020-11-13","current":1.297128,"twenty":0.515867,"median":0.660732,"eighty":1.086241,"marketCap":524880160},{"date":"2020-11-20","current":1.259156,"twenty":0.5159,"median":0.667145,"eighty":1.104273,"marketCap":509442509},{"date":"2020-11-27","current":1.221274,"twenty":0.518742,"median":0.671164,"eighty":1.124335,"marketCap":494004857},{"date":"2020-12-04","current":2.060934,"twenty":0.521116,"median":0.684218,"eighty":1.144311,"marketCap":833633196},{"date":"2020-12-11","current":3.66375,"twenty":0.522104,"median":0.687868,"eighty":1.157466,"marketCap":1482014571},{"date":"2020-12-18","current":2.849106,"twenty":0.522565,"median":0.701543,"eighty":1.162824,"marketCap":1152678000},{"date":"2020-12-24","current":3.128815,"twenty":0.522581,"median":0.701591,"eighty":1.170456,"marketCap":1265887446},{"date":"2020-12-31","current":3.10301,"twenty":0.522599,"median":0.713946,"eighty":1.183176,"marketCap":1255595678},{"date":"2021-01-08","current":3.483359,"twenty":3.143826,"median":3.229878,"eighty":3.346698,"marketCap":1409972196},{"date":"2021-01-15","current":4.349183,"twenty":3.184236,"median":3.369475,"eighty":3.611213,"marketCap":1759892304},{"date":"2021-01-22","current":4.375243,"twenty":3.219748,"median":3.535086,"eighty":4.497512,"marketCap":1770184071},{"date":"2021-01-29","current":4.323665,"twenty":3.230058,"median":3.687508,"eighty":4.416042,"marketCap":1749600536},{"date":"2021-02-05","current":5.087643,"twenty":3.245426,"median":4.323665,"eighty":5.108029,"marketCap":2058353572},{"date":"2021-02-11","current":7.478188,"twenty":3.346698,"median":4.349183,"eighty":5.215043,"marketCap":3025779750},{"date":"2021-02-19","current":7.680943,"twenty":3.488461,"median":4.375243,"eighty":5.525661,"marketCap":3108113893},{"date":"2021-02-26","current":6.533525,"twenty":3.514114,"median":4.884279,"eighty":6.984835,"marketCap":2644984340},{"date":"2021-03-05","current":6.095586,"twenty":3.540195,"median":5.137989,"eighty":6.907295,"marketCap":2470024286},{"date":"2021-03-12","current":5.916426,"twenty":3.585921,"median":5.214968,"eighty":6.745569,"marketCap":2397981911},{"date":"2021-03-19","current":10.030424,"twenty":3.687257,"median":5.335397,"eighty":7.035025,"marketCap":2253897161},{"date":"2021-03-26","current":8.789042,"twenty":3.764255,"median":5.447062,"eighty":8.255573,"marketCap":1976019429},{"date":"2021-04-01","current":8.597283,"twenty":4.069568,"median":5.68059,"eighty":8.462312,"marketCap":1934852357},{"date":"2021-04-09","current":8.366512,"twenty":4.222026,"median":5.793784,"eighty":8.505935,"marketCap":1883393518},{"date":"2021-04-16","current":8.238422,"twenty":4.32405,"median":6.072607,"eighty":8.47563,"marketCap":1852518214},{"date":"2021-04-23","current":9.440202,"twenty":4.339233,"median":6.533525,"eighty":8.57579,"marketCap":2120104179},{"date":"2021-04-30","current":10.256404,"twenty":4.349772,"median":6.713786,"eighty":8.810562,"marketCap":2305356000},{"date":"2021-05-07","current":11.859364,"twenty":4.365211,"median":6.995436,"eighty":9.185397,"marketCap":2665567875},{"date":"2021-05-14","current":11.997086,"twenty":4.436442,"median":7.562126,"eighty":10.026466,"marketCap":2696443179},{"date":"2021-05-21","current":11.403984,"twenty":4.558711,"median":7.897134,"eighty":10.07395,"marketCap":2562650197},{"date":"2021-05-28","current":11.592675,"twenty":4.843606,"median":8.291135,"eighty":10.421231,"marketCap":2603817268},{"date":"2021-06-04","current":11.736988,"twenty":5.087808,"median":8.355004,"eighty":10.765545,"marketCap":2634692572},{"date":"2021-06-11","current":12.235318,"twenty":5.108029,"median":8.378404,"eighty":11.262948,"marketCap":2747902018},{"date":"2021-06-18","current":10.444597,"twenty":5.138026,"median":8.462312,"eighty":11.291035,"marketCap":2346523072},{"date":"2021-06-25","current":10.126069,"twenty":5.153457,"median":8.538669,"eighty":11.141717,"marketCap":2274480697},{"date":"2021-07-02","current":9.935668,"twenty":5.214591,"median":8.579372,"eighty":10.993831,"marketCap":2233335325},{"date":"2021-07-09","current":9.293497,"twenty":5.215345,"median":8.703786,"eighty":10.81269,"marketCap":2089249175},{"date":"2021-07-16","current":10.529794,"twenty":5.290459,"median":8.863268,"eighty":10.770648,"marketCap":2367129607},{"date":"2021-07-23","current":9.153974,"twenty":5.335397,"median":8.883693,"eighty":10.767664,"marketCap":2058373572},{"date":"2021-07-30","current":9.837471,"twenty":5.342273,"median":8.918574,"eighty":10.762367,"marketCap":2212751589},{"date":"2021-08-06","current":9.737753,"twenty":5.41191,"median":9.153738,"eighty":10.627206,"marketCap":2192167854},{"date":"2021-08-13","current":11.743284,"twenty":5.482215,"median":9.195072,"eighty":10.762367,"marketCap":2645010040},{"date":"2021-08-20","current":24.379435,"twenty":5.571508,"median":9.293497,"eighty":10.993831,"marketCap":2398005211},{"date":"2021-08-27","current":25.221062,"twenty":5.789673,"median":9.612001,"eighty":11.403984,"marketCap":2480340154},{"date":"2021-09-03","current":29.575198,"twenty":5.793784,"median":9.74022,"eighty":11.637626,"marketCap":2902306736},{"date":"2021-09-10","current":39.504976,"twenty":5.916426,"median":9.817442,"eighty":11.743284,"marketCap":3880034183},{"date":"2021-09-17","current":36.87054,"twenty":6.049628,"median":9.893237,"eighty":12.006223,"marketCap":3622737486},{"date":"2021-09-24","current":32.665594,"twenty":6.086394,"median":9.934619,"eighty":12.36659,"marketCap":3211062772},{"date":"2021-09-30","current":33.58063,"twenty":6.128849,"median":9.982386,"eighty":12.663828,"marketCap":3301045715},{"date":"2021-10-08","current":29.911898,"twenty":6.380525,"median":10.012881,"eighty":14.644857,"marketCap":2939993840},{"date":"2021-10-15","current":27.832626,"twenty":6.533683,"median":10.027126,"eighty":24.853982,"marketCap":2733678482},{"date":"2021-10-22","current":24.172623,"twenty":6.584679,"median":10.036758,"eighty":25.328046,"marketCap":2372626607},{"date":"2021-10-29","current":22.05352,"twenty":6.703192,"median":10.089917,"eighty":25.283576,"marketCap":2166311250},{"date":"2021-11-05","current":19.10129,"twenty":6.837026,"median":10.121974,"eighty":25.173477,"marketCap":1877469750},{"date":"2021-11-12","current":20.130045,"twenty":6.963632,"median":10.200578,"eighty":24.939807,"marketCap":1980627429},{"date":"2021-11-19","current":19.712642,"twenty":7.01523,"median":10.248837,"eighty":24.610543,"marketCap":1939364357},{"date":"2021-11-26","current":20.216831,"twenty":7.218228,"median":10.257286,"eighty":24.440857,"marketCap":1990943196},{"date":"2021-12-03","current":19.285576,"twenty":7.545338,"median":10.444597,"eighty":24.29671,"marketCap":1898101286},{"date":"2021-12-10","current":18.646244,"twenty":7.660015,"median":10.530455,"eighty":24.043768,"marketCap":1836206679},{"date":"2021-12-17","current":19.372246,"twenty":7.806727,"median":10.579614,"eighty":23.1317,"marketCap":1908417054},{"date":"2021-12-24","current":18.959389,"twenty":8.042572,"median":10.694786,"eighty":21.887919,"marketCap":1867153982},{"date":"2021-12-31","current":17.915515,"twenty":8.138344,"median":10.769156,"eighty":21.627912,"marketCap":1763996304},{"date":"2022-01-07","current":18.332899,"twenty":17.97705,"median":18.332899,"eighty":18.668512,"marketCap":1805259375},{"date":"2022-01-14","current":17.838931,"twenty":17.918847,"median":18.292467,"eighty":18.484852,"marketCap":1753680536},{"date":"2022-01-21","current":16.787964,"twenty":17.510429,"median":18.016726,"eighty":18.386525,"marketCap":1650522857},{"date":"2022-01-28","current":16.353395,"twenty":16.853001,"median":17.916526,"eighty":18.341964,"marketCap":1609259786},{"date":"2022-02-04","current":15.522368,"twenty":16.787964,"median":17.877223,"eighty":18.339366,"marketCap":1526733643},{"date":"2022-02-11","current":21.47513,"twenty":16.790336,"median":17.91972,"eighty":18.540848,"marketCap":2114732411},{"date":"2022-02-18","current":22.517847,"twenty":16.894777,"median":18.244144,"eighty":19.607259,"marketCap":2217890089},{"date":"2022-02-25","current":20.086815,"twenty":17.196333,"median":18.339366,"eighty":21.046307,"marketCap":1980627429},{"date":"2022-03-04","current":21.537771,"twenty":17.31241,"median":18.397704,"eighty":21.537771,"marketCap":2125048179},{"date":"2022-03-11","current":21.814047,"twenty":17.509687,"median":18.860009,"eighty":21.561087,"marketCap":2155995482},{"date":"2022-03-18","current":27.152355,"twenty":17.510923,"median":19.036015,"eighty":21.814047,"marketCap":2682099643},{"date":"2022-03-25","current":-6.226427,"twenty":16.894777,"median":18.787505,"eighty":21.561087,"marketCap":2692415411},{"date":"2022-04-01","current":-7.461841,"twenty":16.055306,"median":18.397704,"eighty":21.537771,"marketCap":3229148340},{"date":"2022-04-08","current":-7.660854,"twenty":10.992263,"median":18.342613,"eighty":21.487658,"marketCap":3317282515},{"date":"2022-04-14","current":-9.726412,"twenty":-6.871559,"median":18.292467,"eighty":21.459849,"marketCap":4213525983},{"date":"2022-04-22","current":-8.041674,"twenty":-7.235101,"median":18.12649,"eighty":21.288319,"marketCap":3485262233},{"date":"2022-04-29","current":-8.136895,"twenty":-7.35208,"median":17.917537,"eighty":21.005498,"marketCap":3526877304},{"date":"2022-05-06","current":-7.299384,"twenty":-7.384918,"median":17.838931,"eighty":20.914921,"marketCap":3165025429},{"date":"2022-05-13","current":-5.810479,"twenty":-7.37488,"median":17.509687,"eighty":20.797468,"marketCap":2519526822},{"date":"2022-05-20","current":-6.243761,"twenty":-7.368914,"median":17.045555,"eighty":20.68449,"marketCap":2706929643},{"date":"2022-05-27","current":-6.843521,"twenty":-7.326828,"median":16.787964,"eighty":20.388191,"marketCap":2967211340},{"date":"2022-06-02","current":-6.350661,"twenty":-7.304873,"median":16.055306,"eighty":20.355006,"marketCap":2752138715},{"date":"2022-06-10","current":-6.828186,"twenty":-7.262615,"median":15.409651,"eighty":20.138794,"marketCap":2960634072},{"date":"2022-06-17","current":-5.481427,"twenty":-7.216779,"median":-5.522377,"eighty":20.033783,"marketCap":2376847072},{"date":"2022-06-24","current":-5.289622,"twenty":-7.202679,"median":-5.40931,"eighty":19.717748,"marketCap":2293448929},{"date":"2022-06-30","current":-5.627525,"twenty":-7.142947,"median":-5.501923,"eighty":19.621177,"marketCap":2439395679},{"date":"2022-07-08","current":-5.290053,"twenty":-7.048199,"median":-5.337193,"eighty":19.602354,"marketCap":2293448929},{"date":"2022-07-15","current":-5.24104,"twenty":-6.970423,"median":-5.289625,"eighty":19.337795,"marketCap":2272599393},{"date":"2022-07-22","current":-5.362177,"twenty":-6.918727,"median":-5.290053,"eighty":19.010498,"marketCap":2324723232},{"date":"2022-07-29","current":-4.375575,"twenty":-6.895704,"median":-5.289362,"eighty":18.879377,"marketCap":1897307750},{"date":"2022-08-05","current":-4.327442,"twenty":-6.862633,"median":-5.266799,"eighty":18.816507,"marketCap":1876458214},{"date":"2022-08-12","current":-4.574493,"twenty":-6.83432,"median":-5.241047,"eighty":18.639511,"marketCap":1980705893},{"date":"2022-08-19","current":-4.978874,"twenty":-6.825494,"median":-5.219106,"eighty":18.484852,"marketCap":2157926947},{"date":"2022-08-26","current":-3.859005,"twenty":-6.812267,"median":-5.193988,"eighty":18.38774,"marketCap":2241325089},{"date":"2022-09-02","current":-3.713725,"twenty":-6.771931,"median":-5.145032,"eighty":18.346671,"marketCap":2157926947},{"date":"2022-09-09","current":-4.270175,"twenty":-6.690602,"median":-4.917793,"eighty":18.341964,"marketCap":2481094750},{"date":"2022-09-16","current":-3.516359,"twenty":-6.626653,"median":-4.80845,"eighty":18.336779,"marketCap":2043254500},{"date":"2022-09-23","current":-3.354812,"twenty":-6.547435,"median":-4.640063,"eighty":18.300553,"marketCap":1949431589},{"date":"2022-09-30","current":-3.22919,"twenty":-6.47792,"median":-4.594394,"eighty":18.245723,"marketCap":1876458214},{"date":"2022-10-07","current":-3.372714,"twenty":-6.468041,"median":-4.583213,"eighty":18.192348,"marketCap":1959856357},{"date":"2022-10-14","current":-3.5521,"twenty":-6.457261,"median":-4.550725,"eighty":17.997325,"marketCap":2064104036},{"date":"2022-10-21","current":-3.803355,"twenty":-6.443145,"median":-4.367515,"eighty":17.919283,"marketCap":2210050786},{"date":"2022-10-28","current":-3.516417,"twenty":-6.42532,"median":-4.323989,"eighty":17.917133,"marketCap":2043254500},{"date":"2022-11-04","current":-3.265066,"twenty":-6.379545,"median":-4.286799,"eighty":17.900198,"marketCap":1897307750},{"date":"2022-11-11","current":-3.378662,"twenty":-6.340299,"median":-4.159174,"eighty":17.773329,"marketCap":1959856357},{"date":"2022-11-18","current":-3.420279,"twenty":-6.287831,"median":-4.081774,"eighty":17.510676,"marketCap":1980705893},{"date":"2022-11-25","current":-3.387125,"twenty":-6.240294,"median":-3.946823,"eighty":17.470232,"marketCap":1959856357},{"date":"2022-12-02","current":-3.600347,"twenty":-6.220083,"median":-3.858754,"eighty":17.289195,"marketCap":2074528804},{"date":"2022-12-09","current":-3.59957,"twenty":-6.187405,"median":-3.803772,"eighty":17.136022,"marketCap":2074528804},{"date":"2022-12-16","current":-3.672537,"twenty":-6.136683,"median":-3.785526,"eighty":16.873889,"marketCap":2116227875},{"date":"2022-12-23","current":-3.518783,"twenty":-6.042562,"median":-3.731542,"eighty":16.789862,"marketCap":2032829732},{"date":"2022-12-30","current":-3.702522,"twenty":-6.01841,"median":-3.714018,"eighty":16.788438,"marketCap":2137077411},{"date":"2023-01-06","current":-3.967662,"twenty":-6.010355,"median":-3.731708,"eighty":16.527223,"marketCap":2293448929},{"date":"2023-01-13","current":-4.598057,"twenty":-6.005893,"median":-3.78569,"eighty":16.174542,"marketCap":2658315804},{"date":"2023-01-20","current":-5.541839,"twenty":-5.887455,"median":-3.83072,"eighty":15.9856,"marketCap":3210828500},{"date":"2023-01-27","current":-6.24146,"twenty":-6.010352,"median":-3.858116,"eighty":15.939129,"marketCap":3617394447},{"date":"2023-02-03","current":-6.06704,"twenty":-6.06704,"median":-3.859005,"eighty":15.522368,"marketCap":3523571536},{"date":"2023-02-10","current":-5.651104,"twenty":-6.050612,"median":-3.97516,"eighty":15.296935,"marketCap":3283801875},{"date":"2023-02-17","current":-5.259868,"twenty":-6.01036,"median":-4.001585,"eighty":-3.103646,"marketCap":3054456982},{"date":"2023-02-24","current":-5.831388,"twenty":-6.050612,"median":-4.083242,"eighty":-3.157587,"marketCap":3388049554},{"date":"2023-03-03","current":-6.656016,"twenty":-6.08009,"median":-4.126455,"eighty":-3.193343,"marketCap":3867588876},{"date":"2023-03-10","current":-5.57933,"twenty":-5.826933,"median":-5.704931,"eighty":-5.654677,"marketCap":3242102804},{"date":"2023-03-17","current":-5.705048,"twenty":0.42931,"median":1.208628,"eighty":8.375231,"marketCap":3315076179},{"date":"2023-03-24","current":6.463155,"twenty":0.407165,"median":1.208628,"eighty":8.375231,"marketCap":3002333143},{"date":"2023-03-31","current":6.979194,"twenty":0.412531,"median":1.218992,"eighty":8.373645,"marketCap":3242102804},{"date":"2023-04-06","current":7.15876,"twenty":0.417896,"median":1.221274,"eighty":8.372058,"marketCap":3325500947},{"date":"2023-04-14","current":6.934365,"twenty":0.407165,"median":1.231226,"eighty":8.375231,"marketCap":3221253268},{"date":"2023-04-21","current":6.597779,"twenty":0.407165,"median":1.243243,"eighty":8.375231,"marketCap":3064881750},{"date":"2023-04-28","current":6.306,"twenty":0.407165,"median":1.258367,"eighty":8.375231,"marketCap":2929359768},{"date":"2023-05-05","current":6.352412,"twenty":0.407165,"median":1.259292,"eighty":8.375231,"marketCap":2950209304},{"date":"2023-05-12","current":5.732736,"twenty":0.407165,"median":1.294907,"eighty":8.375231,"marketCap":2658315804},{"date":"2023-05-19","current":5.3783,"twenty":0.407165,"median":1.297423,"eighty":8.375231,"marketCap":2491519518},{"date":"2023-05-25","current":4.946881,"twenty":0.412531,"median":1.33148,"eighty":8.373645,"marketCap":2293448929},{"date":"2023-06-02","current":4.61133,"twenty":0.407165,"median":1.458325,"eighty":8.375231,"marketCap":2137077411},{"date":"2023-06-09","current":4.203921,"twenty":0.407165,"median":1.475234,"eighty":8.375231,"marketCap":1949431589},{"date":"2023-06-16","current":4.526584,"twenty":0.407165,"median":1.528146,"eighty":8.375231,"marketCap":2095378339},{"date":"2023-06-23","current":4.364267,"twenty":0.407165,"median":1.559309,"eighty":8.375231,"marketCap":2022404964},{"date":"2023-06-30","current":4.450097,"twenty":0.407165,"median":1.578606,"eighty":8.375231,"marketCap":2064104036},{"date":"2023-07-07","current":4.459103,"twenty":0.412531,"median":1.607197,"eighty":8.373645,"marketCap":2064104036},{"date":"2023-07-14","current":5.04468,"twenty":0.412531,"median":1.622839,"eighty":8.373645,"marketCap":2335148000},{"date":"2023-07-21","current":5.388411,"twenty":0.412531,"median":1.651411,"eighty":8.373645,"marketCap":2491519518},{"date":"2023-07-28","current":5.418793,"twenty":0.412531,"median":1.656789,"eighty":8.373645,"marketCap":2501944286},{"date":"2023-08-04","current":5.347844,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":2470669982},{"date":"2023-08-11","current":6.015848,"twenty":0.412531,"median":1.731129,"eighty":8.373645,"marketCap":2783413018},{"date":"2023-08-18","current":1.703272,"twenty":0.412531,"median":1.730433,"eighty":8.373645,"marketCap":3044032215},{"date":"2023-08-25","current":1.659842,"twenty":0.412531,"median":1.701674,"eighty":8.373645,"marketCap":2971058840},{"date":"2023-09-01","current":1.653803,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":2960634072},{"date":"2023-09-08","current":1.870766,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":3346350483},{"date":"2023-09-15","current":2.194257,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":3919712715},{"date":"2023-09-22","current":2.266722,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":4044809929},{"date":"2023-09-29","current":2.590466,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4628596929},{"date":"2023-10-06","current":2.403468,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4295004358},{"date":"2023-10-13","current":2.236562,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":3992686090},{"date":"2023-10-20","current":2.172318,"twenty":0.423261,"median":1.694936,"eighty":8.370472,"marketCap":3878013643},{"date":"2023-10-27","current":2.050175,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":3659093518},{"date":"2023-11-03","current":2.037745,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":3638243983},{"date":"2023-11-10","current":2.134858,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":3805040268},{"date":"2023-11-17","current":2.372836,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4222030983},{"date":"2023-11-24","current":2.462203,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4378402501},{"date":"2023-12-01","current":2.397074,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4274154822},{"date":"2023-12-08","current":2.679116,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4774543679},{"date":"2023-12-15","current":2.710179,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4826667519},{"date":"2023-12-22","current":4.244385,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":7568381466},{"date":"2023-12-29","current":4.392261,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":7829000662},{"date":"2024-01-05","current":5.188946,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":9246769091},{"date":"2024-01-12","current":4.861202,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":8673406859},{"date":"2024-01-19","current":4.942951,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":8819353609},{"date":"2024-01-26","current":4.654737,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":8298115216},{"date":"2024-02-02","current":5.176316,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":9236344323},{"date":"2024-02-09","current":5.789806,"twenty":0.425639,"median":1.699798,"eighty":8.368888,"marketCap":10330944949},{"date":"2024-02-16","current":6.366737,"twenty":0.423261,"median":1.694936,"eighty":8.370472,"marketCap":11362996967},{"date":"2024-02-23","current":7.555924,"twenty":0.423261,"median":1.694936,"eighty":8.370472,"marketCap":13489649610},{"date":"2024-03-01","current":7.81965,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":13969188932},{"date":"2024-03-08","current":6.297563,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":11237899753},{"date":"2024-03-15","current":4.74858,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":8475336270},{"date":"2024-03-22","current":5.053065,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9017424198},{"date":"2024-03-28","current":5.051748,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9476113984},{"date":"2024-04-05","current":4.355655,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":8173018002},{"date":"2024-04-12","current":5.017267,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":9423990145},{"date":"2024-04-19","current":5.576188,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":10466466931},{"date":"2024-04-26","current":5.858757,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":10992997988},{"date":"2024-05-03","current":5.415584,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":10146023324},{"date":"2024-05-10","current":5.334654,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9992802806},{"date":"2024-05-17","current":5.147481,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9626574431},{"date":"2024-05-24","current":5.148754,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9637038099},{"date":"2024-05-31","current":5.5623,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":10421533345},{"date":"2024-06-07","current":5.300198,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9922252028},{"date":"2024-06-14","current":5.182625,"twenty":0.42445,"median":1.706238,"eighty":8.36968,"marketCap":9702223208},{"date":"2024-06-21","current":4.828492,"twenty":0.42445,"median":1.720316,"eighty":8.36968,"marketCap":9031659185},{"date":"2024-06-28","current":5.015569,"twenty":0.42445,"median":1.870766,"eighty":8.36968,"marketCap":9387896322},{"date":"2024-07-05","current":5.335488,"twenty":0.42445,"median":1.910752,"eighty":8.36968,"marketCap":9986870925},{"date":"2024-07-12","current":5.868679,"twenty":0.42445,"median":1.932955,"eighty":8.36968,"marketCap":10982414197},{"date":"2024-07-19","current":5.044081,"twenty":0.42445,"median":2.015042,"eighty":8.36968,"marketCap":9441941976},{"date":"2024-07-26","current":4.53062,"twenty":0.42445,"median":2.062123,"eighty":8.36968,"marketCap":8477836913},{"date":"2024-08-02","current":4.525751,"twenty":0.42445,"median":2.172318,"eighty":8.36968,"marketCap":8477836913},{"date":"2024-08-09","current":4.176145,"twenty":0.42445,"median":2.218604,"eighty":8.36968,"marketCap":7801139727},{"date":"2024-08-16","current":4.230691,"twenty":0.42445,"median":2.248578,"eighty":8.36968,"marketCap":7905993756},{"date":"2024-08-23","current":3.994696,"twenty":0.42445,"median":2.290439,"eighty":8.36968,"marketCap":7465606836},{"date":"2024-08-30","current":4.631082,"twenty":0.42445,"median":2.363046,"eighty":8.36968,"marketCap":8524632525},{"date":"2024-09-06","current":4.330572,"twenty":0.42445,"median":2.397074,"eighty":8.36968,"marketCap":7968906173},{"date":"2024-09-13","current":4.11593,"twenty":0.42445,"median":2.42201,"eighty":8.36968,"marketCap":7580946267},{"date":"2024-09-20","current":4.542061,"twenty":0.423261,"median":2.476551,"eighty":8.370472,"marketCap":8356866079},{"date":"2024-09-27","current":4.779781,"twenty":0.423261,"median":2.611806,"eighty":8.370472,"marketCap":8776282193},{"date":"2024-10-04","current":5.147729,"twenty":0.423261,"median":2.692189,"eighty":8.370472,"marketCap":9436862574},{"date":"2024-10-10","current":5.408928,"twenty":0.42445,"median":2.719019,"eighty":8.36968,"marketCap":9920137105},{"date":"2024-10-18","current":5.25725,"twenty":0.423261,"median":3.037288,"eighty":8.370472,"marketCap":9647490631},{"date":"2024-10-25","current":5.08807,"twenty":0.423261,"median":3.128869,"eighty":8.370472,"marketCap":9332898545},{"date":"2024-11-01","current":5.131428,"twenty":0.423261,"median":3.230028,"eighty":8.370472,"marketCap":9416789768},{"date":"2024-11-08","current":5.195909,"twenty":0.423261,"median":3.471759,"eighty":8.370472,"marketCap":9532140199},{"date":"2024-11-15","current":4.669672,"twenty":0.423261,"median":3.587372,"eighty":8.370472,"marketCap":8577877539},{"date":"2024-11-22","current":4.794486,"twenty":0.423261,"median":3.688149,"eighty":8.370472,"marketCap":8808578402},{"date":"2024-11-29","current":4.725574,"twenty":0.423261,"median":3.989572,"eighty":8.370472,"marketCap":8682741568},{"date":"2024-12-06","current":4.498465,"twenty":0.423261,"median":4.088853,"eighty":8.370472,"marketCap":8263285453},{"date":"2024-12-13","current":4.285278,"twenty":0.423261,"median":4.130745,"eighty":8.370472,"marketCap":7864802145},{"date":"2024-12-20","current":4.144221,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":7602642073},{"date":"2024-12-27","current":4.106438,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":7529237253},{"date":"2025-01-03","current":4.097699,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":7521909235},{"date":"2025-01-10","current":3.7694,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":6923933187},{"date":"2025-01-17","current":4.063104,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":7469455196},{"date":"2025-01-24","current":4.159342,"twenty":0.423261,"median":4.187519,"eighty":8.370472,"marketCap":7647798929},{"date":"2025-01-28","current":3.993627,"twenty":0.42445,"median":4.184826,"eighty":8.36968,"marketCap":7344003002},{"date":"2025-02-07","current":4.035532,"twenty":0.417896,"median":4.190212,"eighty":8.372058,"marketCap":7417443032},{"date":"2025-02-14","current":4.040709,"twenty":0.417896,"median":4.190212,"eighty":8.372058,"marketCap":7428064630},{"date":"2025-02-21","current":3.779247,"twenty":0.417896,"median":4.190212,"eighty":8.372058,"marketCap":6936347676},{"date":"2025-02-28","current":3.106489,"twenty":0.417896,"median":4.190212,"eighty":8.372058,"marketCap":5701824258},{"date":"2025-03-05","current":3.245184,"twenty":0.412531,"median":4.195661,"eighty":8.373645,"marketCap":5952913767}],"customCompares":[{"symbol":"00975","name":"MONGOL MINING","items":[{"date":"2020-03-06","value":0.508283,"marketCap":396233062},{"date":"2020-03-13","value":0.501577,"marketCap":391087178},{"date":"2020-03-20","value":0.423261,"marketCap":329336571},{"date":"2020-03-27","value":0.529561,"marketCap":396233062},{"date":"2020-04-03","value":0.522591,"marketCap":391087178},{"date":"2020-04-09","value":0.556957,"marketCap":416816598},{"date":"2020-04-17","value":0.577769,"marketCap":432254250},{"date":"2020-04-24","value":0.563993,"marketCap":421962482},{"date":"2020-04-29","value":0.52963,"marketCap":396233062},{"date":"2020-05-08","value":0.543307,"marketCap":406524830},{"date":"2020-05-15","value":0.515824,"marketCap":385941294},{"date":"2020-05-22","value":0.494879,"marketCap":370503642},{"date":"2020-05-29","value":0.474506,"marketCap":355065991},{"date":"2020-06-05","value":0.440235,"marketCap":329336571},{"date":"2020-06-12","value":0.467748,"marketCap":349920107},{"date":"2020-06-19","value":0.495264,"marketCap":370503642},{"date":"2020-06-26","value":0.612184,"marketCap":457983669},{"date":"2020-07-03","value":0.591566,"marketCap":442546017},{"date":"2020-07-10","value":0.687794,"marketCap":514588393},{"date":"2020-07-17","value":0.666902,"marketCap":499150741},{"date":"2020-07-24","value":0.667061,"marketCap":499150741},{"date":"2020-07-31","value":0.667228,"marketCap":499150741},{"date":"2020-08-07","value":1.195895,"marketCap":483713089},{"date":"2020-08-14","value":1.144968,"marketCap":463129553},{"date":"2020-08-21","value":1.17043,"marketCap":473421321},{"date":"2020-08-28","value":1.094099,"marketCap":442546017},{"date":"2020-09-04","value":0.890535,"marketCap":360211875},{"date":"2020-09-11","value":0.877836,"marketCap":355065991},{"date":"2020-09-18","value":0.992362,"marketCap":401378946},{"date":"2020-09-25","value":1.017808,"marketCap":411670714},{"date":"2020-09-30","value":1.094145,"marketCap":442546017},{"date":"2020-10-09","value":1.017812,"marketCap":411670714},{"date":"2020-10-16","value":1.208642,"marketCap":488858973},{"date":"2020-10-23","value":1.170481,"marketCap":473421321},{"date":"2020-10-30","value":1.093469,"marketCap":442546017},{"date":"2020-11-06","value":1.144516,"marketCap":463129553},{"date":"2020-11-13","value":1.297128,"marketCap":524880160},{"date":"2020-11-20","value":1.259156,"marketCap":509442509},{"date":"2020-11-27","value":1.221274,"marketCap":494004857},{"date":"2020-12-04","value":2.060934,"marketCap":833633196},{"date":"2020-12-11","value":3.66375,"marketCap":1482014571},{"date":"2020-12-18","value":2.849106,"marketCap":1152678000},{"date":"2020-12-24","value":3.128815,"marketCap":1265887446},{"date":"2020-12-31","value":3.10301,"marketCap":1255595678},{"date":"2021-01-08","value":3.483359,"marketCap":1409972196},{"date":"2021-01-15","value":4.349183,"marketCap":1759892304},{"date":"2021-01-22","value":4.375243,"marketCap":1770184071},{"date":"2021-01-29","value":4.323665,"marketCap":1749600536},{"date":"2021-02-05","value":5.087643,"marketCap":2058353572},{"date":"2021-02-11","value":7.478188,"marketCap":3025779750},{"date":"2021-02-19","value":7.680943,"marketCap":3108113893},{"date":"2021-02-26","value":6.533525,"marketCap":2644984340},{"date":"2021-03-05","value":6.095586,"marketCap":2470024286},{"date":"2021-03-12","value":5.916426,"marketCap":2397981911},{"date":"2021-03-19","value":10.030424,"marketCap":2253897161},{"date":"2021-03-26","value":8.789042,"marketCap":1976019429},{"date":"2021-04-01","value":8.597283,"marketCap":1934852357},{"date":"2021-04-09","value":8.366512,"marketCap":1883393518},{"date":"2021-04-16","value":8.238422,"marketCap":1852518214},{"date":"2021-04-23","value":9.440202,"marketCap":2120104179},{"date":"2021-04-30","value":10.256404,"marketCap":2305356000},{"date":"2021-05-07","value":11.859364,"marketCap":2665567875},{"date":"2021-05-14","value":11.997086,"marketCap":2696443179},{"date":"2021-05-21","value":11.403984,"marketCap":2562650197},{"date":"2021-05-28","value":11.592675,"marketCap":2603817268},{"date":"2021-06-04","value":11.736988,"marketCap":2634692572},{"date":"2021-06-11","value":12.235318,"marketCap":2747902018},{"date":"2021-06-18","value":10.444597,"marketCap":2346523072},{"date":"2021-06-25","value":10.126069,"marketCap":2274480697},{"date":"2021-07-02","value":9.935668,"marketCap":2233335325},{"date":"2021-07-09","value":9.293497,"marketCap":2089249175},{"date":"2021-07-16","value":10.529794,"marketCap":2367129607},{"date":"2021-07-23","value":9.153974,"marketCap":2058373572},{"date":"2021-07-30","value":9.837471,"marketCap":2212751589},{"date":"2021-08-06","value":9.737753,"marketCap":2192167854},{"date":"2021-08-13","value":11.743284,"marketCap":2645010040},{"date":"2021-08-20","value":24.379435,"marketCap":2398005211},{"date":"2021-08-27","value":25.221062,"marketCap":2480340154},{"date":"2021-09-03","value":29.575198,"marketCap":2902306736},{"date":"2021-09-10","value":39.504976,"marketCap":3880034183},{"date":"2021-09-17","value":36.87054,"marketCap":3622737486},{"date":"2021-09-24","value":32.665594,"marketCap":3211062772},{"date":"2021-09-30","value":33.58063,"marketCap":3301045715},{"date":"2021-10-08","value":29.911898,"marketCap":2939993840},{"date":"2021-10-15","value":27.832626,"marketCap":2733678482},{"date":"2021-10-22","value":24.172623,"marketCap":2372626607},{"date":"2021-10-29","value":22.05352,"marketCap":2166311250},{"date":"2021-11-05","value":19.10129,"marketCap":1877469750},{"date":"2021-11-12","value":20.130045,"marketCap":1980627429},{"date":"2021-11-19","value":19.712642,"marketCap":1939364357},{"date":"2021-11-26","value":20.216831,"marketCap":1990943196},{"date":"2021-12-03","value":19.285576,"marketCap":1898101286},{"date":"2021-12-10","value":18.646244,"marketCap":1836206679},{"date":"2021-12-17","value":19.372246,"marketCap":1908417054},{"date":"2021-12-24","value":18.959389,"marketCap":1867153982},{"date":"2021-12-31","value":17.915515,"marketCap":1763996304},{"date":"2022-01-07","value":18.332899,"marketCap":1805259375},{"date":"2022-01-14","value":17.838931,"marketCap":1753680536},{"date":"2022-01-21","value":16.787964,"marketCap":1650522857},{"date":"2022-01-28","value":16.353395,"marketCap":1609259786},{"date":"2022-02-04","value":15.522368,"marketCap":1526733643},{"date":"2022-02-11","value":21.47513,"marketCap":2114732411},{"date":"2022-02-18","value":22.517847,"marketCap":2217890089},{"date":"2022-02-25","value":20.086815,"marketCap":1980627429},{"date":"2022-03-04","value":21.537771,"marketCap":2125048179},{"date":"2022-03-11","value":21.814047,"marketCap":2155995482},{"date":"2022-03-18","value":27.152355,"marketCap":2682099643},{"date":"2022-03-25","value":-6.226427,"marketCap":2692415411},{"date":"2022-04-01","value":-7.461841,"marketCap":3229148340},{"date":"2022-04-08","value":-7.660854,"marketCap":3317282515},{"date":"2022-04-14","value":-9.726412,"marketCap":4213525983},{"date":"2022-04-22","value":-8.041674,"marketCap":3485262233},{"date":"2022-04-29","value":-8.136895,"marketCap":3526877304},{"date":"2022-05-06","value":-7.299384,"marketCap":3165025429},{"date":"2022-05-13","value":-5.810479,"marketCap":2519526822},{"date":"2022-05-20","value":-6.243761,"marketCap":2706929643},{"date":"2022-05-27","value":-6.843521,"marketCap":2967211340},{"date":"2022-06-02","value":-6.350661,"marketCap":2752138715},{"date":"2022-06-10","value":-6.828186,"marketCap":2960634072},{"date":"2022-06-17","value":-5.481427,"marketCap":2376847072},{"date":"2022-06-24","value":-5.289622,"marketCap":2293448929},{"date":"2022-06-30","value":-5.627525,"marketCap":2439395679},{"date":"2022-07-08","value":-5.290053,"marketCap":2293448929},{"date":"2022-07-15","value":-5.24104,"marketCap":2272599393},{"date":"2022-07-22","value":-5.362177,"marketCap":2324723232},{"date":"2022-07-29","value":-4.375575,"marketCap":1897307750},{"date":"2022-08-05","value":-4.327442,"marketCap":1876458214},{"date":"2022-08-12","value":-4.574493,"marketCap":1980705893},{"date":"2022-08-19","value":-4.978874,"marketCap":2157926947},{"date":"2022-08-26","value":-3.859005,"marketCap":2241325089},{"date":"2022-09-02","value":-3.713725,"marketCap":2157926947},{"date":"2022-09-09","value":-4.270175,"marketCap":2481094750},{"date":"2022-09-16","value":-3.516359,"marketCap":2043254500},{"date":"2022-09-23","value":-3.354812,"marketCap":1949431589},{"date":"2022-09-30","value":-3.22919,"marketCap":1876458214},{"date":"2022-10-07","value":-3.372714,"marketCap":1959856357},{"date":"2022-10-14","value":-3.5521,"marketCap":2064104036},{"date":"2022-10-21","value":-3.803355,"marketCap":2210050786},{"date":"2022-10-28","value":-3.516417,"marketCap":2043254500},{"date":"2022-11-04","value":-3.265066,"marketCap":1897307750},{"date":"2022-11-11","value":-3.378662,"marketCap":1959856357},{"date":"2022-11-18","value":-3.420279,"marketCap":1980705893},{"date":"2022-11-25","value":-3.387125,"marketCap":1959856357},{"date":"2022-12-02","value":-3.600347,"marketCap":2074528804},{"date":"2022-12-09","value":-3.59957,"marketCap":2074528804},{"date":"2022-12-16","value":-3.672537,"marketCap":2116227875},{"date":"2022-12-23","value":-3.518783,"marketCap":2032829732},{"date":"2022-12-30","value":-3.702522,"marketCap":2137077411},{"date":"2023-01-06","value":-3.967662,"marketCap":2293448929},{"date":"2023-01-13","value":-4.598057,"marketCap":2658315804},{"date":"2023-01-20","value":-5.541839,"marketCap":3210828500},{"date":"2023-01-27","value":-6.24146,"marketCap":3617394447},{"date":"2023-02-03","value":-6.06704,"marketCap":3523571536},{"date":"2023-02-10","value":-5.651104,"marketCap":3283801875},{"date":"2023-02-17","value":-5.259868,"marketCap":3054456982},{"date":"2023-02-24","value":-5.831388,"marketCap":3388049554},{"date":"2023-03-03","value":-6.656016,"marketCap":3867588876},{"date":"2023-03-10","value":-5.57933,"marketCap":3242102804},{"date":"2023-03-17","value":-5.705048,"marketCap":3315076179},{"date":"2023-03-24","value":6.463155,"marketCap":3002333143},{"date":"2023-03-31","value":6.979194,"marketCap":3242102804},{"date":"2023-04-06","value":7.15876,"marketCap":3325500947},{"date":"2023-04-14","value":6.934365,"marketCap":3221253268},{"date":"2023-04-21","value":6.597779,"marketCap":3064881750},{"date":"2023-04-28","value":6.306,"marketCap":2929359768},{"date":"2023-05-05","value":6.352412,"marketCap":2950209304},{"date":"2023-05-12","value":5.732736,"marketCap":2658315804},{"date":"2023-05-19","value":5.3783,"marketCap":2491519518},{"date":"2023-05-25","value":4.946881,"marketCap":2293448929},{"date":"2023-06-02","value":4.61133,"marketCap":2137077411},{"date":"2023-06-09","value":4.203921,"marketCap":1949431589},{"date":"2023-06-16","value":4.526584,"marketCap":2095378339},{"date":"2023-06-23","value":4.364267,"marketCap":2022404964},{"date":"2023-06-30","value":4.450097,"marketCap":2064104036},{"date":"2023-07-07","value":4.459103,"marketCap":2064104036},{"date":"2023-07-14","value":5.04468,"marketCap":2335148000},{"date":"2023-07-21","value":5.388411,"marketCap":2491519518},{"date":"2023-07-28","value":5.418793,"marketCap":2501944286},{"date":"2023-08-04","value":5.347844,"marketCap":2470669982},{"date":"2023-08-11","value":6.015848,"marketCap":2783413018},{"date":"2023-08-18","value":1.703272,"marketCap":3044032215},{"date":"2023-08-25","value":1.659842,"marketCap":2971058840},{"date":"2023-09-01","value":1.653803,"marketCap":2960634072},{"date":"2023-09-08","value":1.870766,"marketCap":3346350483},{"date":"2023-09-15","value":2.194257,"marketCap":3919712715},{"date":"2023-09-22","value":2.266722,"marketCap":4044809929},{"date":"2023-09-29","value":2.590466,"marketCap":4628596929},{"date":"2023-10-06","value":2.403468,"marketCap":4295004358},{"date":"2023-10-13","value":2.236562,"marketCap":3992686090},{"date":"2023-10-20","value":2.172318,"marketCap":3878013643},{"date":"2023-10-27","value":2.050175,"marketCap":3659093518},{"date":"2023-11-03","value":2.037745,"marketCap":3638243983},{"date":"2023-11-10","value":2.134858,"marketCap":3805040268},{"date":"2023-11-17","value":2.372836,"marketCap":4222030983},{"date":"2023-11-24","value":2.462203,"marketCap":4378402501},{"date":"2023-12-01","value":2.397074,"marketCap":4274154822},{"date":"2023-12-08","value":2.679116,"marketCap":4774543679},{"date":"2023-12-15","value":2.710179,"marketCap":4826667519},{"date":"2023-12-22","value":4.244385,"marketCap":7568381466},{"date":"2023-12-29","value":4.392261,"marketCap":7829000662},{"date":"2024-01-05","value":5.188946,"marketCap":9246769091},{"date":"2024-01-12","value":4.861202,"marketCap":8673406859},{"date":"2024-01-19","value":4.942951,"marketCap":8819353609},{"date":"2024-01-26","value":4.654737,"marketCap":8298115216},{"date":"2024-02-02","value":5.176316,"marketCap":9236344323},{"date":"2024-02-09","value":5.789806,"marketCap":10330944949},{"date":"2024-02-16","value":6.366737,"marketCap":11362996967},{"date":"2024-02-23","value":7.555924,"marketCap":13489649610},{"date":"2024-03-01","value":7.81965,"marketCap":13969188932},{"date":"2024-03-08","value":6.297563,"marketCap":11237899753},{"date":"2024-03-15","value":4.74858,"marketCap":8475336270},{"date":"2024-03-22","value":5.053065,"marketCap":9017424198},{"date":"2024-03-28","value":5.051748,"marketCap":9476113984},{"date":"2024-04-05","value":4.355655,"marketCap":8173018002},{"date":"2024-04-12","value":5.017267,"marketCap":9423990145},{"date":"2024-04-19","value":5.576188,"marketCap":10466466931},{"date":"2024-04-26","value":5.858757,"marketCap":10992997988},{"date":"2024-05-03","value":5.415584,"marketCap":10146023324},{"date":"2024-05-10","value":5.334654,"marketCap":9992802806},{"date":"2024-05-17","value":5.147481,"marketCap":9626574431},{"date":"2024-05-24","value":5.148754,"marketCap":9637038099},{"date":"2024-05-31","value":5.5623,"marketCap":10421533345},{"date":"2024-06-07","value":5.300198,"marketCap":9922252028},{"date":"2024-06-14","value":5.182625,"marketCap":9702223208},{"date":"2024-06-21","value":4.828492,"marketCap":9031659185},{"date":"2024-06-28","value":5.015569,"marketCap":9387896322},{"date":"2024-07-05","value":5.335488,"marketCap":9986870925},{"date":"2024-07-12","value":5.868679,"marketCap":10982414197},{"date":"2024-07-19","value":5.044081,"marketCap":9441941976},{"date":"2024-07-26","value":4.53062,"marketCap":8477836913},{"date":"2024-08-02","value":4.525751,"marketCap":8477836913},{"date":"2024-08-09","value":4.176145,"marketCap":7801139727},{"date":"2024-08-16","value":4.230691,"marketCap":7905993756},{"date":"2024-08-23","value":3.994696,"marketCap":7465606836},{"date":"2024-08-30","value":4.631082,"marketCap":8524632525},{"date":"2024-09-06","value":4.330572,"marketCap":7968906173},{"date":"2024-09-13","value":4.11593,"marketCap":7580946267},{"date":"2024-09-20","value":4.542061,"marketCap":8356866079},{"date":"2024-09-27","value":4.779781,"marketCap":8776282193},{"date":"2024-10-04","value":5.147729,"marketCap":9436862574},{"date":"2024-10-10","value":5.408928,"marketCap":9920137105},{"date":"2024-10-18","value":5.25725,"marketCap":9647490631},{"date":"2024-10-25","value":5.08807,"marketCap":9332898545},{"date":"2024-11-01","value":5.131428,"marketCap":9416789768},{"date":"2024-11-08","value":5.195909,"marketCap":9532140199},{"date":"2024-11-15","value":4.669672,"marketCap":8577877539},{"date":"2024-11-22","value":4.794486,"marketCap":8808578402},{"date":"2024-11-29","value":4.725574,"marketCap":8682741568},{"date":"2024-12-06","value":4.498465,"marketCap":8263285453},{"date":"2024-12-13","value":4.285278,"marketCap":7864802145},{"date":"2024-12-20","value":4.144221,"marketCap":7602642073},{"date":"2024-12-27","value":4.106438,"marketCap":7529237253},{"date":"2025-01-03","value":4.097699,"marketCap":7521909235},{"date":"2025-01-10","value":3.7694,"marketCap":6923933187},{"date":"2025-01-17","value":4.063104,"marketCap":7469455196},{"date":"2025-01-24","value":4.159342,"marketCap":7647798929},{"date":"2025-01-28","value":3.993627,"marketCap":7344003002},{"date":"2025-02-07","value":4.035532,"marketCap":7417443032},{"date":"2025-02-14","value":4.040709,"marketCap":7428064630},{"date":"2025-02-21","value":3.779247,"marketCap":6936347676},{"date":"2025-02-28","value":3.106489,"marketCap":5701824258},{"date":"2025-03-05","value":3.245184,"marketCap":5952913767}]},{"symbol":"00323","name":"MAANSHAN IRON","items":[{"date":"2020-03-06","value":11.647233,"marketCap":23828521434},{"date":"2020-03-13","value":11.578108,"marketCap":23429682107},{"date":"2020-03-20","value":11.052029,"marketCap":22041092375},{"date":"2020-03-27","value":10.622141,"marketCap":21169224278},{"date":"2020-04-03","value":16.353345,"marketCap":20172194113},{"date":"2020-04-09","value":16.982748,"marketCap":21091298637},{"date":"2020-04-17","value":17.019988,"marketCap":21039427512},{"date":"2020-04-24","value":16.301514,"marketCap":20128078851},{"date":"2020-04-29","value":13.412355,"marketCap":20886082711},{"date":"2020-05-08","value":13.686056,"marketCap":21323267667},{"date":"2020-05-15","value":12.997667,"marketCap":20170708697},{"date":"2020-05-22","value":12.608009,"marketCap":19503129244},{"date":"2020-05-29","value":13.48786,"marketCap":20831081468},{"date":"2020-06-05","value":13.310493,"marketCap":20707051293},{"date":"2020-06-12","value":13.38094,"marketCap":20814669835},{"date":"2020-06-19","value":13.870577,"marketCap":21615659338},{"date":"2020-06-26","value":13.219448,"marketCap":20582296809},{"date":"2020-07-03","value":13.845432,"marketCap":21590157901},{"date":"2020-07-10","value":14.503089,"marketCap":22831354941},{"date":"2020-07-17","value":13.671698,"marketCap":21556742086},{"date":"2020-07-24","value":13.678558,"marketCap":21483141055},{"date":"2020-07-31","value":13.625288,"marketCap":21525091580},{"date":"2020-08-07","value":13.8546,"marketCap":21910969345},{"date":"2020-08-14","value":14.606076,"marketCap":23157363820},{"date":"2020-08-21","value":14.901699,"marketCap":23733257782},{"date":"2020-08-28","value":25.460669,"marketCap":22874313426},{"date":"2020-09-04","value":24.748948,"marketCap":22310216536},{"date":"2020-09-11","value":24.950518,"marketCap":22516023840},{"date":"2020-09-18","value":24.668219,"marketCap":22477086049},{"date":"2020-09-25","value":23.566611,"marketCap":21302727465},{"date":"2020-09-30","value":23.436995,"marketCap":21286614666},{"date":"2020-10-09","value":23.575879,"marketCap":21721045837},{"date":"2020-10-16","value":23.671034,"marketCap":21799764976},{"date":"2020-10-23","value":23.291078,"marketCap":21483095906},{"date":"2020-10-30","value":14.802943,"marketCap":20949697455},{"date":"2020-11-06","value":15.533158,"marketCap":22240161314},{"date":"2020-11-13","value":15.774542,"marketCap":22604743129},{"date":"2020-11-20","value":16.319197,"marketCap":23531880430},{"date":"2020-11-27","value":16.821911,"marketCap":24200090686},{"date":"2020-12-04","value":16.278664,"marketCap":23587075910},{"date":"2020-12-11","value":16.33411,"marketCap":23610784831},{"date":"2020-12-18","value":16.135143,"marketCap":23360992869},{"date":"2020-12-24","value":15.583789,"marketCap":22585997898},{"date":"2020-12-31","value":15.559876,"marketCap":22560580561},{"date":"2021-01-08","value":16.00351,"marketCap":23412778963},{"date":"2021-01-15","value":15.598531,"marketCap":22787923458},{"date":"2021-01-22","value":15.417398,"marketCap":22513827079},{"date":"2021-01-29","value":14.994987,"marketCap":22078013842},{"date":"2021-02-05","value":14.90063,"marketCap":21807674689},{"date":"2021-02-11","value":15.247821,"marketCap":22347797273},{"date":"2021-02-19","value":15.924565,"marketCap":23349840145},{"date":"2021-02-26","value":16.332179,"marketCap":23894882265},{"date":"2021-03-05","value":17.208227,"marketCap":25113474217},{"date":"2021-03-12","value":11.073673,"marketCap":26198021524},{"date":"2021-03-19","value":11.046625,"marketCap":26125335927},{"date":"2021-03-26","value":10.944242,"marketCap":25768934035},{"date":"2021-04-01","value":11.872585,"marketCap":27881477864},{"date":"2021-04-09","value":12.598822,"marketCap":29652273242},{"date":"2021-04-16","value":13.288251,"marketCap":31393308478},{"date":"2021-04-23","value":14.532574,"marketCap":34418938449},{"date":"2021-04-30","value":9.82573,"marketCap":36726006121},{"date":"2021-05-07","value":10.578758,"marketCap":39796827095},{"date":"2021-05-14","value":10.044467,"marketCap":37762248865},{"date":"2021-05-21","value":9.13893,"marketCap":34367346152},{"date":"2021-05-28","value":8.887508,"marketCap":33751182263},{"date":"2021-06-04","value":8.602533,"marketCap":32514087287},{"date":"2021-06-11","value":9.144009,"marketCap":34558123058},{"date":"2021-06-18","value":8.504543,"marketCap":31880726136},{"date":"2021-06-25","value":8.953963,"marketCap":33544329407},{"date":"2021-07-02","value":9.399132,"marketCap":35150540987},{"date":"2021-07-09","value":9.365385,"marketCap":34989241487},{"date":"2021-07-16","value":10.2428,"marketCap":38266489935},{"date":"2021-07-23","value":11.145318,"marketCap":41634241843},{"date":"2021-07-30","value":11.33921,"marketCap":42500854988},{"date":"2021-08-06","value":10.106788,"marketCap":37790102361},{"date":"2021-08-13","value":11.664649,"marketCap":43674491911},{"date":"2021-08-20","value":11.319165,"marketCap":42260840520},{"date":"2021-08-27","value":6.94184,"marketCap":48571158922},{"date":"2021-09-03","value":7.322945,"marketCap":51258524872},{"date":"2021-09-10","value":7.838109,"marketCap":55005626838},{"date":"2021-09-17","value":7.124462,"marketCap":49849585377},{"date":"2021-09-24","value":6.632805,"marketCap":46430949164},{"date":"2021-09-30","value":5.956715,"marketCap":41837729945},{"date":"2021-10-08","value":5.948959,"marketCap":41781345224},{"date":"2021-10-15","value":5.642091,"marketCap":39653307677},{"date":"2021-10-22","value":5.654229,"marketCap":40023920120},{"date":"2021-10-29","value":4.320978,"marketCap":36483586305},{"date":"2021-11-05","value":3.884293,"marketCap":32850542040},{"date":"2021-11-12","value":3.825874,"marketCap":32489877645},{"date":"2021-11-19","value":3.739236,"marketCap":31709197974},{"date":"2021-11-26","value":3.777885,"marketCap":32047205921},{"date":"2021-12-03","value":3.768995,"marketCap":32030902466},{"date":"2021-12-10","value":3.893098,"marketCap":33142086309},{"date":"2021-12-17","value":4.017613,"marketCap":34178444282},{"date":"2021-12-24","value":3.832412,"marketCap":32634047095},{"date":"2021-12-31","value":3.748231,"marketCap":31986651309},{"date":"2022-01-07","value":4.134025,"marketCap":35144995124},{"date":"2022-01-14","value":4.0824,"marketCap":34781700432},{"date":"2022-01-21","value":4.552264,"marketCap":38873692854},{"date":"2022-01-28","value":4.021792,"marketCap":34256107970},{"date":"2022-02-04","value":4.032274,"marketCap":34328551461},{"date":"2022-02-11","value":4.416554,"marketCap":37676049078},{"date":"2022-02-18","value":4.481394,"marketCap":38416926748},{"date":"2022-02-25","value":4.250527,"marketCap":36527647347},{"date":"2022-03-04","value":4.596624,"marketCap":39517026409},{"date":"2022-03-11","value":5.847283,"marketCap":38495279426},{"date":"2022-03-18","value":5.253292,"marketCap":34446873026},{"date":"2022-03-25","value":5.153684,"marketCap":33796747150},{"date":"2022-04-01","value":5.303887,"marketCap":34937648657},{"date":"2022-04-08","value":5.967514,"marketCap":39214671543},{"date":"2022-04-14","value":6.191983,"marketCap":40644630926},{"date":"2022-04-22","value":5.547126,"marketCap":35972128297},{"date":"2022-04-29","value":5.271977,"marketCap":33379137210},{"date":"2022-05-06","value":5.318369,"marketCap":31780641130},{"date":"2022-05-13","value":5.500263,"marketCap":32279490549},{"date":"2022-05-20","value":5.556429,"marketCap":33066642727},{"date":"2022-05-27","value":5.530451,"marketCap":32883497875},{"date":"2022-06-02","value":5.703834,"marketCap":34096434764},{"date":"2022-06-10","value":5.628467,"marketCap":33497129815},{"date":"2022-06-17","value":5.46992,"marketCap":32442709599},{"date":"2022-06-24","value":5.428089,"marketCap":32322782976},{"date":"2022-06-30","value":5.206777,"marketCap":30951548855},{"date":"2022-07-08","value":5.173771,"marketCap":30787006848},{"date":"2022-07-15","value":4.823587,"marketCap":28437191405},{"date":"2022-07-22","value":4.460078,"marketCap":26311396438},{"date":"2022-07-29","value":4.344955,"marketCap":25653082192},{"date":"2022-08-05","value":4.193188,"marketCap":24704015573},{"date":"2022-09-15","value":9.668252,"marketCap":23065214285},{"date":"2022-09-23","value":9.26099,"marketCap":21732590690},{"date":"2022-09-30","value":8.899756,"marketCap":20760657089},{"date":"2022-10-07","value":8.905776,"marketCap":20794291616},{"date":"2022-10-14","value":8.958928,"marketCap":20749966410},{"date":"2022-10-21","value":8.974896,"marketCap":20665549786},{"date":"2022-10-28","value":8.535188,"marketCap":19617224648},{"date":"2022-11-04","value":-34.881995,"marketCap":19884946241},{"date":"2022-11-11","value":-36.944634,"marketCap":21318743920},{"date":"2022-11-18","value":-36.750186,"marketCap":21309288060},{"date":"2022-11-25","value":-38.185021,"marketCap":22111138303},{"date":"2022-12-02","value":-37.75392,"marketCap":22105742820},{"date":"2022-12-09","value":-38.778055,"marketCap":22973109061},{"date":"2022-12-16","value":-38.867376,"marketCap":22977357093},{"date":"2022-12-23","value":-36.786575,"marketCap":21780447899},{"date":"2022-12-30","value":-37.341999,"marketCap":22163499179},{"date":"2023-01-06","value":-37.58325,"marketCap":22616689373},{"date":"2023-01-13","value":-37.286471,"marketCap":22915216655},{"date":"2023-01-20","value":-39.22427,"marketCap":24036021169},{"date":"2023-01-27","value":-39.42772,"marketCap":24126846145},{"date":"2023-02-03","value":-38.82193,"marketCap":23990851578},{"date":"2023-02-10","value":-38.432546,"marketCap":23588998801},{"date":"2023-02-17","value":-38.536289,"marketCap":23379198065},{"date":"2023-02-24","value":-40.10672,"marketCap":24155536070},{"date":"2023-03-03","value":-41.318709,"marketCap":24876611916},{"date":"2023-03-10","value":-40.318015,"marketCap":24094959610},{"date":"2023-03-17","value":-40.004836,"marketCap":24139115220},{"date":"2023-03-24","value":-38.117385,"marketCap":23264287805},{"date":"2023-03-31","value":-38.004982,"marketCap":23018504836},{"date":"2023-04-06","value":-36.884806,"marketCap":22325637103},{"date":"2023-04-14","value":-23.294318,"marketCap":22846675884},{"date":"2023-04-21","value":-22.493579,"marketCap":22049977722},{"date":"2023-04-28","value":-7.276213,"marketCap":21619923127},{"date":"2023-05-05","value":-7.397875,"marketCap":22017463025},{"date":"2023-05-12","value":-7.440997,"marketCap":21993303677},{"date":"2023-05-19","value":-7.16188,"marketCap":20870659362},{"date":"2023-05-25","value":-6.944874,"marketCap":20154992846},{"date":"2023-06-02","value":-7.221413,"marketCap":20886483264},{"date":"2023-06-09","value":-6.872603,"marketCap":19848942495},{"date":"2023-06-16","value":-6.96,"marketCap":20005085996},{"date":"2023-06-23","value":-6.690622,"marketCap":19125924461},{"date":"2023-06-30","value":-6.762237,"marketCap":19155784214},{"date":"2023-07-07","value":-6.85724,"marketCap":19387011160},{"date":"2023-07-14","value":-6.796863,"marketCap":19485961239},{"date":"2023-07-21","value":-6.798959,"marketCap":19401382715},{"date":"2023-07-28","value":-7.606883,"marketCap":21683624593},{"date":"2023-08-04","value":-7.645278,"marketCap":21829297426},{"date":"2023-08-11","value":-7.231327,"marketCap":20530773244},{"date":"2023-08-18","value":-7.118157,"marketCap":20064774452},{"date":"2023-08-25","value":-7.031758,"marketCap":19831015105},{"date":"2023-09-01","value":-4.000266,"marketCap":19542764555},{"date":"2023-09-08","value":-4.003344,"marketCap":19327552282},{"date":"2023-09-15","value":-4.119727,"marketCap":20043651224},{"date":"2023-09-22","value":-4.067504,"marketCap":19703044242},{"date":"2023-09-29","value":-3.985646,"marketCap":19339632308},{"date":"2023-10-06","value":-3.968001,"marketCap":19244794034},{"date":"2023-10-13","value":-3.968665,"marketCap":19219262474},{"date":"2023-10-20","value":-3.867732,"marketCap":18701607897},{"date":"2023-10-27","value":-5.663915,"marketCap":18893641176},{"date":"2023-11-03","value":-5.901591,"marketCap":19738749930},{"date":"2023-11-10","value":-5.809096,"marketCap":19425325886},{"date":"2023-11-17","value":-5.909803,"marketCap":19940317290},{"date":"2023-11-24","value":-5.962165,"marketCap":20282609486},{"date":"2023-12-01","value":-5.919869,"marketCap":20222228140},{"date":"2023-12-08","value":-5.95481,"marketCap":20259370853},{"date":"2023-12-15","value":-5.781899,"marketCap":19784688161},{"date":"2023-12-22","value":-5.748824,"marketCap":19658368791},{"date":"2023-12-29","value":-5.862152,"marketCap":20152782898},{"date":"2024-01-05","value":-6.024777,"marketCap":20565779271},{"date":"2024-01-12","value":-5.961559,"marketCap":20360818154},{"date":"2024-01-19","value":-5.657009,"marketCap":19294136138},{"date":"2024-01-26","value":-5.994226,"marketCap":20364701993},{"date":"2024-02-02","value":-5.491616,"marketCap":18633353080},{"date":"2024-02-09","value":-5.908758,"marketCap":20147473819},{"date":"2024-02-16","value":-5.923873,"marketCap":20203379003},{"date":"2024-02-23","value":-5.831877,"marketCap":19784776367},{"date":"2024-03-01","value":-5.681263,"marketCap":19285834851},{"date":"2024-03-08","value":-5.642442,"marketCap":19162569759},{"date":"2024-03-15","value":-5.564557,"marketCap":18881332313},{"date":"2024-03-22","value":-5.386147,"marketCap":18259242565},{"date":"2024-03-28","value":-5.226039,"marketCap":17653488294},{"date":"2024-04-05","value":-13.068366,"marketCap":18769248788},{"date":"2024-04-12","value":-12.784008,"marketCap":18371269212},{"date":"2024-04-19","value":-12.840872,"marketCap":18437231465},{"date":"2024-04-26","value":-12.344334,"marketCap":17702436526},{"date":"2024-05-03","value":-14.270404,"marketCap":17395158734},{"date":"2024-05-10","value":-14.373724,"marketCap":17562698621},{"date":"2024-05-17","value":-14.626116,"marketCap":17844856007},{"date":"2024-05-24","value":-14.115925,"marketCap":17183054689},{"date":"2024-05-31","value":-13.925268,"marketCap":16968224648},{"date":"2024-06-07","value":-13.374973,"marketCap":16277466821},{"date":"2024-06-14","value":-13.063468,"marketCap":15883795884},{"date":"2024-06-21","value":-12.781667,"marketCap":15508620407},{"date":"2024-06-28","value":-12.377107,"marketCap":15011518648},{"date":"2024-07-05","value":-12.58415,"marketCap":15259315491},{"date":"2024-07-12","value":-12.371737,"marketCap":15023782598},{"date":"2024-07-19","value":-12.104835,"marketCap":14699941987},{"date":"2024-07-26","value":-11.739507,"marketCap":14309256520},{"date":"2024-08-02","value":-12.399801,"marketCap":15105280664},{"date":"2024-08-09","value":-12.089,"marketCap":14824816090},{"date":"2024-08-16","value":-11.705624,"marketCap":14360257969},{"date":"2024-08-23","value":-11.281849,"marketCap":13898875970},{"date":"2024-08-30","value":-11.424637,"marketCap":14169276666},{"date":"2024-09-06","value":-52.320628,"marketCap":13597619129},{"date":"2024-09-13","value":-52.105994,"marketCap":13506389895},{"date":"2024-09-20","value":-52.548918,"marketCap":13702884616},{"date":"2024-09-27","value":-62.739292,"marketCap":16458562709},{"date":"2024-10-04","value":-68.728144,"marketCap":17947738900},{"date":"2024-10-10","value":-66.408413,"marketCap":17229670155},{"date":"2024-10-18","value":-64.657297,"marketCap":16687873250},{"date":"2024-10-25","value":-65.090714,"marketCap":16798671902},{"date":"2024-11-01","value":-7.154915,"marketCap":17694571808},{"date":"2024-11-08","value":-7.453447,"marketCap":18293198859},{"date":"2024-11-15","value":-6.949788,"marketCap":16928138121},{"date":"2024-11-22","value":-6.969688,"marketCap":16966844100},{"date":"2024-11-29","value":-7.067195,"marketCap":17194422995},{"date":"2024-12-06","value":-8.371457,"marketCap":20319707139},{"date":"2024-12-13","value":-7.952754,"marketCap":19285814425},{"date":"2024-12-20","value":-9.224975,"marketCap":22248200883},{"date":"2024-12-27","value":-9.42276,"marketCap":22707576529},{"date":"2025-01-03","value":-8.535562,"marketCap":20589686992},{"date":"2025-01-10","value":-9.701498,"marketCap":23313515757},{"date":"2025-01-17","value":-10.254225,"marketCap":24661651500},{"date":"2025-01-24","value":-10.100002,"marketCap":24442946889},{"date":"2025-01-28","value":-9.978139,"marketCap":24274577313},{"date":"2025-02-07","value":-9.909821,"marketCap":23971971075},{"date":"2025-02-14","value":-9.470674,"marketCap":22854959264},{"date":"2025-02-21","value":-9.605176,"marketCap":23306671532},{"date":"2025-02-28","value":-9.999323,"marketCap":24183091196},{"date":"2025-03-05","value":-10.710666,"marketCap":25944735553}]},{"symbol":"00347","name":"ANGANG STEEL","items":[{"date":"2020-03-06","value":9.633507,"marketCap":30454071423},{"date":"2020-03-13","value":8.878782,"marketCap":27763152918},{"date":"2020-03-20","value":8.639119,"marketCap":26622396515},{"date":"2020-03-27","value":13.701532,"marketCap":26747183394},{"date":"2020-04-03","value":13.395661,"marketCap":26173921128},{"date":"2020-04-09","value":13.666896,"marketCap":26885824465},{"date":"2020-04-17","value":13.5628,"marketCap":26557191208},{"date":"2020-04-24","value":13.143123,"marketCap":25705795524},{"date":"2020-04-29","value":14.093292,"marketCap":25653942216},{"date":"2020-05-08","value":14.199586,"marketCap":25860732252},{"date":"2020-05-15","value":13.879664,"marketCap":25178183738},{"date":"2020-05-22","value":13.356596,"marketCap":24151452256},{"date":"2020-05-29","value":13.293941,"marketCap":24000054369},{"date":"2020-06-05","value":13.593702,"marketCap":24720177584},{"date":"2020-06-12","value":13.531742,"marketCap":24605167706},{"date":"2020-06-19","value":14.070446,"marketCap":25631351272},{"date":"2020-06-26","value":13.715038,"marketCap":24961301298},{"date":"2020-07-03","value":14.175024,"marketCap":25838232197},{"date":"2020-07-10","value":15.289237,"marketCap":28134983758},{"date":"2020-07-17","value":14.425043,"marketCap":26586886508},{"date":"2020-07-24","value":14.327566,"marketCap":26303865735},{"date":"2020-07-31","value":14.596756,"marketCap":26955372514},{"date":"2020-08-07","value":14.665974,"marketCap":27112415825},{"date":"2020-08-14","value":14.978421,"marketCap":27759476156},{"date":"2020-08-21","value":15.028788,"marketCap":27979194339},{"date":"2020-08-28","value":28.458461,"marketCap":27693371664},{"date":"2020-09-04","value":27.86823,"marketCap":27210879657},{"date":"2020-09-11","value":27.972063,"marketCap":27341528403},{"date":"2020-09-18","value":28.527601,"marketCap":28154876904},{"date":"2020-09-25","value":27.109644,"marketCap":26542879482},{"date":"2020-09-30","value":26.98833,"marketCap":26550141102},{"date":"2020-10-09","value":27.302984,"marketCap":27246398270},{"date":"2020-10-16","value":28.086974,"marketCap":28017263026},{"date":"2020-10-23","value":17.277474,"marketCap":27834358169},{"date":"2020-10-30","value":17.170912,"marketCap":27666955756},{"date":"2020-11-06","value":18.445313,"marketCap":30067861711},{"date":"2020-11-13","value":18.702584,"marketCap":30512849841},{"date":"2020-11-20","value":19.579429,"marketCap":32143726035},{"date":"2020-11-27","value":21.560164,"marketCap":35312791060},{"date":"2020-12-04","value":21.013536,"marketCap":34665129282},{"date":"2020-12-11","value":20.996484,"marketCap":34554120596},{"date":"2020-12-18","value":21.175263,"marketCap":34904837343},{"date":"2020-12-24","value":20.7255,"marketCap":34198696879},{"date":"2020-12-31","value":20.07027,"marketCap":33131084455},{"date":"2021-01-08","value":21.620998,"marketCap":36012377752},{"date":"2021-01-15","value":20.211207,"marketCap":33616432435},{"date":"2021-01-22","value":19.685119,"marketCap":32727635152},{"date":"2021-01-29","value":18.965222,"marketCap":31791436343},{"date":"2021-02-05","value":18.415674,"marketCap":30685321662},{"date":"2021-02-11","value":19.031917,"marketCap":31757608348},{"date":"2021-02-19","value":20.471582,"marketCap":34174806643},{"date":"2021-02-26","value":21.57847,"marketCap":35943447476},{"date":"2021-03-05","value":24.517763,"marketCap":40737074546},{"date":"2021-03-12","value":25.085204,"marketCap":41606928302},{"date":"2021-03-19","value":25.296735,"marketCap":41943817551},{"date":"2021-03-26","value":24.013989,"marketCap":39641150800},{"date":"2021-04-01","value":18.26255,"marketCap":42787273128},{"date":"2021-04-09","value":21.145149,"marketCap":49650253329},{"date":"2021-04-16","value":22.446037,"marketCap":52904381932},{"date":"2021-04-23","value":23.207901,"marketCap":54836971781},{"date":"2021-04-30","value":14.122349,"marketCap":53969772086},{"date":"2021-05-07","value":15.104614,"marketCap":58097598722},{"date":"2021-05-14","value":13.039615,"marketCap":50122240945},{"date":"2021-05-21","value":12.874081,"marketCap":49499595748},{"date":"2021-05-28","value":12.750274,"marketCap":49506618687},{"date":"2021-06-04","value":12.38933,"marketCap":47877096193},{"date":"2021-06-11","value":12.976287,"marketCap":50141658965},{"date":"2021-06-18","value":12.245105,"marketCap":46932590386},{"date":"2021-06-25","value":13.072203,"marketCap":50071126140},{"date":"2021-07-02","value":12.465161,"marketCap":47662509369},{"date":"2021-07-09","value":12.734669,"marketCap":48644226263},{"date":"2021-07-16","value":13.791886,"marketCap":52681527941},{"date":"2021-07-23","value":14.392097,"marketCap":54968895397},{"date":"2021-07-30","value":14.493567,"marketCap":55542436916},{"date":"2021-08-06","value":12.800591,"marketCap":48936136930},{"date":"2021-08-13","value":14.49563,"marketCap":55491706602},{"date":"2021-08-20","value":14.337672,"marketCap":54731474041},{"date":"2021-08-27","value":7.125466,"marketCap":57349829930},{"date":"2021-09-03","value":7.560185,"marketCap":60873421931},{"date":"2021-09-10","value":8.763217,"marketCap":70741518439},{"date":"2021-09-17","value":7.708487,"marketCap":62043114927},{"date":"2021-09-24","value":7.105098,"marketCap":57213092987},{"date":"2021-09-30","value":6.550032,"marketCap":52919982416},{"date":"2021-10-08","value":6.351672,"marketCap":51315024744},{"date":"2021-10-15","value":6.202012,"marketCap":50140296946},{"date":"2021-10-22","value":6.056857,"marketCap":49318348031},{"date":"2021-10-29","value":4.686506,"marketCap":46614684004},{"date":"2021-11-05","value":4.154484,"marketCap":41390980007},{"date":"2021-11-12","value":4.097581,"marketCap":40992378093},{"date":"2021-11-19","value":4.081194,"marketCap":40770660261},{"date":"2021-11-26","value":4.122642,"marketCap":41197906846},{"date":"2021-12-03","value":4.197852,"marketCap":42027049477},{"date":"2021-12-10","value":4.20808,"marketCap":42201386934},{"date":"2021-12-17","value":4.350165,"marketCap":43596146801},{"date":"2021-12-24","value":4.174119,"marketCap":41871814761},{"date":"2021-12-31","value":4.095847,"marketCap":41176021456},{"date":"2022-01-07","value":4.366956,"marketCap":43734822334},{"date":"2022-01-14","value":4.255937,"marketCap":42715808661},{"date":"2022-01-21","value":4.336095,"marketCap":43619961002},{"date":"2022-01-28","value":3.861602,"marketCap":38747540090},{"date":"2022-02-04","value":3.868876,"marketCap":38801491508},{"date":"2022-02-11","value":4.367355,"marketCap":43889278188},{"date":"2022-02-18","value":4.383788,"marketCap":44270790401},{"date":"2022-02-25","value":4.186942,"marketCap":42387126569},{"date":"2022-03-04","value":4.378035,"marketCap":44338666902},{"date":"2022-03-11","value":4.071139,"marketCap":41168312386},{"date":"2022-03-18","value":3.895636,"marketCap":39236514757},{"date":"2022-03-25","value":3.934623,"marketCap":39630857124},{"date":"2022-04-01","value":4.67571,"marketCap":39868506051},{"date":"2022-04-08","value":4.964067,"marketCap":42345590722},{"date":"2022-04-14","value":4.96527,"marketCap":42285797326},{"date":"2022-04-22","value":4.686318,"marketCap":39164175963},{"date":"2022-04-29","value":4.600645,"marketCap":37731054566},{"date":"2022-05-06","value":4.542344,"marketCap":36943473243},{"date":"2022-05-13","value":4.487647,"marketCap":35845560775},{"date":"2022-05-20","value":4.539545,"marketCap":36768863555},{"date":"2022-05-27","value":4.583973,"marketCap":37096510555},{"date":"2022-06-02","value":4.727121,"marketCap":38460268184},{"date":"2022-06-10","value":4.674575,"marketCap":37777062766},{"date":"2022-06-17","value":4.562522,"marketCap":36831092499},{"date":"2022-06-24","value":4.240679,"marketCap":34369301241},{"date":"2022-06-30","value":4.212302,"marketCap":34080539612},{"date":"2022-07-08","value":4.165094,"marketCap":33733286201},{"date":"2022-07-15","value":3.890618,"marketCap":31218261797},{"date":"2022-07-22","value":3.918583,"marketCap":31463275217},{"date":"2022-07-29","value":3.903017,"marketCap":31376527466},{"date":"2022-08-05","value":3.786647,"marketCap":30363486019},{"date":"2022-08-12","value":3.921139,"marketCap":31484766277},{"date":"2022-08-19","value":3.888724,"marketCap":30911946750},{"date":"2022-08-26","value":7.864165,"marketCap":30806871361},{"date":"2022-09-02","value":7.4893,"marketCap":29233048065},{"date":"2022-09-09","value":7.734912,"marketCap":30076807989},{"date":"2022-09-16","value":7.29967,"marketCap":28122112409},{"date":"2022-09-23","value":7.316461,"marketCap":27645700756},{"date":"2022-09-30","value":6.92461,"marketCap":26215052796},{"date":"2022-10-07","value":6.96567,"marketCap":26368981771},{"date":"2022-10-14","value":7.070189,"marketCap":26480758903},{"date":"2022-10-21","value":6.975395,"marketCap":25946802813},{"date":"2022-10-28","value":-52.878265,"marketCap":23979556283},{"date":"2022-11-04","value":-53.992819,"marketCap":24723249793},{"date":"2022-11-11","value":-56.798589,"marketCap":26239781986},{"date":"2022-11-18","value":-57.064563,"marketCap":26272343538},{"date":"2022-11-25","value":-58.622549,"marketCap":26775511538},{"date":"2022-12-02","value":-58.447987,"marketCap":27156518478},{"date":"2022-12-09","value":-61.035139,"marketCap":28621990065},{"date":"2022-12-16","value":-59.940556,"marketCap":28043127832},{"date":"2022-12-23","value":-56.674044,"marketCap":26523151015},{"date":"2022-12-30","value":-56.937221,"marketCap":26970047389},{"date":"2023-01-06","value":-58.232993,"marketCap":27867211427},{"date":"2023-01-13","value":-58.380962,"marketCap":28472331709},{"date":"2023-01-20","value":-60.876385,"marketCap":29434581414},{"date":"2023-01-27","value":-60.962421,"marketCap":29482211192},{"date":"2023-02-03","value":-61.201686,"marketCap":29751192359},{"date":"2023-02-10","value":-60.458586,"marketCap":29213358444},{"date":"2023-02-17","value":-60.934148,"marketCap":29164656918},{"date":"2023-02-24","value":-64.969608,"marketCap":30715959224},{"date":"2023-03-03","value":-66.783974,"marketCap":31777338033},{"date":"2023-03-10","value":-64.820416,"marketCap":30615379632},{"date":"2023-03-17","value":-64.166589,"marketCap":30599799012},{"date":"2023-03-24","value":-62.987442,"marketCap":30382352458},{"date":"2023-03-31","value":-63.671272,"marketCap":30477607640},{"date":"2023-04-06","value":-62.268604,"marketCap":29786964695},{"date":"2023-04-14","value":179.306337,"marketCap":31966269220},{"date":"2023-04-21","value":175.145269,"marketCap":31208383728},{"date":"2023-04-28","value":-18.093302,"marketCap":30256055562},{"date":"2023-05-05","value":-18.281085,"marketCap":30620199060},{"date":"2023-05-12","value":-18.811116,"marketCap":31291017596},{"date":"2023-05-19","value":-17.853201,"marketCap":29279994065},{"date":"2023-05-25","value":-16.558832,"marketCap":27045423081},{"date":"2023-06-02","value":-17.451922,"marketCap":28407444492},{"date":"2023-06-09","value":-17.268005,"marketCap":28067520060},{"date":"2023-06-16","value":-17.294062,"marketCap":27975250560},{"date":"2023-06-23","value":-16.632274,"marketCap":26757982903},{"date":"2023-06-30","value":-16.770094,"marketCap":26735655127},{"date":"2023-07-07","value":-16.98601,"marketCap":27027050410},{"date":"2023-07-14","value":-17.097794,"marketCap":27586664916},{"date":"2023-07-21","value":-16.861983,"marketCap":27079749603},{"date":"2023-07-28","value":-18.413116,"marketCap":29539162063},{"date":"2023-08-04","value":-18.812532,"marketCap":30230091867},{"date":"2023-08-11","value":-17.914914,"marketCap":28625153973},{"date":"2023-08-18","value":-17.515738,"marketCap":27786953233},{"date":"2023-08-25","value":-16.896371,"marketCap":26817622941},{"date":"2023-09-01","value":-8.686093,"marketCap":27274346042},{"date":"2023-09-08","value":-8.510239,"marketCap":26407576110},{"date":"2023-09-15","value":-8.703358,"marketCap":27216231888},{"date":"2023-09-22","value":-8.661959,"marketCap":26968343388},{"date":"2023-09-29","value":-8.341929,"marketCap":26016495925},{"date":"2023-10-06","value":-8.3016,"marketCap":25878322150},{"date":"2023-10-13","value":-8.107282,"marketCap":25234830163},{"date":"2023-10-20","value":-7.812812,"marketCap":24280790847},{"date":"2023-10-27","value":-8.063411,"marketCap":25048854720},{"date":"2023-11-03","value":-10.66449,"marketCap":24598434098},{"date":"2023-11-10","value":-10.511245,"marketCap":24239895055},{"date":"2023-11-17","value":-10.698507,"marketCap":24894252308},{"date":"2023-11-24","value":-10.825497,"marketCap":25397120371},{"date":"2023-12-01","value":-10.546127,"marketCap":24844300706},{"date":"2023-12-08","value":-10.311495,"marketCap":24193377514},{"date":"2023-12-15","value":-10.189675,"marketCap":24045612873},{"date":"2023-12-22","value":-9.970053,"marketCap":23511634740},{"date":"2023-12-29","value":-10.080669,"marketCap":23899245340},{"date":"2024-01-05","value":-10.204407,"marketCap":24021982643},{"date":"2024-01-12","value":-9.977967,"marketCap":23501428414},{"date":"2024-01-19","value":-9.508302,"marketCap":22364449808},{"date":"2024-01-26","value":-10.02595,"marketCap":23490228147},{"date":"2024-02-02","value":-9.24934,"marketCap":21643046882},{"date":"2024-02-09","value":-10.158944,"marketCap":23888549374},{"date":"2024-02-16","value":-10.176779,"marketCap":23935661743},{"date":"2024-02-23","value":-10.137544,"marketCap":23717687160},{"date":"2024-03-01","value":-10.161147,"marketCap":23787734004},{"date":"2024-03-08","value":-10.190255,"marketCap":23866487155},{"date":"2024-03-15","value":-10.164434,"marketCap":23784938307},{"date":"2024-03-22","value":-9.848855,"marketCap":23025400099},{"date":"2024-03-28","value":-9.58317,"marketCap":22332603992},{"date":"2024-04-05","value":-6.624825,"marketCap":23350380887},{"date":"2024-04-12","value":-6.712166,"marketCap":23671663536},{"date":"2024-04-19","value":-6.734216,"marketCap":23729148926},{"date":"2024-04-26","value":-6.537088,"marketCap":23006137062},{"date":"2024-05-03","value":-4.395578,"marketCap":22616230690},{"date":"2024-05-10","value":-4.381184,"marketCap":22595688140},{"date":"2024-05-17","value":-4.43564,"marketCap":22842959820},{"date":"2024-05-24","value":-4.237156,"marketCap":21770959004},{"date":"2024-05-31","value":-4.217109,"marketCap":21690010038},{"date":"2024-06-07","value":-4.135204,"marketCap":21242367874},{"date":"2024-06-14","value":-4.098037,"marketCap":21032155922},{"date":"2024-06-21","value":-3.992048,"marketCap":20445299858},{"date":"2024-06-28","value":-3.883765,"marketCap":19882476429},{"date":"2024-07-05","value":-4.016092,"marketCap":20555447779},{"date":"2024-07-12","value":-3.998457,"marketCap":20495248350},{"date":"2024-07-19","value":-3.923155,"marketCap":20109638324},{"date":"2024-07-26","value":-3.859465,"marketCap":19856670976},{"date":"2024-08-02","value":-3.959786,"marketCap":20360940145},{"date":"2024-08-09","value":-3.941562,"marketCap":20402315858},{"date":"2024-08-16","value":-3.865741,"marketCap":20017628063},{"date":"2024-08-23","value":-3.708118,"marketCap":19282578646},{"date":"2024-08-30","value":-3.704926,"marketCap":19395316437},{"date":"2024-09-06","value":-3.677577,"marketCap":18602528639},{"date":"2024-09-13","value":-3.489299,"marketCap":17603948212},{"date":"2024-09-20","value":-3.511082,"marketCap":17820070546},{"date":"2024-09-27","value":-4.25881,"marketCap":21745072099},{"date":"2024-10-04","value":-4.700975,"marketCap":23893693984},{"date":"2024-10-10","value":-4.547654,"marketCap":22964741383},{"date":"2024-10-18","value":-4.464398,"marketCap":22426767586},{"date":"2024-10-25","value":-4.514603,"marketCap":22677529410},{"date":"2024-11-01","value":-3.51007,"marketCap":23877371331},{"date":"2024-11-08","value":-3.618162,"marketCap":24501024866},{"date":"2024-11-15","value":-3.329164,"marketCap":22305302416},{"date":"2024-11-22","value":-3.330772,"marketCap":22305509401},{"date":"2024-11-29","value":-3.394707,"marketCap":22718414389},{"date":"2024-12-06","value":-3.741534,"marketCap":24980505799},{"date":"2024-12-13","value":-3.642323,"marketCap":24270128635},{"date":"2024-12-20","value":-3.487126,"marketCap":23133035658},{"date":"2024-12-27","value":-3.493812,"marketCap":23159405288},{"date":"2025-01-03","value":-3.236885,"marketCap":21477321215},{"date":"2025-01-10","value":-3.140061,"marketCap":20755935359},{"date":"2025-01-17","value":-3.290951,"marketCap":21770874247},{"date":"2025-01-24","value":-3.272881,"marketCap":21787010494},{"date":"2025-01-28","value":-3.237089,"marketCap":21661673825},{"date":"2025-02-07","value":-3.406769,"marketCap":22668140242},{"date":"2025-02-14","value":-3.335087,"marketCap":22180483553},{"date":"2025-02-21","value":-3.34867,"marketCap":22350255896},{"date":"2025-02-28","value":-3.549593,"marketCap":23613212946},{"date":"2025-03-05","value":-3.631905,"marketCap":24243918597}]},{"symbol":"01053","name":"CHONGQING IRON","items":[{"date":"2020-03-06","value":5.435638,"marketCap":16349480603},{"date":"2020-03-13","value":5.402893,"marketCap":16074380756},{"date":"2020-03-20","value":5.084567,"marketCap":14908165155},{"date":"2020-03-27","value":5.086497,"marketCap":14903587657},{"date":"2020-04-03","value":14.267689,"marketCap":14441581604},{"date":"2020-04-09","value":14.555234,"marketCap":14833004542},{"date":"2020-04-17","value":14.383066,"marketCap":14589510839},{"date":"2020-04-24","value":14.024924,"marketCap":14209849991},{"date":"2020-04-29","value":13.845347,"marketCap":14037686923},{"date":"2020-05-08","value":16.637203,"marketCap":14210445540},{"date":"2020-05-15","value":15.768267,"marketCap":13415029957},{"date":"2020-05-22","value":14.679577,"marketCap":12448679670},{"date":"2020-05-29","value":14.160585,"marketCap":11989523539},{"date":"2020-06-05","value":14.702478,"marketCap":12539108160},{"date":"2020-06-12","value":14.589737,"marketCap":12441774493},{"date":"2020-06-19","value":18.497504,"marketCap":15802980753},{"date":"2020-06-26","value":16.963226,"marketCap":14479078683},{"date":"2020-07-03","value":17.081585,"marketCap":14602573757},{"date":"2020-07-10","value":17.772073,"marketCap":15337734105},{"date":"2020-07-17","value":17.019717,"marketCap":14711770001},{"date":"2020-07-24","value":16.483136,"marketCap":14192184649},{"date":"2020-07-31","value":16.686871,"marketCap":14451941024},{"date":"2020-08-07","value":16.567449,"marketCap":14363992784},{"date":"2020-08-14","value":16.985915,"marketCap":14763742080},{"date":"2020-08-21","value":16.989891,"marketCap":14834199350},{"date":"2020-08-28","value":30.037474,"marketCap":14626834959},{"date":"2020-09-04","value":29.691876,"marketCap":14507526245},{"date":"2020-09-11","value":31.000962,"marketCap":15163379519},{"date":"2020-09-18","value":31.219183,"marketCap":15418156389},{"date":"2020-09-25","value":29.795042,"marketCap":14597912747},{"date":"2020-09-30","value":29.415406,"marketCap":14480655486},{"date":"2020-10-09","value":29.801901,"marketCap":14882143764},{"date":"2020-10-16","value":30.006416,"marketCap":14978123243},{"date":"2020-10-23","value":29.414117,"marketCap":14705228727},{"date":"2020-10-30","value":21.285961,"marketCap":14216250507},{"date":"2020-11-06","value":22.027885,"marketCap":14883774845},{"date":"2020-11-13","value":22.759897,"marketCap":15391297291},{"date":"2020-11-20","value":23.512409,"marketCap":15999894170},{"date":"2020-11-27","value":23.585182,"marketCap":16011904216},{"date":"2020-12-04","value":23.411748,"marketCap":16008524146},{"date":"2020-12-11","value":22.978602,"marketCap":15674751158},{"date":"2020-12-17","value":22.503054,"marketCap":15384227581},{"date":"2020-12-24","value":21.915284,"marketCap":14989095530},{"date":"2020-12-31","value":22.067799,"marketCap":15099593321},{"date":"2021-01-08","value":22.113658,"marketCap":15133006908},{"date":"2021-01-15","value":21.499109,"marketCap":14821891095},{"date":"2021-01-22","value":21.354459,"marketCap":14715970988},{"date":"2021-01-29","value":20.875834,"marketCap":14505070583},{"date":"2021-02-05","value":20.315321,"marketCap":14031061913},{"date":"2021-02-11","value":20.459366,"marketCap":14150807255},{"date":"2021-02-19","value":21.543444,"marketCap":14907113901},{"date":"2021-02-26","value":22.296049,"marketCap":15393974882},{"date":"2021-03-05","value":23.903547,"marketCap":16462474512},{"date":"2021-03-12","value":25.338741,"marketCap":17420348033},{"date":"2021-03-19","value":24.55189,"marketCap":16873772339},{"date":"2021-03-26","value":21.421431,"marketCap":16242850771},{"date":"2021-04-01","value":22.126687,"marketCap":16733620264},{"date":"2021-04-09","value":28.684993,"marketCap":21741957456},{"date":"2021-04-16","value":32.418083,"marketCap":24663779042},{"date":"2021-04-23","value":30.680635,"marketCap":23400346203},{"date":"2021-04-30","value":31.007017,"marketCap":23746766935},{"date":"2021-05-07","value":13.982897,"marketCap":29148844244},{"date":"2021-05-14","value":13.903283,"marketCap":28964012605},{"date":"2021-05-21","value":14.677001,"marketCap":30584286735},{"date":"2021-05-28","value":14.642393,"marketCap":30812819958},{"date":"2021-06-04","value":14.082527,"marketCap":29494171342},{"date":"2021-06-09","value":13.577859,"marketCap":28484743240},{"date":"2021-06-18","value":12.758725,"marketCap":26528768694},{"date":"2021-06-25","value":13.886752,"marketCap":28764571359},{"date":"2021-06-28","value":13.390213,"marketCap":27795803106},{"date":"2021-07-08","value":12.677015,"marketCap":26200238731},{"date":"2021-07-16","value":13.829179,"marketCap":28629037735},{"date":"2021-07-23","value":14.2028,"marketCap":29399675415},{"date":"2021-07-30","value":13.516756,"marketCap":28073579481},{"date":"2021-08-06","value":12.268406,"marketCap":25419291431},{"date":"2021-08-13","value":13.254942,"marketCap":27500745152},{"date":"2021-08-20","value":13.260461,"marketCap":27434231053},{"date":"2021-08-27","value":14.276697,"marketCap":29666872573},{"date":"2021-09-03","value":7.880094,"marketCap":30492888816},{"date":"2021-09-10","value":8.633004,"marketCap":33492276514},{"date":"2021-09-17","value":7.825497,"marketCap":30269710981},{"date":"2021-09-24","value":7.57505,"marketCap":29314519112},{"date":"2021-09-30","value":6.819989,"marketCap":26480846706},{"date":"2021-10-08","value":6.761152,"marketCap":26251195951},{"date":"2021-10-15","value":6.487541,"marketCap":25206136487},{"date":"2021-10-22","value":6.41214,"marketCap":25092047732},{"date":"2021-10-29","value":6.133822,"marketCap":23943578917},{"date":"2021-11-05","value":5.493172,"marketCap":21035096498},{"date":"2021-11-12","value":5.531701,"marketCap":21269967955},{"date":"2021-11-19","value":5.533355,"marketCap":21246224646},{"date":"2021-11-26","value":5.617372,"marketCap":21575719621},{"date":"2021-12-03","value":5.776764,"marketCap":22228952678},{"date":"2021-12-10","value":5.669955,"marketCap":21855206118},{"date":"2021-12-17","value":5.888656,"marketCap":22682510196},{"date":"2021-12-24","value":5.803019,"marketCap":22373994566},{"date":"2021-12-31","value":5.758805,"marketCap":22188456875},{"date":"2022-01-07","value":6.021817,"marketCap":23179749345},{"date":"2022-01-14","value":5.804992,"marketCap":22401932811},{"date":"2022-01-21","value":5.81363,"marketCap":22478457115},{"date":"2022-01-28","value":5.469545,"marketCap":21094067893},{"date":"2022-02-04","value":5.472419,"marketCap":21094807473},{"date":"2022-02-11","value":5.95056,"marketCap":22986423106},{"date":"2022-02-18","value":5.973994,"marketCap":23188096470},{"date":"2022-02-25","value":5.748082,"marketCap":22366221592},{"date":"2022-03-04","value":5.875154,"marketCap":22871134231},{"date":"2022-03-11","value":5.454143,"marketCap":21242488702},{"date":"2022-03-18","value":5.178914,"marketCap":20032091075},{"date":"2022-03-25","value":5.181897,"marketCap":20038291622},{"date":"2022-04-01","value":5.242717,"marketCap":20349366135},{"date":"2022-04-08","value":7.766879,"marketCap":21769901931},{"date":"2022-04-14","value":7.720485,"marketCap":21615870723},{"date":"2022-04-22","value":7.068975,"marketCap":19552817568},{"date":"2022-04-29","value":9.808213,"marketCap":18922998880},{"date":"2022-05-06","value":9.275972,"marketCap":17778711717},{"date":"2022-05-13","value":9.496654,"marketCap":17853766077},{"date":"2022-05-20","value":9.688551,"marketCap":18406784831},{"date":"2022-05-27","value":10.030118,"marketCap":18985883621},{"date":"2022-06-02","value":10.325701,"marketCap":19692875587},{"date":"2022-06-10","value":10.209477,"marketCap":19455974639},{"date":"2022-06-17","value":10.149639,"marketCap":19310477685},{"date":"2022-06-24","value":10.231059,"marketCap":19483293305},{"date":"2022-06-30","value":10.164654,"marketCap":19341860801},{"date":"2022-07-08","value":10.015255,"marketCap":19060979038},{"date":"2022-07-15","value":9.46051,"marketCap":17862378674},{"date":"2022-07-22","value":9.688688,"marketCap":18263431001},{"date":"2022-07-29","value":9.560134,"marketCap":18073834817},{"date":"2022-08-05","value":9.127663,"marketCap":17250774616},{"date":"2022-08-29","value":9.083313,"marketCap":16852586726},{"date":"2022-09-23","value":150.170412,"marketCap":15616003777},{"date":"2022-09-30","value":143.985654,"marketCap":14883794542},{"date":"2022-10-07","value":144.102032,"marketCap":14909871989},{"date":"2022-10-14","value":147.232042,"marketCap":15111066828},{"date":"2022-10-21","value":146.165185,"marketCap":14913957215},{"date":"2022-10-28","value":139.689889,"marketCap":14227247505},{"date":"2022-11-04","value":-15.345236,"marketCap":14464624799},{"date":"2022-11-11","value":-16.116764,"marketCap":15377955969},{"date":"2022-11-18","value":-15.98557,"marketCap":15326678021},{"date":"2022-11-25","value":-16.186844,"marketCap":15498538774},{"date":"2022-12-02","value":-16.287814,"marketCap":15769443416},{"date":"2022-12-09","value":-16.613046,"marketCap":16273970243},{"date":"2022-12-16","value":-16.358633,"marketCap":15990879289},{"date":"2022-12-23","value":-15.753965,"marketCap":15423318820},{"date":"2022-12-30","value":-15.564939,"marketCap":15275614121},{"date":"2023-01-06","value":-15.871847,"marketCap":15793292666},{"date":"2023-01-12","value":-15.449914,"marketCap":15628440004},{"date":"2023-01-20","value":-16.051166,"marketCap":16263903361},{"date":"2023-01-27","value":-16.10346,"marketCap":16294033522},{"date":"2023-02-03","value":-16.184527,"marketCap":16537850614},{"date":"2023-02-10","value":-16.089032,"marketCap":16328668589},{"date":"2023-02-17","value":-16.026992,"marketCap":16077637407},{"date":"2023-02-23","value":-16.606578,"marketCap":16568401883},{"date":"2023-03-03","value":-16.954582,"marketCap":16878820634},{"date":"2023-03-17","value":-16.357168,"marketCap":16320275371},{"date":"2023-03-24","value":-15.924756,"marketCap":16071260616},{"date":"2023-03-28","value":-15.567633,"marketCap":15560076271},{"date":"2023-04-04","value":-15.450756,"marketCap":15455516232},{"date":"2023-04-13","value":-13.398431,"marketCap":15594747902},{"date":"2023-04-27","value":-12.572824,"marketCap":14528859823},{"date":"2023-05-05","value":-8.394053,"marketCap":14944902983},{"date":"2023-05-12","value":-8.486105,"marketCap":15004754822},{"date":"2023-05-19","value":-8.183983,"marketCap":14267074397},{"date":"2023-05-25","value":-7.719892,"marketCap":13433043817},{"date":"2023-05-31","value":-7.692006,"marketCap":13344075349},{"date":"2023-06-06","value":-7.937868,"marketCap":13727269557},{"date":"2023-06-16","value":-7.849722,"marketCap":13497291219},{"date":"2023-06-23","value":-7.72219,"marketCap":13205583301},{"date":"2023-06-29","value":-7.684135,"marketCap":13015732945},{"date":"2023-07-07","value":-7.757768,"marketCap":13120771887},{"date":"2023-07-14","value":-7.724049,"marketCap":13247058272},{"date":"2023-07-21","value":-7.818786,"marketCap":13347214669},{"date":"2023-07-28","value":-9.489312,"marketCap":16181581526},{"date":"2023-08-04","value":-9.46812,"marketCap":16172283896},{"date":"2023-08-10","value":-9.438783,"marketCap":16051444748},{"date":"2023-08-18","value":-8.883356,"marketCap":14979761482},{"date":"2023-08-25","value":-8.722864,"marketCap":14716390220},{"date":"2023-09-01","value":-6.894289,"marketCap":14679617364},{"date":"2023-09-08","value":-6.907105,"marketCap":14533767856},{"date":"2023-09-15","value":-7.120511,"marketCap":15098982713},{"date":"2023-09-22","value":-7.061155,"marketCap":14907650507},{"date":"2023-09-29","value":-6.715476,"marketCap":14202163174},{"date":"2023-10-06","value":-6.707938,"marketCap":14179428784},{"date":"2023-10-13","value":-6.543227,"marketCap":13810597543},{"date":"2023-10-20","value":-6.413404,"marketCap":13515725917},{"date":"2023-10-27","value":-9.619906,"marketCap":13784262654},{"date":"2023-11-03","value":-9.482817,"marketCap":13623908126},{"date":"2023-11-10","value":-9.346596,"marketCap":13425393775},{"date":"2023-11-17","value":-9.597885,"marketCap":13910683035},{"date":"2023-11-24","value":-9.665462,"marketCap":14123952971},{"date":"2023-12-01","value":-9.462047,"marketCap":13884039156},{"date":"2023-12-08","value":-9.327054,"marketCap":13630643504},{"date":"2023-12-15","value":-9.207833,"marketCap":13534118871},{"date":"2023-12-22","value":-8.888081,"marketCap":13055405181},{"date":"2023-12-29","value":-8.956512,"marketCap":13226067776},{"date":"2024-01-05","value":-8.826016,"marketCap":12941445051},{"date":"2024-01-12","value":-8.836879,"marketCap":12964270955},{"date":"2024-01-19","value":-8.506282,"marketCap":12462122855},{"date":"2024-01-26","value":-8.944921,"marketCap":13053748191},{"date":"2024-02-02","value":-8.125082,"marketCap":11842201680},{"date":"2024-02-09","value":-8.443827,"marketCap":12367374964},{"date":"2024-02-16","value":-8.447444,"marketCap":12375347144},{"date":"2024-02-23","value":-8.515024,"marketCap":12408591735},{"date":"2024-03-01","value":-8.514861,"marketCap":12416091925},{"date":"2024-03-08","value":-8.44484,"marketCap":12319465129},{"date":"2024-03-15","value":-8.497974,"marketCap":12386004673},{"date":"2024-03-22","value":-8.334522,"marketCap":12136658552},{"date":"2024-03-28","value":-8.231844,"marketCap":11944523921},{"date":"2024-04-05","value":-7.665799,"marketCap":12397412672},{"date":"2024-04-12","value":-7.492492,"marketCap":12124012578},{"date":"2024-04-19","value":-7.321886,"marketCap":11837832510},{"date":"2024-04-26","value":-7.264254,"marketCap":11730173491},{"date":"2024-05-03","value":-6.300833,"marketCap":11720733389},{"date":"2024-05-10","value":-6.308938,"marketCap":11763672937},{"date":"2024-05-17","value":-6.374635,"marketCap":11868723959},{"date":"2024-05-24","value":-6.22311,"marketCap":11560143380},{"date":"2024-05-31","value":-5.979322,"marketCap":11118584111},{"date":"2024-06-07","value":-5.587802,"marketCap":10377663628},{"date":"2024-06-14","value":-5.628575,"marketCap":10443810558},{"date":"2024-06-21","value":-5.334191,"marketCap":9876862364},{"date":"2024-06-28","value":-5.049142,"marketCap":9345183645},{"date":"2024-07-05","value":-5.244084,"marketCap":9703881980},{"date":"2024-07-12","value":-5.250027,"marketCap":9729148639},{"date":"2024-07-19","value":-5.235112,"marketCap":9701690921},{"date":"2024-07-26","value":-5.22571,"marketCap":9720245440},{"date":"2024-08-02","value":-5.441987,"marketCap":10116638821},{"date":"2024-08-09","value":-5.390381,"marketCap":10087490858},{"date":"2024-08-16","value":-5.289004,"marketCap":9901621222},{"date":"2024-08-23","value":-5.254744,"marketCap":9879061941},{"date":"2024-08-30","value":-5.24663,"marketCap":9930027714},{"date":"2024-09-06","value":-5.060213,"marketCap":9727353744},{"date":"2024-09-13","value":-5.071614,"marketCap":9723748702},{"date":"2024-09-20","value":-5.123314,"marketCap":9881778610},{"date":"2024-09-27","value":-5.989184,"marketCap":11621333262},{"date":"2024-10-04","value":-6.562346,"marketCap":12675648916},{"date":"2024-10-10","value":-6.463063,"marketCap":12408007534},{"date":"2024-10-18","value":-6.686341,"marketCap":12764621081},{"date":"2024-10-25","value":-6.519076,"marketCap":12444514168},{"date":"2024-11-01","value":-6.482389,"marketCap":15943947471},{"date":"2024-11-08","value":-6.704807,"marketCap":16366051042},{"date":"2024-11-15","value":-5.876037,"marketCap":14234667794},{"date":"2024-11-22","value":-5.85384,"marketCap":14172735545},{"date":"2024-11-29","value":-5.711395,"marketCap":13819994784},{"date":"2024-12-06","value":-6.418769,"marketCap":15495061097},{"date":"2024-12-13","value":-6.22591,"marketCap":15015796595},{"date":"2024-12-20","value":-5.967599,"marketCap":14313784599},{"date":"2024-12-27","value":-5.77729,"marketCap":13846561944},{"date":"2025-01-03","value":-5.236143,"marketCap":12561872496},{"date":"2025-01-10","value":-5.023543,"marketCap":12006163773},{"date":"2025-01-17","value":-5.257808,"marketCap":12576193963},{"date":"2025-01-24","value":-5.21212,"marketCap":12545029818},{"date":"2025-01-28","value":-5.182217,"marketCap":12532611469},{"date":"2025-02-07","value":-5.446448,"marketCap":13103174227},{"date":"2025-02-14","value":-5.327425,"marketCap":12786215128},{"date":"2025-02-21","value":-5.212596,"marketCap":12579234300},{"date":"2025-02-28","value":-5.256045,"marketCap":12642282240},{"date":"2025-03-05","value":-5.307518,"marketCap":12786434672}]}],"industryCompare":{"bkCode":"BK1225","name":"Steel","current":-11.495064,"rank":15,"totalCount":25,"items":[{"symbol":"01118","name":"GOLIK HOLDINGS","value":3.386146,"marketCap":465246283},{"symbol":"01203","name":"GUANGNAN (HOLD)","value":9.284266,"marketCap":599011568},{"symbol":"00103","name":"SHOUGANG CENT","value":13.99431,"marketCap":1034025604},{"symbol":"00323","name":"MAANSHAN IRON","value":-10.710665638977801,"marketCap":25944735553},{"symbol":"00347","name":"ANGANG STEEL","value":-3.6319046861400284,"marketCap":24243918597},{"symbol":"00061","name":"GREEN LEADER","value":0.034191,"marketCap":31575624},{"symbol":"00159","name":"BROCKMAN MINING","value":-39.93601,"marketCap":909462748},{"symbol":"00639","name":"SHOUGANG RES","value":7.667504,"marketCap":11454897982},{"symbol":"01053","name":"CHONGQING IRON","value":-5.307518257567181,"marketCap":12786434672},{"symbol":"01029","name":"IRC","value":-1.4179879429412432,"marketCap":1150153729},{"symbol":"00581","name":"CHINA ORIENTAL","value":-13.378067477256058,"marketCap":4988242460},{"symbol":"01116","name":"MAYER HOLDINGS","value":-179.46681985129902,"marketCap":1834300000},{"symbol":"00826","name":"TIANGONG INT'L","value":13.549263106558747,"marketCap":4877750000},{"symbol":"00893","name":"CHINAVTM MINING","value":33.853875516297144,"marketCap":123695847},{"symbol":"00975","name":"MONGOL MINING","value":3.2451835600221326,"marketCap":5952913767},{"symbol":"01090","name":"DA MING INT'L","value":-3.3277959251978637,"marketCap":790207360},{"symbol":"03788","name":"CHINA HANKING","value":7.001842224097651,"marketCap":1690005680},{"symbol":"01266","name":"XIWANG STEEL","value":-0.016634404462573832,"marketCap":23691109},{"symbol":"02623","name":"ADD NEW ENERGY","value":183.65868511532167,"marketCap":203166186},{"symbol":"01370","name":"AOWEI HOLDING","value":-2.7194870928234,"marketCap":1553563397},{"symbol":"02738","name":"HUAJIN INTL","value":4.888769290367733,"marketCap":330000000},{"symbol":"06885","name":"JINMA ENERGY","value":-1.4608093472392008,"marketCap":278418920},{"symbol":"06890","name":"KANGLI INT HLDG","value":1.9213908065574616,"marketCap":266750880},{"symbol":"02798","name":"PER ENERGY","value":1.6399551623560409,"marketCap":1072000000},{"symbol":"01553","name":"MAIKE TUBE","value":3.4761800139744956,"marketCap":607320000}]}}}}