HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Q TECH

7.770

+0.2903.88%

Volume:8.86M

Turnover:68.75M

Market Cap:9.20B

PE:104.80

High:7.980

Open:7.600

Low:7.580

Close:7.480

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Q TECH

Exchange:

- -

Establishment Date:

2007

Employees:

9396

Office Location:

No. 3 Taihong Road,Kunshan Hi-tech Industry Park,Kunshan,Jiangsu Province,China

Website:

- -

Zip Code:

- -

Phone:

86 512 3668 7999

Fax:

- -

Introduction:

- -

Directors

Name

Position

HE Ning Ning

Chairman of the Board,Executive Director

HU San Mu

Executive Director

FAN Fu Qiang

Executive Director

CHU Jia Xiang

Independent Director

KO Ping Keung

Independent Director

XU Xiao Cheng

Independent Director

Shareholders

Name

Position

HU San Mu

CEO

CAI Yun

CFO

CHENG Zhi Hua

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01478/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01478"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01478\",,,,,undefined,":{"symbol":"01478","market":"HK","secType":"STK","nameCN":"Q TECH","latestPrice":7.77,"timestamp":1741248512024,"preClose":7.48,"halted":0,"volume":8859000,"delay":0,"changeRate":0.03877,"change":0.29,"floatShares":1184538475,"shares":1184538475,"eps":0.1586725,"lyrEps":0.074142,"pbRate":1.74,"amount":68747080,"amplitude":0.053476,"volumeRatio":2.110063,"dividePrice":0.045029,"prevYearClose":6.48,"fiveDayClose":7.55,"twentyDayClose":8.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01478\",,,,,undefined,":{"symbol":"01478","floatShares":1184538475,"roa":"0.92%","roe":"3.65%","lyrEps":0.074142,"volumeRatio":2.110063,"shares":1184538475,"dividePrice":0.045029,"high":7.98,"amplitude":0.053476,"preClose":7.48,"low":7.58,"week52Low":2.84,"pbRate":"1.74","psRate":"0.58","week52High":8.34,"institutionHeld":0,"latestPrice":7.77,"committee":0.571429,"eps":0.07414187064703685,"divideRate":0.006639,"volume":8859000,"delay":0,"ttmEps":0.15867250171009262,"open":7.6,"prevYearClose":6.48,"prevWeekClose":7.13,"prevMonthClose":7.13,"prevQuarterClose":6.48,"fiveDayClose":7.55,"twentyDayClose":8.16,"sixtyDayClose":6.1,"earningDate":1742140800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01478\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-12","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-25","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-07","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null},{"date":"2023-03-13","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678671000000,"name":null,"time":"","dateTimestamp":1678636800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01478\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-06-19","value":0.052,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-20","value":0.039,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-22","value":0.1,"currency":"HKD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-18","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01478\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1737043200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01478\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01478","date":"2025-03-05","current":46.963805,"percent":0.764655,"low":4.935052,"twenty":10.003591,"median":20.009192,"eighty":50.376016,"high":209.353174,"avg":39.103564,"sd":46.8725,"marketCap":8860347793},"quantilePoints":[{"date":"2020-03-06","current":65.803902,"twenty":9.390744,"median":22.231232,"eighty":67.7266,"marketCap":13519319680},{"date":"2020-03-13","current":57.18578,"twenty":9.390744,"median":22.231232,"eighty":67.7266,"marketCap":11621059040},{"date":"2020-03-20","current":48.894773,"twenty":9.390744,"median":22.231232,"eighty":67.7266,"marketCap":9792246960},{"date":"2020-03-27","current":50.721243,"twenty":9.390744,"median":22.231232,"eighty":67.7266,"marketCap":10151064520},{"date":"2020-04-03","current":49.077027,"twenty":9.390744,"median":22.231232,"eighty":67.7266,"marketCap":9830953692},{"date":"2020-04-09","current":54.025627,"twenty":9.442273,"median":22.291711,"eighty":67.563755,"marketCap":10895973675},{"date":"2020-04-17","current":53.403078,"twenty":9.411453,"median":22.242728,"eighty":67.665002,"marketCap":10720420930},{"date":"2020-04-24","current":17.349775,"twenty":9.411453,"median":22.242728,"eighty":67.665002,"marketCap":10299094344},{"date":"2020-04-29","current":18.440993,"twenty":9.411453,"median":22.242728,"eighty":67.665002,"marketCap":10954491256},{"date":"2020-05-08","current":20.755136,"twenty":9.390744,"median":22.267219,"eighty":67.7266,"marketCap":12335506180},{"date":"2020-05-15","current":21.391042,"twenty":9.390744,"median":22.267219,"eighty":67.7266,"marketCap":12663204636},{"date":"2020-05-22","current":18.841968,"twenty":9.390744,"median":22.267219,"eighty":67.7266,"marketCap":11118340485},{"date":"2020-05-29","current":19.399941,"twenty":9.411453,"median":22.242728,"eighty":67.665002,"marketCap":11429444130},{"date":"2020-06-05","current":20.503962,"twenty":9.411453,"median":22.242728,"eighty":67.665002,"marketCap":12167962058},{"date":"2020-06-12","current":19.577413,"twenty":9.411453,"median":22.242728,"eighty":67.665002,"marketCap":11617004238},{"date":"2020-06-19","current":20.50803,"twenty":9.411453,"median":22.242728,"eighty":67.665002,"marketCap":12191407072},{"date":"2020-06-26","current":20.408194,"twenty":9.390744,"median":22.267219,"eighty":67.7266,"marketCap":12121072031},{"date":"2020-07-03","current":21.480371,"twenty":9.390744,"median":22.267219,"eighty":67.7266,"marketCap":12777532412},{"date":"2020-07-10","current":23.463774,"twenty":9.522297,"median":22.414173,"eighty":67.7266,"marketCap":14090453173},{"date":"2020-07-17","current":20.931877,"twenty":9.522297,"median":22.437492,"eighty":67.7266,"marketCap":12589972303},{"date":"2020-07-24","current":20.192347,"twenty":9.522297,"median":22.437492,"eighty":67.7266,"marketCap":12097627017},{"date":"2020-07-31","current":20.541359,"twenty":9.771623,"median":22.437492,"eighty":67.7266,"marketCap":12378967180},{"date":"2020-08-07","current":20.402635,"twenty":9.841584,"median":22.437492,"eighty":67.7266,"marketCap":12308632140},{"date":"2020-08-14","current":19.808879,"twenty":9.841584,"median":22.437492,"eighty":67.7266,"marketCap":11980401949},{"date":"2020-08-21","current":20.452616,"twenty":11.622345,"median":22.437492,"eighty":67.7266,"marketCap":12425857208},{"date":"2020-08-28","current":18.973163,"twenty":12.385172,"median":22.437492,"eighty":67.7266,"marketCap":11617004238},{"date":"2020-09-04","current":18.622892,"twenty":12.552983,"median":22.42489,"eighty":67.665002,"marketCap":11441166636},{"date":"2020-09-11","current":17.573697,"twenty":12.786717,"median":22.42489,"eighty":67.665002,"marketCap":10808151269},{"date":"2020-09-18","current":13.909726,"twenty":12.954303,"median":22.42489,"eighty":67.665002,"marketCap":11101213939},{"date":"2020-09-25","current":12.31845,"twenty":13.023694,"median":22.42489,"eighty":67.665002,"marketCap":9753125657},{"date":"2020-09-30","current":12.657831,"twenty":12.97117,"median":22.419593,"eighty":67.603404,"marketCap":10069633341},{"date":"2020-10-09","current":13.683868,"twenty":13.126264,"median":22.42489,"eighty":67.665002,"marketCap":11042601405},{"date":"2020-10-16","current":13.340709,"twenty":13.186979,"median":22.42489,"eighty":67.665002,"marketCap":10761261242},{"date":"2020-10-23","current":12.957314,"twenty":13.206358,"median":22.419593,"eighty":67.603404,"marketCap":10468198572},{"date":"2020-10-30","current":12.375009,"twenty":13.212894,"median":22.42489,"eighty":67.665002,"marketCap":9999298300},{"date":"2020-11-06","current":13.752024,"twenty":13.233928,"median":22.42489,"eighty":67.665002,"marketCap":11241884021},{"date":"2020-11-13","current":13.496907,"twenty":13.266092,"median":22.42489,"eighty":67.665002,"marketCap":11042601405},{"date":"2020-11-20","current":14.38102,"twenty":13.341355,"median":22.42489,"eighty":67.665002,"marketCap":11839731868},{"date":"2020-11-27","current":14.500342,"twenty":13.386105,"median":22.42489,"eighty":67.665002,"marketCap":11910066908},{"date":"2020-12-04","current":15.161934,"twenty":13.471321,"median":22.42489,"eighty":67.665002,"marketCap":12543082276},{"date":"2020-12-11","current":14.658547,"twenty":13.535521,"median":22.42489,"eighty":67.665002,"marketCap":12097627017},{"date":"2020-12-18","current":16.563441,"twenty":13.585415,"median":22.437492,"eighty":67.603404,"marketCap":13691887942},{"date":"2020-12-24","current":16.943033,"twenty":13.629136,"median":22.437492,"eighty":67.603404,"marketCap":14020118132},{"date":"2020-12-31","current":18.607046,"twenty":13.683868,"median":22.437492,"eighty":67.603404,"marketCap":15403373935},{"date":"2021-01-08","current":18.768665,"twenty":13.70954,"median":22.484237,"eighty":67.849797,"marketCap":15661269084},{"date":"2021-01-15","current":18.804476,"twenty":13.762107,"median":22.484237,"eighty":67.849797,"marketCap":15684714098},{"date":"2021-01-22","current":24.183346,"twenty":13.810072,"median":22.682022,"eighty":67.849797,"marketCap":20162711696},{"date":"2021-01-29","current":22.032783,"twenty":13.858417,"median":22.711941,"eighty":67.911395,"marketCap":18521560744},{"date":"2021-02-05","current":22.923108,"twenty":13.908704,"median":22.768921,"eighty":67.942304,"marketCap":19154576111},{"date":"2021-02-11","current":23.67478,"twenty":13.925824,"median":22.828367,"eighty":67.919122,"marketCap":19811036492},{"date":"2021-02-19","current":24.336584,"twenty":14.005374,"median":22.870575,"eighty":67.934577,"marketCap":20373716818},{"date":"2021-02-26","current":20.685352,"twenty":14.104637,"median":22.874977,"eighty":67.934577,"marketCap":17278975023},{"date":"2021-03-05","current":20.0339,"twenty":14.163753,"median":22.89098,"eighty":67.942304,"marketCap":16692849683},{"date":"2021-03-12","current":20.069034,"twenty":14.252851,"median":22.89098,"eighty":67.942304,"marketCap":16692849683},{"date":"2021-03-19","current":21.767489,"twenty":14.294314,"median":22.907044,"eighty":67.950031,"marketCap":18099550499},{"date":"2021-03-26","current":20.957731,"twenty":14.3568,"median":22.89098,"eighty":67.942304,"marketCap":17349310064},{"date":"2021-04-01","current":19.178422,"twenty":14.386038,"median":22.874977,"eighty":67.934577,"marketCap":19084241070},{"date":"2021-04-09","current":18.69107,"twenty":14.432105,"median":22.907044,"eighty":67.950031,"marketCap":18640335820},{"date":"2021-04-16","current":17.888961,"twenty":14.509117,"median":22.923108,"eighty":68.020949,"marketCap":17907952537},{"date":"2021-04-23","current":18.291584,"twenty":14.545873,"median":22.923108,"eighty":68.020949,"marketCap":18356832614},{"date":"2021-04-30","current":18.216492,"twenty":14.673084,"median":22.923108,"eighty":68.020949,"marketCap":18356832614},{"date":"2021-05-07","current":15.676673,"twenty":14.764789,"median":22.923108,"eighty":68.020949,"marketCap":15899804825},{"date":"2021-05-14","current":14.31166,"twenty":14.769772,"median":22.923108,"eighty":68.020949,"marketCap":14505914060},{"date":"2021-05-21","current":14.773766,"twenty":14.776247,"median":22.974908,"eighty":68.091868,"marketCap":14978419404},{"date":"2021-05-28","current":15.321867,"twenty":14.813407,"median":23.026707,"eighty":68.162786,"marketCap":15687177420},{"date":"2021-06-04","current":15.070261,"twenty":14.922455,"median":23.11737,"eighty":68.233705,"marketCap":15356423680},{"date":"2021-06-10","current":14.225106,"twenty":14.9349,"median":23.026707,"eighty":68.162786,"marketCap":14505914060},{"date":"2021-06-18","current":15.638731,"twenty":15.020293,"median":23.208033,"eighty":68.304623,"marketCap":15805303756},{"date":"2021-06-25","current":17.792934,"twenty":15.135487,"median":23.208033,"eighty":68.304623,"marketCap":17931577804},{"date":"2021-06-30","current":18.623962,"twenty":15.198247,"median":23.208033,"eighty":68.304623,"marketCap":18817213299},{"date":"2021-07-09","current":17.555404,"twenty":15.326325,"median":23.209132,"eighty":68.358485,"marketCap":17682506969},{"date":"2021-07-16","current":19.761971,"twenty":15.406137,"median":23.209132,"eighty":68.358485,"marketCap":19904640198},{"date":"2021-07-23","current":16.149102,"twenty":15.482619,"median":23.210231,"eighty":68.412347,"marketCap":16264124057},{"date":"2021-07-30","current":15.510178,"twenty":15.507686,"median":23.210231,"eighty":68.412347,"marketCap":15673131177},{"date":"2021-08-06","current":15.805678,"twenty":15.605429,"median":23.210231,"eighty":68.412347,"marketCap":15933168044},{"date":"2021-08-13","current":15.737335,"twenty":15.668979,"median":23.210231,"eighty":68.412347,"marketCap":15885888614},{"date":"2021-08-20","current":14.325976,"twenty":15.691126,"median":23.232812,"eighty":68.466209,"marketCap":14420226272},{"date":"2021-08-27","current":15.52575,"twenty":15.737335,"median":23.314128,"eighty":68.573933,"marketCap":15696770892},{"date":"2021-09-03","current":12.215993,"twenty":15.748932,"median":23.372864,"eighty":68.609829,"marketCap":15814969468},{"date":"2021-09-10","current":11.583618,"twenty":15.748932,"median":23.372864,"eighty":68.609829,"marketCap":15034858867},{"date":"2021-09-17","current":11.051694,"twenty":15.737335,"median":23.314128,"eighty":68.573933,"marketCap":14302027696},{"date":"2021-09-24","current":10.699666,"twenty":15.653696,"median":23.372864,"eighty":68.609829,"marketCap":13852873107},{"date":"2021-09-30","current":10.209031,"twenty":15.601448,"median":23.372864,"eighty":68.609829,"marketCap":13261880227},{"date":"2021-10-08","current":9.827323,"twenty":15.50644,"median":23.39316,"eighty":68.68162,"marketCap":12765446208},{"date":"2021-10-15","current":10.257058,"twenty":15.467024,"median":23.39316,"eighty":68.68162,"marketCap":13332799372},{"date":"2021-10-22","current":11.158999,"twenty":15.405494,"median":23.39316,"eighty":68.68162,"marketCap":14609343993},{"date":"2021-10-29","current":10.353996,"twenty":15.342601,"median":23.39316,"eighty":68.68162,"marketCap":13521917094},{"date":"2021-11-05","current":9.849029,"twenty":15.280395,"median":23.415586,"eighty":68.717515,"marketCap":12883644784},{"date":"2021-11-12","current":10.096548,"twenty":15.144426,"median":23.415586,"eighty":68.717515,"marketCap":13261880227},{"date":"2021-11-19","current":10.273061,"twenty":15.084687,"median":23.415586,"eighty":68.717515,"marketCap":13474637664},{"date":"2021-11-26","current":9.837363,"twenty":14.854373,"median":23.415586,"eighty":68.717515,"marketCap":12907284499},{"date":"2021-12-03","current":10.754371,"twenty":14.812533,"median":23.383012,"eighty":68.717515,"marketCap":14136549689},{"date":"2021-12-10","current":10.610367,"twenty":14.768532,"median":23.232812,"eighty":68.717515,"marketCap":13971071683},{"date":"2021-12-17","current":9.467904,"twenty":14.70047,"median":23.209132,"eighty":68.717515,"marketCap":12458129910},{"date":"2021-12-24","current":9.117849,"twenty":14.63449,"median":23.11737,"eighty":68.717515,"marketCap":12008975321},{"date":"2021-12-31","current":9.02642,"twenty":14.605874,"median":23.026707,"eighty":68.68162,"marketCap":11914416460},{"date":"2022-01-07","current":8.557443,"twenty":14.535969,"median":22.738816,"eighty":68.645724,"marketCap":11252504435},{"date":"2022-01-14","current":8.655448,"twenty":14.513861,"median":22.454594,"eighty":68.645724,"marketCap":11406162584},{"date":"2022-01-21","current":8.617781,"twenty":14.438676,"median":22.316692,"eighty":68.645724,"marketCap":11382522868},{"date":"2022-01-28","current":7.4735,"twenty":14.407193,"median":21.991795,"eighty":68.645724,"marketCap":9845941380},{"date":"2022-02-04","current":7.854165,"twenty":14.37675,"median":21.767489,"eighty":68.68162,"marketCap":10342375400},{"date":"2022-02-11","current":7.515841,"twenty":14.309385,"median":21.554304,"eighty":68.68162,"marketCap":9916860526},{"date":"2022-02-18","current":7.630652,"twenty":14.28002,"median":21.363816,"eighty":68.68162,"marketCap":10117798105},{"date":"2022-02-25","current":6.704863,"twenty":14.250542,"median":21.292978,"eighty":68.68162,"marketCap":8912172630},{"date":"2022-03-04","current":6.151178,"twenty":14.167108,"median":21.1655,"eighty":68.68162,"marketCap":8179341459},{"date":"2022-03-11","current":5.661944,"twenty":14.107616,"median":21.067433,"eighty":68.68162,"marketCap":7517429433},{"date":"2022-03-18","current":5.657795,"twenty":14.04977,"median":21.000567,"eighty":68.68162,"marketCap":7481969860},{"date":"2022-03-25","current":6.749006,"twenty":13.908959,"median":20.902702,"eighty":68.68162,"marketCap":7162833705},{"date":"2022-04-01","current":6.76324,"twenty":13.857812,"median":20.755136,"eighty":68.68162,"marketCap":7210113136},{"date":"2022-04-08","current":6.259539,"twenty":13.799525,"median":20.71361,"eighty":68.68162,"marketCap":6657106229},{"date":"2022-04-14","current":6.344539,"twenty":13.755778,"median":20.607158,"eighty":68.68162,"marketCap":6740023922},{"date":"2022-04-22","current":6.049616,"twenty":13.715555,"median":20.541359,"eighty":68.68162,"marketCap":6349126226},{"date":"2022-04-29","current":6.462067,"twenty":13.675366,"median":20.458275,"eighty":68.68162,"marketCap":6621570075},{"date":"2022-05-06","current":6.04992,"twenty":13.638636,"median":20.412855,"eighty":68.645724,"marketCap":6147754685},{"date":"2022-05-13","current":6.027002,"twenty":13.585653,"median":20.311752,"eighty":68.68162,"marketCap":6017455453},{"date":"2022-05-20","current":6.320709,"twenty":13.529534,"median":20.207407,"eighty":68.68162,"marketCap":6396507765},{"date":"2022-05-27","current":5.927881,"twenty":13.464184,"median":20.163446,"eighty":68.68162,"marketCap":5993764683},{"date":"2022-06-02","current":6.292425,"twenty":13.399542,"median":20.051237,"eighty":68.645724,"marketCap":6396507765},{"date":"2022-06-10","current":6.694914,"twenty":13.341032,"median":19.95622,"eighty":68.68162,"marketCap":6775560077},{"date":"2022-06-17","current":6.224524,"twenty":13.252862,"median":19.808879,"eighty":68.68162,"marketCap":6278053917},{"date":"2022-06-24","current":6.266289,"twenty":13.209626,"median":19.666738,"eighty":68.68162,"marketCap":6337280841},{"date":"2022-06-30","current":6.32975,"twenty":13.172838,"median":19.622643,"eighty":67.788199,"marketCap":6396507765},{"date":"2022-07-08","current":5.946616,"twenty":13.090249,"median":19.443735,"eighty":67.216005,"marketCap":6017455453},{"date":"2022-07-15","current":5.376024,"twenty":12.961314,"median":19.379986,"eighty":66.418644,"marketCap":5389650061},{"date":"2022-07-22","current":5.50217,"twenty":12.80353,"median":19.24873,"eighty":65.444443,"marketCap":5508103908},{"date":"2022-07-29","current":5.309146,"twenty":12.732251,"median":19.188029,"eighty":64.56762,"marketCap":5330423137},{"date":"2022-08-05","current":5.251816,"twenty":12.593078,"median":18.963333,"eighty":63.618372,"marketCap":5271196213},{"date":"2022-08-29","current":9.890396,"twenty":12.471325,"median":18.752477,"eighty":61.132382,"marketCap":5176433135},{"date":"2022-09-23","current":8.248573,"twenty":12.375009,"median":18.582234,"eighty":55.755941,"marketCap":4193266201},{"date":"2022-09-30","current":7.711921,"twenty":12.260753,"median":18.416892,"eighty":55.034494,"marketCap":3897131582},{"date":"2022-10-07","current":7.49389,"twenty":12.054455,"median":18.312805,"eighty":54.546059,"marketCap":3790523120},{"date":"2022-10-14","current":6.964506,"twenty":11.444789,"median":18.276049,"eighty":53.626873,"marketCap":3494388501},{"date":"2022-10-21","current":7.314134,"twenty":10.907432,"median":18.173783,"eighty":52.877803,"marketCap":3648378503},{"date":"2022-10-28","current":7.351292,"twenty":10.75757,"median":18.01402,"eighty":51.770251,"marketCap":3660223887},{"date":"2022-11-04","current":8.459394,"twenty":10.520703,"median":17.956606,"eighty":50.980858,"marketCap":4169575432},{"date":"2022-11-11","current":9.187988,"twenty":10.373227,"median":17.867711,"eighty":49.995935,"marketCap":4584163898},{"date":"2022-11-18","current":9.35633,"twenty":10.289248,"median":17.818131,"eighty":49.696811,"marketCap":4690772361},{"date":"2022-11-25","current":8.943211,"twenty":10.232206,"median":17.767333,"eighty":48.893353,"marketCap":4477555435},{"date":"2022-12-02","current":9.897306,"twenty":10.195425,"median":17.677157,"eighty":48.476147,"marketCap":5010597749},{"date":"2022-12-09","current":11.146358,"twenty":10.166451,"median":17.575322,"eighty":48.208912,"marketCap":5709475449},{"date":"2022-12-16","current":10.127128,"twenty":10.131382,"median":17.541627,"eighty":47.694488,"marketCap":5176433135},{"date":"2022-12-23","current":9.695189,"twenty":10.100709,"median":17.451019,"eighty":46.699674,"marketCap":4963216210},{"date":"2022-12-30","current":9.717645,"twenty":10.046165,"median":17.396513,"eighty":46.166397,"marketCap":4986906979},{"date":"2023-01-06","current":10.312957,"twenty":10.043185,"median":17.307204,"eighty":44.167359,"marketCap":5365959291},{"date":"2023-01-13","current":11.056781,"twenty":10.040608,"median":17.233924,"eighty":40.790109,"marketCap":5875310836},{"date":"2023-01-20","current":11.223175,"twenty":10.040608,"median":17.131401,"eighty":34.241982,"marketCap":5946383144},{"date":"2023-01-27","current":12.582216,"twenty":10.032875,"median":17.034712,"eighty":33.803496,"marketCap":6657106229},{"date":"2023-02-03","current":12.348277,"twenty":10.032875,"median":16.93148,"eighty":33.654198,"marketCap":6597879305},{"date":"2023-02-10","current":11.495201,"twenty":10.031109,"median":16.718612,"eighty":33.301001,"marketCap":6100373146},{"date":"2023-02-17","current":11.019955,"twenty":10.032875,"median":16.552091,"eighty":32.464569,"marketCap":5780547758},{"date":"2023-02-24","current":11.077688,"twenty":10.035453,"median":16.404004,"eighty":32.303567,"marketCap":5768702373},{"date":"2023-03-03","current":11.286438,"twenty":10.032875,"median":16.276991,"eighty":31.401258,"marketCap":5875310836},{"date":"2023-03-10","current":10.384626,"twenty":10.515794,"median":10.712547,"eighty":10.735865,"marketCap":5365959291},{"date":"2023-03-17","current":25.965818,"twenty":9.995873,"median":18.623962,"eighty":37.286964,"marketCap":5057979288},{"date":"2023-03-24","current":27.053835,"twenty":9.995873,"median":18.623962,"eighty":37.286964,"marketCap":5330423137},{"date":"2023-03-30","current":25.141692,"twenty":9.9933,"median":18.623427,"eighty":37.326786,"marketCap":4915834671},{"date":"2023-04-06","current":25.461027,"twenty":9.9933,"median":18.623427,"eighty":37.326786,"marketCap":4975061595},{"date":"2023-04-14","current":25.254227,"twenty":9.990179,"median":18.604283,"eighty":37.369295,"marketCap":4939525440},{"date":"2023-04-19","current":24.592399,"twenty":9.990179,"median":18.604283,"eighty":37.369295,"marketCap":4797380823},{"date":"2023-04-28","current":23.259066,"twenty":9.987264,"median":18.582234,"eighty":37.369973,"marketCap":4513091589},{"date":"2023-05-05","current":22.18488,"twenty":9.984487,"median":18.543223,"eighty":37.369979,"marketCap":4311720049},{"date":"2023-05-12","current":21.418155,"twenty":9.981709,"median":18.582234,"eighty":37.369986,"marketCap":4134039277},{"date":"2023-05-19","current":21.163418,"twenty":9.981709,"median":18.631403,"eighty":37.369986,"marketCap":4027430815},{"date":"2023-05-25","current":19.563296,"twenty":9.984487,"median":18.726028,"eighty":37.369979,"marketCap":3707605426},{"date":"2023-06-02","current":20.94688,"twenty":9.978932,"median":18.823222,"eighty":37.369992,"marketCap":3956358506},{"date":"2023-06-09","current":19.972251,"twenty":9.978932,"median":18.963333,"eighty":37.369992,"marketCap":3766832350},{"date":"2023-06-16","current":21.39363,"twenty":9.978932,"median":19.20235,"eighty":37.369992,"marketCap":4015585430},{"date":"2023-06-23","current":18.909336,"twenty":9.978932,"median":19.24873,"eighty":37.369992,"marketCap":3529924655},{"date":"2023-06-30","current":19.72228,"twenty":9.978932,"median":19.375215,"eighty":37.369992,"marketCap":3648378503},{"date":"2023-07-07","current":19.568355,"twenty":9.978932,"median":19.415412,"eighty":37.369992,"marketCap":3612842348},{"date":"2023-07-14","current":20.626248,"twenty":9.978932,"median":19.565826,"eighty":37.369992,"marketCap":3861595428},{"date":"2023-07-21","current":19.959764,"twenty":10.007182,"median":19.63255,"eighty":37.369992,"marketCap":3719450811},{"date":"2023-07-28","current":21.190202,"twenty":10.007182,"median":19.663017,"eighty":37.369992,"marketCap":3944513121},{"date":"2023-08-04","current":21.917379,"twenty":10.007182,"median":19.713568,"eighty":37.369992,"marketCap":4086657738},{"date":"2023-08-11","current":132.709213,"twenty":10.003591,"median":19.808879,"eighty":38.109184,"marketCap":3707605426},{"date":"2023-08-18","current":123.844111,"twenty":10.003591,"median":19.959764,"eighty":38.904823,"marketCap":3435161577},{"date":"2023-08-25","current":121.648813,"twenty":10.003591,"median":20.009192,"eighty":40.814267,"marketCap":3375934653},{"date":"2023-09-01","current":124.121329,"twenty":10.003591,"median":20.009192,"eighty":41.435856,"marketCap":3458852347},{"date":"2023-09-08","current":122.589003,"twenty":10.003591,"median":20.009192,"eighty":43.462787,"marketCap":3375934653},{"date":"2023-09-15","current":136.584769,"twenty":10.003591,"median":20.009192,"eighty":44.889906,"marketCap":3790523120},{"date":"2023-09-22","current":130.325349,"twenty":10.003591,"median":20.009192,"eighty":45.376778,"marketCap":3600996964},{"date":"2023-09-29","current":137.377674,"twenty":10.007182,"median":20.010001,"eighty":47.083027,"marketCap":3802368504},{"date":"2023-10-06","current":128.45186,"twenty":10.007182,"median":20.010001,"eighty":48.561964,"marketCap":3553615425},{"date":"2023-10-13","current":160.80503,"twenty":10.007182,"median":20.010001,"eighty":49.040576,"marketCap":4442019281},{"date":"2023-10-20","current":161.053177,"twenty":10.010773,"median":20.01081,"eighty":49.549223,"marketCap":4442019281},{"date":"2023-10-27","current":156.825706,"twenty":10.007182,"median":20.010001,"eighty":49.929978,"marketCap":4323565433},{"date":"2023-11-03","current":182.121693,"twenty":10.007182,"median":20.010001,"eighty":50.748001,"marketCap":5034288518},{"date":"2023-11-10","current":186.445872,"twenty":10.007182,"median":20.010001,"eighty":51.66491,"marketCap":5152742366},{"date":"2023-11-17","current":195.398858,"twenty":10.007182,"median":20.010001,"eighty":53.043369,"marketCap":5448876985},{"date":"2023-11-24","current":189.590236,"twenty":10.007182,"median":20.010001,"eighty":54.012912,"marketCap":5330423137},{"date":"2023-12-01","current":198.037915,"twenty":10.007182,"median":20.010001,"eighty":54.545706,"marketCap":5591021602},{"date":"2023-12-08","current":183.675705,"twenty":10.007182,"median":20.010001,"eighty":56.916639,"marketCap":5164587751},{"date":"2023-12-15","current":190.579402,"twenty":10.007182,"median":20.010001,"eighty":59.656388,"marketCap":5389650061},{"date":"2023-12-22","current":176.456163,"twenty":10.007182,"median":20.010001,"eighty":62.982691,"marketCap":4986906979},{"date":"2023-12-29","current":185.109311,"twenty":10.007182,"median":20.010001,"eighty":63.081322,"marketCap":5259350829},{"date":"2024-01-05","current":156.613024,"twenty":10.007182,"median":20.010001,"eighty":63.645615,"marketCap":4418328511},{"date":"2024-01-12","current":155.690394,"twenty":10.007182,"median":20.010001,"eighty":65.048971,"marketCap":4394637742},{"date":"2024-01-19","current":138.675194,"twenty":10.007182,"median":20.010001,"eighty":67.79321,"marketCap":3908976967},{"date":"2024-01-26","current":124.451571,"twenty":10.007182,"median":20.010001,"eighty":69.456985,"marketCap":3494388501},{"date":"2024-02-02","current":111.093378,"twenty":10.007182,"median":20.010001,"eighty":70.913571,"marketCap":3115336189},{"date":"2024-02-09","current":129.043836,"twenty":10.017954,"median":20.019799,"eighty":73.891907,"marketCap":3636533118},{"date":"2024-02-16","current":128.175448,"twenty":10.010773,"median":20.01081,"eighty":75.495862,"marketCap":3612842348},{"date":"2024-02-23","current":132.234521,"twenty":10.010773,"median":20.01081,"eighty":76.454031,"marketCap":3707605426},{"date":"2024-03-01","current":130.041043,"twenty":10.014363,"median":20.015304,"eighty":109.242358,"marketCap":3648378503},{"date":"2024-03-08","current":132.093357,"twenty":10.014363,"median":20.015304,"eighty":120.415683,"marketCap":3707605426},{"date":"2024-03-15","current":137.701552,"twenty":10.014363,"median":20.015304,"eighty":121.650572,"marketCap":3861595428},{"date":"2024-03-22","current":136.559273,"twenty":10.014363,"median":20.015304,"eighty":122.703237,"marketCap":3826059274},{"date":"2024-03-28","current":40.341279,"twenty":10.014363,"median":20.015304,"eighty":122.460504,"marketCap":3577306194},{"date":"2024-04-05","current":41.021515,"twenty":10.003591,"median":20.009192,"eighty":121.268833,"marketCap":3636533118},{"date":"2024-04-12","current":45.405213,"twenty":10.007182,"median":20.010001,"eighty":115.126302,"marketCap":4027430815},{"date":"2024-04-19","current":41.434243,"twenty":10.007182,"median":20.010001,"eighty":77.066313,"marketCap":3672069272},{"date":"2024-04-26","current":44.697166,"twenty":10.014363,"median":20.015304,"eighty":76.45176,"marketCap":3956358506},{"date":"2024-05-03","current":48.075994,"twenty":10.014363,"median":20.015304,"eighty":75.606223,"marketCap":4252493125},{"date":"2024-05-10","current":51.034908,"twenty":10.014363,"median":20.015304,"eighty":73.561663,"marketCap":4524936974},{"date":"2024-05-17","current":52.180293,"twenty":10.014363,"median":20.015304,"eighty":70.86724,"marketCap":4619700052},{"date":"2024-05-24","current":49.349495,"twenty":10.014363,"median":20.015304,"eighty":69.37633,"marketCap":4359101588},{"date":"2024-05-31","current":46.352077,"twenty":10.014363,"median":20.015304,"eighty":67.556841,"marketCap":4098503123},{"date":"2024-06-07","current":48.287479,"twenty":10.014363,"median":20.015304,"eighty":65.041708,"marketCap":4264338510},{"date":"2024-06-14","current":56.387056,"twenty":10.014363,"median":20.015304,"eighty":63.829806,"marketCap":4975061595},{"date":"2024-06-21","current":57.98525,"twenty":10.014363,"median":20.015304,"eighty":63.052253,"marketCap":5105360827},{"date":"2024-06-28","current":55.45206,"twenty":10.014363,"median":20.015304,"eighty":62.586853,"marketCap":4880298517},{"date":"2024-07-05","current":52.637052,"twenty":10.014363,"median":20.015304,"eighty":58.927461,"marketCap":4631545437},{"date":"2024-07-12","current":67.480927,"twenty":10.014363,"median":20.015304,"eighty":58.54999,"marketCap":5946383144},{"date":"2024-07-19","current":65.46334,"twenty":10.014363,"median":20.015304,"eighty":58.54999,"marketCap":5768702373},{"date":"2024-07-26","current":57.185589,"twenty":10.014363,"median":20.015304,"eighty":58.194393,"marketCap":5057979288},{"date":"2024-08-02","current":55.87891,"twenty":10.014363,"median":20.015304,"eighty":57.34617,"marketCap":4939525440},{"date":"2024-08-09","current":52.047964,"twenty":10.014363,"median":20.015304,"eighty":56.44995,"marketCap":4631545437},{"date":"2024-08-16","current":29.483741,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5650248525},{"date":"2024-08-23","current":30.529112,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5875310836},{"date":"2024-08-30","current":29.041579,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5626557756},{"date":"2024-09-06","current":27.866496,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5401495446},{"date":"2024-09-13","current":26.898023,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5200123905},{"date":"2024-09-20","current":27.529458,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5354113907},{"date":"2024-09-27","current":31.663349,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6195136224},{"date":"2024-10-04","current":34.970365,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6811096231},{"date":"2024-10-10","current":32.43065,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":6278053917},{"date":"2024-10-18","current":30.644557,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5899001605},{"date":"2024-10-25","current":29.538795,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5685784680},{"date":"2024-11-01","current":29.703389,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5721320834},{"date":"2024-11-08","current":32.53279,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6218826993},{"date":"2024-11-15","current":31.469318,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5970073914},{"date":"2024-11-22","current":35.485843,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6728178538},{"date":"2024-11-29","current":37.256339,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":7059849311},{"date":"2024-12-06","current":38.472149,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":7273066236},{"date":"2024-12-13","current":40.514135,"twenty":10.010773,"median":20.01081,"eighty":55.963124,"marketCap":7652118548},{"date":"2024-12-20","current":43.953913,"twenty":10.010773,"median":20.01081,"eighty":55.573738,"marketCap":8256233170},{"date":"2024-12-27","current":40.895622,"twenty":10.010773,"median":20.01081,"eighty":55.573738,"marketCap":7675809318},{"date":"2025-01-03","current":41.107818,"twenty":10.010773,"median":20.01081,"eighty":55.392788,"marketCap":7723190857},{"date":"2025-01-10","current":35.504906,"twenty":10.010773,"median":20.01081,"eighty":54.437582,"marketCap":6645260844},{"date":"2025-01-17","current":39.966144,"twenty":10.010773,"median":20.01081,"eighty":53.943715,"marketCap":7486283162},{"date":"2025-01-24","current":50.463565,"twenty":10.010773,"median":20.01081,"eighty":53.034953,"marketCap":9511843954},{"date":"2025-01-28","current":48.472498,"twenty":10.014363,"median":20.015304,"eighty":52.916126,"marketCap":9180173181},{"date":"2025-02-07","current":50.046024,"twenty":10.007182,"median":20.010001,"eighty":51.961787,"marketCap":9428926261},{"date":"2025-02-14","current":49.598626,"twenty":10.007182,"median":20.010001,"eighty":51.251123,"marketCap":9322317798},{"date":"2025-02-21","current":50.769698,"twenty":10.007182,"median":20.010001,"eighty":50.985307,"marketCap":9594761647},{"date":"2025-02-28","current":44.837641,"twenty":10.007182,"median":20.010001,"eighty":50.669707,"marketCap":8445759326},{"date":"2025-03-05","current":46.963805,"twenty":10.003591,"median":20.009192,"eighty":50.376016,"marketCap":8860347793}],"customCompares":[{"symbol":"01478","name":"Q TECH","items":[{"date":"2020-03-06","value":65.803902,"marketCap":13519319680},{"date":"2020-03-13","value":57.18578,"marketCap":11621059040},{"date":"2020-03-20","value":48.894773,"marketCap":9792246960},{"date":"2020-03-27","value":50.721243,"marketCap":10151064520},{"date":"2020-04-03","value":49.077027,"marketCap":9830953692},{"date":"2020-04-09","value":54.025627,"marketCap":10895973675},{"date":"2020-04-17","value":53.403078,"marketCap":10720420930},{"date":"2020-04-24","value":17.349775,"marketCap":10299094344},{"date":"2020-04-29","value":18.440993,"marketCap":10954491256},{"date":"2020-05-08","value":20.755136,"marketCap":12335506180},{"date":"2020-05-15","value":21.391042,"marketCap":12663204636},{"date":"2020-05-22","value":18.841968,"marketCap":11118340485},{"date":"2020-05-29","value":19.399941,"marketCap":11429444130},{"date":"2020-06-05","value":20.503962,"marketCap":12167962058},{"date":"2020-06-12","value":19.577413,"marketCap":11617004238},{"date":"2020-06-19","value":20.50803,"marketCap":12191407072},{"date":"2020-06-26","value":20.408194,"marketCap":12121072031},{"date":"2020-07-03","value":21.480371,"marketCap":12777532412},{"date":"2020-07-10","value":23.463774,"marketCap":14090453173},{"date":"2020-07-17","value":20.931877,"marketCap":12589972303},{"date":"2020-07-24","value":20.192347,"marketCap":12097627017},{"date":"2020-07-31","value":20.541359,"marketCap":12378967180},{"date":"2020-08-07","value":20.402635,"marketCap":12308632140},{"date":"2020-08-14","value":19.808879,"marketCap":11980401949},{"date":"2020-08-21","value":20.452616,"marketCap":12425857208},{"date":"2020-08-28","value":18.973163,"marketCap":11617004238},{"date":"2020-09-04","value":18.622892,"marketCap":11441166636},{"date":"2020-09-11","value":17.573697,"marketCap":10808151269},{"date":"2020-09-18","value":13.909726,"marketCap":11101213939},{"date":"2020-09-25","value":12.31845,"marketCap":9753125657},{"date":"2020-09-30","value":12.657831,"marketCap":10069633341},{"date":"2020-10-09","value":13.683868,"marketCap":11042601405},{"date":"2020-10-16","value":13.340709,"marketCap":10761261242},{"date":"2020-10-23","value":12.957314,"marketCap":10468198572},{"date":"2020-10-30","value":12.375009,"marketCap":9999298300},{"date":"2020-11-06","value":13.752024,"marketCap":11241884021},{"date":"2020-11-13","value":13.496907,"marketCap":11042601405},{"date":"2020-11-20","value":14.38102,"marketCap":11839731868},{"date":"2020-11-27","value":14.500342,"marketCap":11910066908},{"date":"2020-12-04","value":15.161934,"marketCap":12543082276},{"date":"2020-12-11","value":14.658547,"marketCap":12097627017},{"date":"2020-12-18","value":16.563441,"marketCap":13691887942},{"date":"2020-12-24","value":16.943033,"marketCap":14020118132},{"date":"2020-12-31","value":18.607046,"marketCap":15403373935},{"date":"2021-01-08","value":18.768665,"marketCap":15661269084},{"date":"2021-01-15","value":18.804476,"marketCap":15684714098},{"date":"2021-01-22","value":24.183346,"marketCap":20162711696},{"date":"2021-01-29","value":22.032783,"marketCap":18521560744},{"date":"2021-02-05","value":22.923108,"marketCap":19154576111},{"date":"2021-02-11","value":23.67478,"marketCap":19811036492},{"date":"2021-02-19","value":24.336584,"marketCap":20373716818},{"date":"2021-02-26","value":20.685352,"marketCap":17278975023},{"date":"2021-03-05","value":20.0339,"marketCap":16692849683},{"date":"2021-03-12","value":20.069034,"marketCap":16692849683},{"date":"2021-03-19","value":21.767489,"marketCap":18099550499},{"date":"2021-03-26","value":20.957731,"marketCap":17349310064},{"date":"2021-04-01","value":19.178422,"marketCap":19084241070},{"date":"2021-04-09","value":18.69107,"marketCap":18640335820},{"date":"2021-04-16","value":17.888961,"marketCap":17907952537},{"date":"2021-04-23","value":18.291584,"marketCap":18356832614},{"date":"2021-04-30","value":18.216492,"marketCap":18356832614},{"date":"2021-05-07","value":15.676673,"marketCap":15899804825},{"date":"2021-05-14","value":14.31166,"marketCap":14505914060},{"date":"2021-05-21","value":14.773766,"marketCap":14978419404},{"date":"2021-05-28","value":15.321867,"marketCap":15687177420},{"date":"2021-06-04","value":15.070261,"marketCap":15356423680},{"date":"2021-06-10","value":14.225106,"marketCap":14505914060},{"date":"2021-06-18","value":15.638731,"marketCap":15805303756},{"date":"2021-06-25","value":17.792934,"marketCap":17931577804},{"date":"2021-06-30","value":18.623962,"marketCap":18817213299},{"date":"2021-07-09","value":17.555404,"marketCap":17682506969},{"date":"2021-07-16","value":19.761971,"marketCap":19904640198},{"date":"2021-07-23","value":16.149102,"marketCap":16264124057},{"date":"2021-07-30","value":15.510178,"marketCap":15673131177},{"date":"2021-08-06","value":15.805678,"marketCap":15933168044},{"date":"2021-08-13","value":15.737335,"marketCap":15885888614},{"date":"2021-08-20","value":14.325976,"marketCap":14420226272},{"date":"2021-08-27","value":15.52575,"marketCap":15696770892},{"date":"2021-09-03","value":12.215993,"marketCap":15814969468},{"date":"2021-09-10","value":11.583618,"marketCap":15034858867},{"date":"2021-09-17","value":11.051694,"marketCap":14302027696},{"date":"2021-09-24","value":10.699666,"marketCap":13852873107},{"date":"2021-09-30","value":10.209031,"marketCap":13261880227},{"date":"2021-10-08","value":9.827323,"marketCap":12765446208},{"date":"2021-10-15","value":10.257058,"marketCap":13332799372},{"date":"2021-10-22","value":11.158999,"marketCap":14609343993},{"date":"2021-10-29","value":10.353996,"marketCap":13521917094},{"date":"2021-11-05","value":9.849029,"marketCap":12883644784},{"date":"2021-11-12","value":10.096548,"marketCap":13261880227},{"date":"2021-11-19","value":10.273061,"marketCap":13474637664},{"date":"2021-11-26","value":9.837363,"marketCap":12907284499},{"date":"2021-12-03","value":10.754371,"marketCap":14136549689},{"date":"2021-12-10","value":10.610367,"marketCap":13971071683},{"date":"2021-12-17","value":9.467904,"marketCap":12458129910},{"date":"2021-12-24","value":9.117849,"marketCap":12008975321},{"date":"2021-12-31","value":9.02642,"marketCap":11914416460},{"date":"2022-01-07","value":8.557443,"marketCap":11252504435},{"date":"2022-01-14","value":8.655448,"marketCap":11406162584},{"date":"2022-01-21","value":8.617781,"marketCap":11382522868},{"date":"2022-01-28","value":7.4735,"marketCap":9845941380},{"date":"2022-02-04","value":7.854165,"marketCap":10342375400},{"date":"2022-02-11","value":7.515841,"marketCap":9916860526},{"date":"2022-02-18","value":7.630652,"marketCap":10117798105},{"date":"2022-02-25","value":6.704863,"marketCap":8912172630},{"date":"2022-03-04","value":6.151178,"marketCap":8179341459},{"date":"2022-03-11","value":5.661944,"marketCap":7517429433},{"date":"2022-03-18","value":5.657795,"marketCap":7481969860},{"date":"2022-03-25","value":6.749006,"marketCap":7162833705},{"date":"2022-04-01","value":6.76324,"marketCap":7210113136},{"date":"2022-04-08","value":6.259539,"marketCap":6657106229},{"date":"2022-04-14","value":6.344539,"marketCap":6740023922},{"date":"2022-04-22","value":6.049616,"marketCap":6349126226},{"date":"2022-04-29","value":6.462067,"marketCap":6621570075},{"date":"2022-05-06","value":6.04992,"marketCap":6147754685},{"date":"2022-05-13","value":6.027002,"marketCap":6017455453},{"date":"2022-05-20","value":6.320709,"marketCap":6396507765},{"date":"2022-05-27","value":5.927881,"marketCap":5993764683},{"date":"2022-06-02","value":6.292425,"marketCap":6396507765},{"date":"2022-06-10","value":6.694914,"marketCap":6775560077},{"date":"2022-06-17","value":6.224524,"marketCap":6278053917},{"date":"2022-06-24","value":6.266289,"marketCap":6337280841},{"date":"2022-06-30","value":6.32975,"marketCap":6396507765},{"date":"2022-07-08","value":5.946616,"marketCap":6017455453},{"date":"2022-07-15","value":5.376024,"marketCap":5389650061},{"date":"2022-07-22","value":5.50217,"marketCap":5508103908},{"date":"2022-07-29","value":5.309146,"marketCap":5330423137},{"date":"2022-08-05","value":5.251816,"marketCap":5271196213},{"date":"2022-08-29","value":9.890396,"marketCap":5176433135},{"date":"2022-09-23","value":8.248573,"marketCap":4193266201},{"date":"2022-09-30","value":7.711921,"marketCap":3897131582},{"date":"2022-10-07","value":7.49389,"marketCap":3790523120},{"date":"2022-10-14","value":6.964506,"marketCap":3494388501},{"date":"2022-10-21","value":7.314134,"marketCap":3648378503},{"date":"2022-10-28","value":7.351292,"marketCap":3660223887},{"date":"2022-11-04","value":8.459394,"marketCap":4169575432},{"date":"2022-11-11","value":9.187988,"marketCap":4584163898},{"date":"2022-11-18","value":9.35633,"marketCap":4690772361},{"date":"2022-11-25","value":8.943211,"marketCap":4477555435},{"date":"2022-12-02","value":9.897306,"marketCap":5010597749},{"date":"2022-12-09","value":11.146358,"marketCap":5709475449},{"date":"2022-12-16","value":10.127128,"marketCap":5176433135},{"date":"2022-12-23","value":9.695189,"marketCap":4963216210},{"date":"2022-12-30","value":9.717645,"marketCap":4986906979},{"date":"2023-01-06","value":10.312957,"marketCap":5365959291},{"date":"2023-01-13","value":11.056781,"marketCap":5875310836},{"date":"2023-01-20","value":11.223175,"marketCap":5946383144},{"date":"2023-01-27","value":12.582216,"marketCap":6657106229},{"date":"2023-02-03","value":12.348277,"marketCap":6597879305},{"date":"2023-02-10","value":11.495201,"marketCap":6100373146},{"date":"2023-02-17","value":11.019955,"marketCap":5780547758},{"date":"2023-02-24","value":11.077688,"marketCap":5768702373},{"date":"2023-03-03","value":11.286438,"marketCap":5875310836},{"date":"2023-03-10","value":10.384626,"marketCap":5365959291},{"date":"2023-03-17","value":25.965818,"marketCap":5057979288},{"date":"2023-03-24","value":27.053835,"marketCap":5330423137},{"date":"2023-03-30","value":25.141692,"marketCap":4915834671},{"date":"2023-04-06","value":25.461027,"marketCap":4975061595},{"date":"2023-04-14","value":25.254227,"marketCap":4939525440},{"date":"2023-04-19","value":24.592399,"marketCap":4797380823},{"date":"2023-04-28","value":23.259066,"marketCap":4513091589},{"date":"2023-05-05","value":22.18488,"marketCap":4311720049},{"date":"2023-05-12","value":21.418155,"marketCap":4134039277},{"date":"2023-05-19","value":21.163418,"marketCap":4027430815},{"date":"2023-05-25","value":19.563296,"marketCap":3707605426},{"date":"2023-06-02","value":20.94688,"marketCap":3956358506},{"date":"2023-06-09","value":19.972251,"marketCap":3766832350},{"date":"2023-06-16","value":21.39363,"marketCap":4015585430},{"date":"2023-06-23","value":18.909336,"marketCap":3529924655},{"date":"2023-06-30","value":19.72228,"marketCap":3648378503},{"date":"2023-07-07","value":19.568355,"marketCap":3612842348},{"date":"2023-07-14","value":20.626248,"marketCap":3861595428},{"date":"2023-07-21","value":19.959764,"marketCap":3719450811},{"date":"2023-07-28","value":21.190202,"marketCap":3944513121},{"date":"2023-08-04","value":21.917379,"marketCap":4086657738},{"date":"2023-08-11","value":132.709213,"marketCap":3707605426},{"date":"2023-08-18","value":123.844111,"marketCap":3435161577},{"date":"2023-08-25","value":121.648813,"marketCap":3375934653},{"date":"2023-09-01","value":124.121329,"marketCap":3458852347},{"date":"2023-09-08","value":122.589003,"marketCap":3375934653},{"date":"2023-09-15","value":136.584769,"marketCap":3790523120},{"date":"2023-09-22","value":130.325349,"marketCap":3600996964},{"date":"2023-09-29","value":137.377674,"marketCap":3802368504},{"date":"2023-10-06","value":128.45186,"marketCap":3553615425},{"date":"2023-10-13","value":160.80503,"marketCap":4442019281},{"date":"2023-10-20","value":161.053177,"marketCap":4442019281},{"date":"2023-10-27","value":156.825706,"marketCap":4323565433},{"date":"2023-11-03","value":182.121693,"marketCap":5034288518},{"date":"2023-11-10","value":186.445872,"marketCap":5152742366},{"date":"2023-11-17","value":195.398858,"marketCap":5448876985},{"date":"2023-11-24","value":189.590236,"marketCap":5330423137},{"date":"2023-12-01","value":198.037915,"marketCap":5591021602},{"date":"2023-12-08","value":183.675705,"marketCap":5164587751},{"date":"2023-12-15","value":190.579402,"marketCap":5389650061},{"date":"2023-12-22","value":176.456163,"marketCap":4986906979},{"date":"2023-12-29","value":185.109311,"marketCap":5259350829},{"date":"2024-01-05","value":156.613024,"marketCap":4418328511},{"date":"2024-01-12","value":155.690394,"marketCap":4394637742},{"date":"2024-01-19","value":138.675194,"marketCap":3908976967},{"date":"2024-01-26","value":124.451571,"marketCap":3494388501},{"date":"2024-02-02","value":111.093378,"marketCap":3115336189},{"date":"2024-02-09","value":129.043836,"marketCap":3636533118},{"date":"2024-02-16","value":128.175448,"marketCap":3612842348},{"date":"2024-02-23","value":132.234521,"marketCap":3707605426},{"date":"2024-03-01","value":130.041043,"marketCap":3648378503},{"date":"2024-03-08","value":132.093357,"marketCap":3707605426},{"date":"2024-03-15","value":137.701552,"marketCap":3861595428},{"date":"2024-03-22","value":136.559273,"marketCap":3826059274},{"date":"2024-03-28","value":40.341279,"marketCap":3577306194},{"date":"2024-04-05","value":41.021515,"marketCap":3636533118},{"date":"2024-04-12","value":45.405213,"marketCap":4027430815},{"date":"2024-04-19","value":41.434243,"marketCap":3672069272},{"date":"2024-04-26","value":44.697166,"marketCap":3956358506},{"date":"2024-05-03","value":48.075994,"marketCap":4252493125},{"date":"2024-05-10","value":51.034908,"marketCap":4524936974},{"date":"2024-05-17","value":52.180293,"marketCap":4619700052},{"date":"2024-05-24","value":49.349495,"marketCap":4359101588},{"date":"2024-05-31","value":46.352077,"marketCap":4098503123},{"date":"2024-06-07","value":48.287479,"marketCap":4264338510},{"date":"2024-06-14","value":56.387056,"marketCap":4975061595},{"date":"2024-06-21","value":57.98525,"marketCap":5105360827},{"date":"2024-06-28","value":55.45206,"marketCap":4880298517},{"date":"2024-07-05","value":52.637052,"marketCap":4631545437},{"date":"2024-07-12","value":67.480927,"marketCap":5946383144},{"date":"2024-07-19","value":65.46334,"marketCap":5768702373},{"date":"2024-07-26","value":57.185589,"marketCap":5057979288},{"date":"2024-08-02","value":55.87891,"marketCap":4939525440},{"date":"2024-08-09","value":52.047964,"marketCap":4631545437},{"date":"2024-08-16","value":29.483741,"marketCap":5650248525},{"date":"2024-08-23","value":30.529112,"marketCap":5875310836},{"date":"2024-08-30","value":29.041579,"marketCap":5626557756},{"date":"2024-09-06","value":27.866496,"marketCap":5401495446},{"date":"2024-09-13","value":26.898023,"marketCap":5200123905},{"date":"2024-09-20","value":27.529458,"marketCap":5354113907},{"date":"2024-09-27","value":31.663349,"marketCap":6195136224},{"date":"2024-10-04","value":34.970365,"marketCap":6811096231},{"date":"2024-10-10","value":32.43065,"marketCap":6278053917},{"date":"2024-10-18","value":30.644557,"marketCap":5899001605},{"date":"2024-10-25","value":29.538795,"marketCap":5685784680},{"date":"2024-11-01","value":29.703389,"marketCap":5721320834},{"date":"2024-11-08","value":32.53279,"marketCap":6218826993},{"date":"2024-11-15","value":31.469318,"marketCap":5970073914},{"date":"2024-11-22","value":35.485843,"marketCap":6728178538},{"date":"2024-11-29","value":37.256339,"marketCap":7059849311},{"date":"2024-12-06","value":38.472149,"marketCap":7273066236},{"date":"2024-12-13","value":40.514135,"marketCap":7652118548},{"date":"2024-12-20","value":43.953913,"marketCap":8256233170},{"date":"2024-12-27","value":40.895622,"marketCap":7675809318},{"date":"2025-01-03","value":41.107818,"marketCap":7723190857},{"date":"2025-01-10","value":35.504906,"marketCap":6645260844},{"date":"2025-01-17","value":39.966144,"marketCap":7486283162},{"date":"2025-01-24","value":50.463565,"marketCap":9511843954},{"date":"2025-01-28","value":48.472498,"marketCap":9180173181},{"date":"2025-02-07","value":50.046024,"marketCap":9428926261},{"date":"2025-02-14","value":49.598626,"marketCap":9322317798},{"date":"2025-02-21","value":50.769698,"marketCap":9594761647},{"date":"2025-02-28","value":44.837641,"marketCap":8445759326},{"date":"2025-03-05","value":46.963805,"marketCap":8860347793}]},{"symbol":"03969","name":"CHINA CRSC","items":[{"date":"2020-03-06","value":17.745485,"marketCap":75936025167},{"date":"2020-03-13","value":17.108526,"marketCap":72414753151},{"date":"2020-03-20","value":16.283445,"marketCap":67923963874},{"date":"2020-03-27","value":16.356463,"marketCap":68181713980},{"date":"2020-04-03","value":15.951914,"marketCap":66555968969},{"date":"2020-04-09","value":16.241882,"marketCap":68227490008},{"date":"2020-04-17","value":16.263583,"marketCap":68001517399},{"date":"2020-04-24","value":15.669653,"marketCap":65442730756},{"date":"2020-04-29","value":15.359745,"marketCap":64193165534},{"date":"2020-05-08","value":16.837791,"marketCap":67237429395},{"date":"2020-05-15","value":16.448451,"marketCap":65423125732},{"date":"2020-05-22","value":16.039661,"marketCap":63592153444},{"date":"2020-05-29","value":16.013731,"marketCap":63388700332},{"date":"2020-06-05","value":16.497412,"marketCap":65779488125},{"date":"2020-06-12","value":16.197842,"marketCap":64578896127},{"date":"2020-06-19","value":16.139466,"marketCap":64463464620},{"date":"2020-06-26","value":16.855619,"marketCap":67262928675},{"date":"2020-07-03","value":16.813589,"marketCap":67198606956},{"date":"2020-07-10","value":18.857534,"marketCap":76086325309},{"date":"2020-07-17","value":17.404597,"marketCap":70335596070},{"date":"2020-07-24","value":16.11838,"marketCap":64882772464},{"date":"2020-07-31","value":16.566437,"marketCap":67077822813},{"date":"2020-08-07","value":16.355987,"marketCap":66297154470},{"date":"2020-08-14","value":16.342818,"marketCap":66409933391},{"date":"2020-08-21","value":16.344648,"marketCap":66718715957},{"date":"2020-08-28","value":17.791129,"marketCap":66738873816},{"date":"2020-09-04","value":17.332819,"marketCap":65239911736},{"date":"2020-09-11","value":17.351498,"marketCap":65380196010},{"date":"2020-09-18","value":18.208793,"marketCap":69275632189},{"date":"2020-09-25","value":17.716878,"marketCap":66868623119},{"date":"2020-09-30","value":17.611618,"marketCap":66788400576},{"date":"2020-10-09","value":17.862591,"marketCap":68715450733},{"date":"2020-10-16","value":17.551441,"marketCap":67490783752},{"date":"2020-10-23","value":17.258109,"marketCap":66465702379},{"date":"2020-10-30","value":15.381173,"marketCap":65180490045},{"date":"2020-11-06","value":15.689938,"marketCap":67266354077},{"date":"2020-11-13","value":15.669227,"marketCap":67233992353},{"date":"2020-11-20","value":15.798798,"marketCap":68215082969},{"date":"2020-11-27","value":15.596292,"marketCap":67183324962},{"date":"2020-12-04","value":15.737323,"marketCap":68278609395},{"date":"2020-12-11","value":15.73202,"marketCap":68092288374},{"date":"2020-12-18","value":15.465243,"marketCap":67046127570},{"date":"2020-12-24","value":15.159223,"marketCap":65787234522},{"date":"2020-12-31","value":14.998197,"marketCap":65115089889},{"date":"2021-01-08","value":15.243908,"marketCap":66710477666},{"date":"2021-01-15","value":15.711755,"marketCap":68729665721},{"date":"2021-01-22","value":15.277765,"marketCap":66803091021},{"date":"2021-01-29","value":14.927505,"marketCap":65811169067},{"date":"2021-02-05","value":14.12594,"marketCap":61904266256},{"date":"2021-02-11","value":14.318349,"marketCap":62837417325},{"date":"2021-02-19","value":14.892554,"marketCap":65385883094},{"date":"2021-02-26","value":15.379667,"marketCap":67376144909},{"date":"2021-03-05","value":14.497446,"marketCap":66182113019},{"date":"2021-03-12","value":14.133315,"marketCap":64406867378},{"date":"2021-03-19","value":14.057864,"marketCap":64041712447},{"date":"2021-03-26","value":14.21532,"marketCap":64473122619},{"date":"2021-04-01","value":14.205113,"marketCap":64257900149},{"date":"2021-04-09","value":14.364372,"marketCap":65121739448},{"date":"2021-04-16","value":14.5959,"marketCap":66421932487},{"date":"2021-04-23","value":14.353572,"marketCap":65482648209},{"date":"2021-04-30","value":13.991896,"marketCap":64095767763},{"date":"2021-05-07","value":13.881522,"marketCap":65368982855},{"date":"2021-05-14","value":14.059183,"marketCap":66162494974},{"date":"2021-05-21","value":13.749399,"marketCap":64722485646},{"date":"2021-05-28","value":13.991018,"marketCap":66508806418},{"date":"2021-06-04","value":13.850849,"marketCap":65530343672},{"date":"2021-06-10","value":13.782263,"marketCap":65253957463},{"date":"2021-06-18","value":13.525481,"marketCap":63467414388},{"date":"2021-06-25","value":13.701913,"marketCap":64254844990},{"date":"2021-06-30","value":13.780393,"marketCap":64645988133},{"date":"2021-07-09","value":13.530492,"marketCap":63276629614},{"date":"2021-07-16","value":13.096908,"marketCap":61247669962},{"date":"2021-07-23","value":12.893887,"marketCap":60292442096},{"date":"2021-07-30","value":12.350057,"marketCap":57943495707},{"date":"2021-08-06","value":12.343394,"marketCap":57772391143},{"date":"2021-08-13","value":12.456496,"marketCap":58381193832},{"date":"2021-08-20","value":12.425124,"marketCap":58069128441},{"date":"2021-08-27","value":12.776661,"marketCap":59975217185},{"date":"2021-09-03","value":13.202569,"marketCap":61745694553},{"date":"2021-09-10","value":13.385266,"marketCap":62761125679},{"date":"2021-09-17","value":12.994905,"marketCap":60750587133},{"date":"2021-09-24","value":12.934249,"marketCap":60494999470},{"date":"2021-09-30","value":12.63451,"marketCap":59290839339},{"date":"2021-10-08","value":12.792894,"marketCap":60031362311},{"date":"2021-10-15","value":12.591107,"marketCap":59124991505},{"date":"2021-10-22","value":12.481093,"marketCap":59029175385},{"date":"2021-10-29","value":13.1224,"marketCap":56992107654},{"date":"2021-11-05","value":12.983202,"marketCap":56480469808},{"date":"2021-11-12","value":13.140974,"marketCap":57402512070},{"date":"2021-11-19","value":13.15622,"marketCap":57387792686},{"date":"2021-11-26","value":13.140752,"marketCap":57338664301},{"date":"2021-12-03","value":13.316238,"marketCap":58211809576},{"date":"2021-12-10","value":13.303505,"marketCap":58255449485},{"date":"2021-12-17","value":13.212445,"marketCap":57816704862},{"date":"2021-12-24","value":13.235348,"marketCap":57972240958},{"date":"2021-12-31","value":13.283641,"marketCap":58310333775},{"date":"2022-01-07","value":13.511377,"marketCap":59084827734},{"date":"2022-01-14","value":13.318819,"marketCap":58369622881},{"date":"2022-01-21","value":13.246342,"marketCap":58184895786},{"date":"2022-01-28","value":12.864412,"marketCap":56363028080},{"date":"2022-02-04","value":12.87401,"marketCap":56377430562},{"date":"2022-02-11","value":13.335141,"marketCap":58514753053},{"date":"2022-02-18","value":13.269839,"marketCap":58514185156},{"date":"2022-02-25","value":12.928333,"marketCap":57148836397},{"date":"2022-03-04","value":14.140547,"marketCap":57260296875},{"date":"2022-03-11","value":13.639413,"marketCap":55147628539},{"date":"2022-03-18","value":13.041983,"marketCap":52521809161},{"date":"2022-03-25","value":12.925727,"marketCap":52055815996},{"date":"2022-04-01","value":12.97711,"marketCap":52497002417},{"date":"2022-04-08","value":13.184061,"marketCap":53206112161},{"date":"2022-04-14","value":13.016275,"marketCap":52470748704},{"date":"2022-04-22","value":12.738712,"marketCap":50342054173},{"date":"2022-04-29","value":12.709725,"marketCap":49419099572},{"date":"2022-05-06","value":12.470376,"marketCap":48992709828},{"date":"2022-05-13","value":12.633601,"marketCap":48745906586},{"date":"2022-05-20","value":12.80597,"marketCap":50104255341},{"date":"2022-05-27","value":12.836691,"marketCap":50180886397},{"date":"2022-06-02","value":13.639501,"marketCap":53605381439},{"date":"2022-06-10","value":13.654017,"marketCap":53425137880},{"date":"2022-06-17","value":13.416036,"marketCap":52315228193},{"date":"2022-06-24","value":13.151805,"marketCap":51489052682},{"date":"2022-06-30","value":13.029079,"marketCap":50904370500},{"date":"2022-07-08","value":12.653073,"marketCap":49502147386},{"date":"2022-07-15","value":12.628844,"marketCap":48949470351},{"date":"2022-07-22","value":12.66355,"marketCap":49116190970},{"date":"2022-07-29","value":12.620985,"marketCap":48990887329},{"date":"2022-08-05","value":12.663711,"marketCap":49141194043},{"date":"2022-09-23","value":12.010266,"marketCap":44862977896},{"date":"2022-09-30","value":11.776835,"marketCap":43729343002},{"date":"2022-10-07","value":11.828699,"marketCap":43963345157},{"date":"2022-10-14","value":12.25578,"marketCap":45183895561},{"date":"2022-10-21","value":12.502806,"marketCap":45825412655},{"date":"2022-10-28","value":12.192138,"marketCap":44605223907},{"date":"2022-11-04","value":12.770835,"marketCap":47603579547},{"date":"2022-11-11","value":12.672829,"marketCap":47816858637},{"date":"2022-11-18","value":12.608017,"marketCap":47802807105},{"date":"2022-11-25","value":12.894929,"marketCap":48824095883},{"date":"2022-12-02","value":12.930886,"marketCap":49507222006},{"date":"2022-12-09","value":13.247129,"marketCap":51315989742},{"date":"2022-12-16","value":13.346351,"marketCap":51591075556},{"date":"2022-12-23","value":13.10081,"marketCap":50719248194},{"date":"2022-12-30","value":13.205584,"marketCap":51250204230},{"date":"2023-01-06","value":13.066643,"marketCap":51415722802},{"date":"2023-01-13","value":12.964881,"marketCap":52100084384},{"date":"2023-01-20","value":13.377998,"marketCap":53603857820},{"date":"2023-01-27","value":13.404147,"marketCap":53633393101},{"date":"2023-02-03","value":13.345259,"marketCap":53925323035},{"date":"2023-02-10","value":13.730125,"marketCap":55103864894},{"date":"2023-02-17","value":13.657999,"marketCap":54180620724},{"date":"2023-02-24","value":13.779628,"marketCap":54266802455},{"date":"2023-03-03","value":15.249962,"marketCap":60035820423},{"date":"2023-03-10","value":14.802733,"marketCap":57845048843},{"date":"2023-03-17","value":15.454563,"marketCap":60976542631},{"date":"2023-03-24","value":14.297593,"marketCap":59807860999},{"date":"2023-03-31","value":14.234014,"marketCap":59087092055},{"date":"2023-04-06","value":14.700596,"marketCap":60984567596},{"date":"2023-04-14","value":14.941458,"marketCap":62044973958},{"date":"2023-04-21","value":17.164968,"marketCap":71241524014},{"date":"2023-04-28","value":17.25185,"marketCap":71068975749},{"date":"2023-05-05","value":16.303201,"marketCap":67825548124},{"date":"2023-05-12","value":15.298855,"marketCap":63208927885},{"date":"2023-05-19","value":15.178312,"marketCap":61829071680},{"date":"2023-05-25","value":14.613064,"marketCap":59281572027},{"date":"2023-06-02","value":15.331609,"marketCap":61985627140},{"date":"2023-06-09","value":15.623787,"marketCap":63075766719},{"date":"2023-06-16","value":15.172493,"marketCap":60960467135},{"date":"2023-06-23","value":14.764892,"marketCap":58999237236},{"date":"2023-06-30","value":15.116267,"marketCap":59856908747},{"date":"2023-07-07","value":15.599083,"marketCap":61648247607},{"date":"2023-07-14","value":15.275483,"marketCap":61216493903},{"date":"2023-07-21","value":15.23028,"marketCap":60751674265},{"date":"2023-07-28","value":15.427767,"marketCap":61473557546},{"date":"2023-08-04","value":15.629481,"marketCap":62380830606},{"date":"2023-08-11","value":15.208196,"marketCap":60356657901},{"date":"2023-08-18","value":15.571545,"marketCap":61356214370},{"date":"2023-08-25","value":14.284756,"marketCap":54158912835},{"date":"2023-09-01","value":15.340184,"marketCap":58401923001},{"date":"2023-09-08","value":14.662326,"marketCap":55164077067},{"date":"2023-09-15","value":14.636155,"marketCap":55492570642},{"date":"2023-09-22","value":14.876331,"marketCap":56156579601},{"date":"2023-09-29","value":14.220685,"marketCap":53773649297},{"date":"2023-10-06","value":14.184844,"marketCap":53612436474},{"date":"2023-10-13","value":13.412586,"marketCap":50617922281},{"date":"2023-10-20","value":12.968864,"marketCap":48867943284},{"date":"2023-10-27","value":12.849149,"marketCap":49427947484},{"date":"2023-11-03","value":12.332516,"marketCap":47566536896},{"date":"2023-11-10","value":12.252656,"marketCap":47248644582},{"date":"2023-11-17","value":12.392216,"marketCap":48217802900},{"date":"2023-11-24","value":12.191856,"marketCap":47828744814},{"date":"2023-12-01","value":11.754566,"marketCap":46304463476},{"date":"2023-12-08","value":11.7984,"marketCap":46289286833},{"date":"2023-12-15","value":11.619759,"marketCap":45851668862},{"date":"2023-12-22","value":11.323109,"marketCap":44651244483},{"date":"2023-12-29","value":11.784415,"marketCap":46718119902},{"date":"2024-01-05","value":11.692753,"marketCap":46027813937},{"date":"2024-01-12","value":11.828917,"marketCap":46588600970},{"date":"2024-01-19","value":11.386337,"marketCap":44783888381},{"date":"2024-01-26","value":12.367019,"marketCap":48451727631},{"date":"2024-02-02","value":12.187145,"marketCap":47686141958},{"date":"2024-02-09","value":12.366061,"marketCap":48624495084},{"date":"2024-02-16","value":12.340743,"marketCap":48535434357},{"date":"2024-02-23","value":12.443236,"marketCap":48680547741},{"date":"2024-03-01","value":14.185463,"marketCap":53524113033},{"date":"2024-03-08","value":15.588002,"marketCap":58842281589},{"date":"2024-03-15","value":14.695348,"marketCap":55423550087},{"date":"2024-03-22","value":14.526257,"marketCap":54735708384},{"date":"2024-03-28","value":15.207654,"marketCap":57119974803},{"date":"2024-04-05","value":15.293109,"marketCap":57549702793},{"date":"2024-04-12","value":15.974425,"marketCap":60147704051},{"date":"2024-04-19","value":16.723898,"marketCap":62915901308},{"date":"2024-04-26","value":15.431825,"marketCap":57983496028},{"date":"2024-05-03","value":15.262657,"marketCap":56097370061},{"date":"2024-05-10","value":16.456736,"marketCap":60629766809},{"date":"2024-05-17","value":17.134305,"marketCap":63033407887},{"date":"2024-05-24","value":16.053133,"marketCap":58921133033},{"date":"2024-05-31","value":15.678406,"marketCap":57604311265},{"date":"2024-06-07","value":16.93827,"marketCap":62156021689},{"date":"2024-06-14","value":16.271843,"marketCap":59655814200},{"date":"2024-06-21","value":16.482387,"marketCap":60301211525},{"date":"2024-06-28","value":17.007004,"marketCap":62194719227},{"date":"2024-07-05","value":16.705061,"marketCap":61077243379},{"date":"2024-07-12","value":17.561067,"marketCap":64301301304},{"date":"2024-07-19","value":17.641808,"marketCap":64598147317},{"date":"2024-07-26","value":16.756192,"marketCap":61583274983},{"date":"2024-08-02","value":16.981239,"marketCap":62374010100},{"date":"2024-08-09","value":16.461,"marketCap":60866089509},{"date":"2024-08-16","value":16.421675,"marketCap":60744279180},{"date":"2024-08-23","value":16.702795,"marketCap":62045288472},{"date":"2024-08-30","value":15.352964,"marketCap":54861776168},{"date":"2024-09-06","value":14.815472,"marketCap":52966615386},{"date":"2024-09-13","value":14.521763,"marketCap":51780678280},{"date":"2024-09-20","value":14.314533,"marketCap":51347843084},{"date":"2024-09-27","value":16.033791,"marketCap":57860916213},{"date":"2024-10-04","value":18.523389,"marketCap":66541467183},{"date":"2024-10-10","value":19.568927,"marketCap":69870116103},{"date":"2024-10-18","value":19.055171,"marketCap":67653938114},{"date":"2024-10-25","value":18.340282,"marketCap":65111652797},{"date":"2024-11-01","value":18.152434,"marketCap":64831136217},{"date":"2024-11-08","value":19.698799,"marketCap":69820887976},{"date":"2024-11-15","value":19.275537,"marketCap":67804312292},{"date":"2024-11-22","value":18.581873,"marketCap":65326642450},{"date":"2024-11-29","value":18.497176,"marketCap":64991884565},{"date":"2024-12-06","value":18.761408,"marketCap":65765026335},{"date":"2024-12-13","value":18.482753,"marketCap":64729200295},{"date":"2024-12-20","value":18.349916,"marketCap":63911196322},{"date":"2024-12-27","value":18.25599,"marketCap":63534732917},{"date":"2025-01-03","value":17.510048,"marketCap":60998355866},{"date":"2025-01-10","value":16.581875,"marketCap":57546082892},{"date":"2025-01-17","value":17.06442,"marketCap":59268511462},{"date":"2025-01-24","value":17.317827,"marketCap":60525533033},{"date":"2025-01-28","value":17.091346,"marketCap":60019198389},{"date":"2025-02-07","value":17.12544,"marketCap":59826400870},{"date":"2025-02-14","value":16.919071,"marketCap":58964313755},{"date":"2025-02-21","value":16.866583,"marketCap":59103769618},{"date":"2025-02-28","value":16.052755,"marketCap":59790046742},{"date":"2025-03-05","value":16.512392,"marketCap":61600021671}]},{"symbol":"02498","name":"ROBOSENSE","items":[{"date":"2024-01-05","value":-7.879901,"marketCap":19316104089},{"date":"2024-01-12","value":-7.875709,"marketCap":19316104089},{"date":"2024-01-19","value":-7.813178,"marketCap":19136419399},{"date":"2024-01-26","value":-7.567518,"marketCap":18462601815},{"date":"2024-02-02","value":-7.503435,"marketCap":18282917126},{"date":"2024-02-09","value":-6.512692,"marketCap":15947016166},{"date":"2024-02-16","value":-6.547968,"marketCap":16036858511},{"date":"2024-02-23","value":-6.711741,"marketCap":16351306717},{"date":"2024-03-01","value":-6.449575,"marketCap":15722410305},{"date":"2024-03-08","value":-7.220312,"marketCap":17609099541},{"date":"2024-03-15","value":-6.599903,"marketCap":16081779683},{"date":"2024-03-22","value":-7.224099,"marketCap":17586638955},{"date":"2024-03-28","value":-7.941463,"marketCap":19271182916},{"date":"2024-04-05","value":-7.900387,"marketCap":19158879985},{"date":"2024-04-12","value":-7.683001,"marketCap":18642286504},{"date":"2024-04-19","value":-7.041048,"marketCap":17070045474},{"date":"2024-04-26","value":-7.235259,"marketCap":17519257197},{"date":"2024-05-03","value":-7.555866,"marketCap":18282917126},{"date":"2024-05-10","value":-3.794643,"marketCap":17811244816},{"date":"2024-05-17","value":-4.007262,"marketCap":18781626967},{"date":"2024-05-24","value":-6.461012,"marketCap":30212941341},{"date":"2024-05-31","value":-5.96795,"marketCap":27935697254},{"date":"2024-06-07","value":-7.711544,"marketCap":36052606868},{"date":"2024-06-14","value":-7.33727,"marketCap":34271396148},{"date":"2024-06-21","value":-5.98855,"marketCap":27913150283},{"date":"2024-06-28","value":-4.819928,"marketCap":22456783265},{"date":"2024-07-05","value":-1.550844,"marketCap":7224049556},{"date":"2024-07-12","value":-1.639434,"marketCap":7647932614},{"date":"2024-07-19","value":-1.469277,"marketCap":6854279229},{"date":"2024-07-26","value":-1.392573,"marketCap":6520584056},{"date":"2024-08-02","value":-1.530218,"marketCap":7160918037},{"date":"2024-08-09","value":-1.550718,"marketCap":7305218652},{"date":"2024-08-16","value":-1.597958,"marketCap":7530688364},{"date":"2024-08-23","value":-1.323283,"marketCap":5537536114},{"date":"2024-08-30","value":-1.205276,"marketCap":5077577902},{"date":"2024-09-06","value":-1.183299,"marketCap":4987390018},{"date":"2024-09-13","value":-1.437416,"marketCap":6042588268},{"date":"2024-09-20","value":-1.514152,"marketCap":6403339806},{"date":"2024-09-27","value":-1.774322,"marketCap":7548725941},{"date":"2024-10-04","value":-2.086941,"marketCap":8838412690},{"date":"2024-10-10","value":-2.001946,"marketCap":8423548421},{"date":"2024-10-18","value":-1.876696,"marketCap":7855364748},{"date":"2024-10-25","value":-1.820791,"marketCap":7620876248},{"date":"2024-11-01","value":-1.731278,"marketCap":7251105921},{"date":"2024-11-08","value":-1.832182,"marketCap":7638913825},{"date":"2024-11-15","value":-1.703123,"marketCap":7025636210},{"date":"2024-11-22","value":-1.832983,"marketCap":7557744729},{"date":"2024-11-29","value":-2.053093,"marketCap":8459623575},{"date":"2024-12-06","value":-3.148341,"marketCap":12941961440},{"date":"2024-12-13","value":-3.011677,"marketCap":12355740190},{"date":"2024-12-20","value":-3.008521,"marketCap":12288099276},{"date":"2024-12-27","value":-3.452818,"marketCap":14091856968},{"date":"2025-01-03","value":-3.399768,"marketCap":13888934228},{"date":"2025-01-10","value":-2.85869,"marketCap":11634237113},{"date":"2025-01-17","value":-3.25495,"marketCap":13257619036},{"date":"2025-01-24","value":-3.685777,"marketCap":15106470670},{"date":"2025-01-28","value":-3.59542,"marketCap":14813360045},{"date":"2025-02-07","value":-4.440896,"marketCap":16859323266},{"date":"2025-02-14","value":-4.837092,"marketCap":18319579612},{"date":"2025-02-21","value":-5.705454,"marketCap":21726844419},{"date":"2025-02-28","value":-5.018981,"marketCap":19049707785},{"date":"2025-03-05","value":-5.187665,"marketCap":19757710861}]},{"symbol":"03393","name":"WASION HOLDINGS","items":[{"date":"2020-03-06","value":9.064614,"marketCap":3087226992},{"date":"2020-03-13","value":8.572968,"marketCap":2888051057},{"date":"2020-03-20","value":8.069064,"marketCap":2678916325},{"date":"2020-03-27","value":8.194675,"marketCap":2718751512},{"date":"2020-04-03","value":8.148243,"marketCap":2499657984},{"date":"2020-04-09","value":8.351051,"marketCap":2579328358},{"date":"2020-04-17","value":8.32521,"marketCap":2559410764},{"date":"2020-04-24","value":8.334806,"marketCap":2559410764},{"date":"2020-04-29","value":8.588266,"marketCap":2639081138},{"date":"2020-05-08","value":8.648632,"marketCap":2658998732},{"date":"2020-05-15","value":8.455304,"marketCap":2589287155},{"date":"2020-05-22","value":8.319438,"marketCap":2539493171},{"date":"2020-05-29","value":8.169262,"marketCap":2489699187},{"date":"2020-06-05","value":9.310422,"marketCap":2858174667},{"date":"2020-06-12","value":8.597547,"marketCap":2639081138},{"date":"2020-06-19","value":8.938132,"marketCap":2748627903},{"date":"2020-06-26","value":8.233126,"marketCap":2529534374},{"date":"2020-07-03","value":7.993911,"marketCap":2459822797},{"date":"2020-07-10","value":7.726049,"marketCap":2400070016},{"date":"2020-07-17","value":8.12989,"marketCap":2529534374},{"date":"2020-07-24","value":7.519171,"marketCap":2330358439},{"date":"2020-07-31","value":7.507238,"marketCap":2340317236},{"date":"2020-08-07","value":7.467236,"marketCap":2330358439},{"date":"2020-08-14","value":7.512216,"marketCap":2350276033},{"date":"2020-08-21","value":7.446599,"marketCap":2340317236},{"date":"2020-08-28","value":9.034384,"marketCap":2310440846},{"date":"2020-09-04","value":8.848643,"marketCap":2270605659},{"date":"2020-09-11","value":8.64533,"marketCap":2220811675},{"date":"2020-09-18","value":8.447133,"marketCap":2190935285},{"date":"2020-09-25","value":7.934227,"marketCap":2041553333},{"date":"2020-09-30","value":8.3588,"marketCap":2161058894},{"date":"2020-10-09","value":7.898403,"marketCap":2071429724},{"date":"2020-10-16","value":7.635725,"marketCap":2001718146},{"date":"2020-10-23","value":7.548047,"marketCap":1981800553},{"date":"2020-10-30","value":6.826326,"marketCap":1792583415},{"date":"2020-11-06","value":7.197261,"marketCap":1912088976},{"date":"2020-11-13","value":7.528309,"marketCap":2001718146},{"date":"2020-11-20","value":7.40695,"marketCap":1981800553},{"date":"2020-11-27","value":8.021231,"marketCap":2141141301},{"date":"2020-12-04","value":8.075053,"marketCap":2171017691},{"date":"2020-12-11","value":8.465724,"marketCap":2270605659},{"date":"2020-12-18","value":8.452021,"marketCap":2270605659},{"date":"2020-12-24","value":8.369248,"marketCap":2250688065},{"date":"2020-12-31","value":8.439854,"marketCap":2270605659},{"date":"2021-01-08","value":8.474585,"marketCap":2300482049},{"date":"2021-01-15","value":8.266196,"marketCap":2240729268},{"date":"2021-01-22","value":8.820987,"marketCap":2390111220},{"date":"2021-01-29","value":8.639302,"marketCap":2360234829},{"date":"2021-02-05","value":9.058085,"marketCap":2459822797},{"date":"2021-02-11","value":9.740896,"marketCap":2649039935},{"date":"2021-02-19","value":9.260797,"marketCap":2519575577},{"date":"2021-02-26","value":9.354566,"marketCap":2539493171},{"date":"2021-03-05","value":8.973531,"marketCap":2429946407},{"date":"2021-03-12","value":9.357681,"marketCap":2529534374},{"date":"2021-03-19","value":8.807993,"marketCap":2380152423},{"date":"2021-03-26","value":8.773016,"marketCap":2360234829},{"date":"2021-04-01","value":8.655415,"marketCap":2370193626},{"date":"2021-04-09","value":8.672639,"marketCap":2380152423},{"date":"2021-04-16","value":8.603776,"marketCap":2370193626},{"date":"2021-04-23","value":8.690476,"marketCap":2400070016},{"date":"2021-04-30","value":9.265304,"marketCap":2569369561},{"date":"2021-05-07","value":9.526784,"marketCap":2658998732},{"date":"2021-05-14","value":9.175949,"marketCap":2559410764},{"date":"2021-05-21","value":9.530363,"marketCap":2658998732},{"date":"2021-05-28","value":9.119259,"marketCap":2569369561},{"date":"2021-06-04","value":9.162697,"marketCap":2569369561},{"date":"2021-06-11","value":9.411985,"marketCap":2639081138},{"date":"2021-06-18","value":8.844403,"marketCap":2459822797},{"date":"2021-06-25","value":8.742484,"marketCap":2429946407},{"date":"2021-07-02","value":8.614217,"marketCap":2390111220},{"date":"2021-07-09","value":8.2995,"marketCap":2300482049},{"date":"2021-07-16","value":8.623034,"marketCap":2390111220},{"date":"2021-07-23","value":9.019124,"marketCap":2499657984},{"date":"2021-07-30","value":8.809861,"marketCap":2449864000},{"date":"2021-08-06","value":9.190177,"marketCap":2549451968},{"date":"2021-08-13","value":10.504133,"marketCap":2917927447},{"date":"2021-08-20","value":9.239707,"marketCap":2559410764},{"date":"2021-08-27","value":9.807669,"marketCap":2728710309},{"date":"2021-09-03","value":9.068786,"marketCap":2599245951},{"date":"2021-09-10","value":8.768265,"marketCap":2519575577},{"date":"2021-09-17","value":9.211394,"marketCap":2639081138},{"date":"2021-09-24","value":9.068159,"marketCap":2599245951},{"date":"2021-09-30","value":9.107169,"marketCap":2619163545},{"date":"2021-10-08","value":9.384621,"marketCap":2698833919},{"date":"2021-10-15","value":9.585823,"marketCap":2758586699},{"date":"2021-10-22","value":9.448774,"marketCap":2738669106},{"date":"2021-10-29","value":9.19664,"marketCap":2658998732},{"date":"2021-11-05","value":9.422225,"marketCap":2728710309},{"date":"2021-11-12","value":9.075319,"marketCap":2639081138},{"date":"2021-11-19","value":9.739784,"marketCap":2828298277},{"date":"2021-11-26","value":9.976657,"marketCap":2898009854},{"date":"2021-12-03","value":9.958245,"marketCap":2898009854},{"date":"2021-12-10","value":9.667971,"marketCap":2818339480},{"date":"2021-12-17","value":11.862567,"marketCap":3455702472},{"date":"2021-12-24","value":12.910006,"marketCap":3764425171},{"date":"2021-12-31","value":11.689208,"marketCap":3415867285},{"date":"2022-01-07","value":11.117993,"marketCap":3236608943},{"date":"2022-01-14","value":10.786618,"marketCap":3146979773},{"date":"2022-01-21","value":11.409061,"marketCap":3336196911},{"date":"2022-01-28","value":10.311503,"marketCap":3007556618},{"date":"2022-02-04","value":10.794811,"marketCap":3146979773},{"date":"2022-02-11","value":10.534407,"marketCap":3077268195},{"date":"2022-02-18","value":10.448997,"marketCap":3067309399},{"date":"2022-02-25","value":10.152565,"marketCap":2987639025},{"date":"2022-03-04","value":10.182506,"marketCap":2997597821},{"date":"2022-03-11","value":9.384781,"marketCap":2758586699},{"date":"2022-03-18","value":9.014163,"marketCap":2639081138},{"date":"2022-03-25","value":9.558013,"marketCap":2798421886},{"date":"2022-04-01","value":8.447562,"marketCap":2788463090},{"date":"2022-04-08","value":8.051864,"marketCap":2658998732},{"date":"2022-04-14","value":7.944377,"marketCap":2619163545},{"date":"2022-04-22","value":8.034132,"marketCap":2599245951},{"date":"2022-04-29","value":8.102983,"marketCap":2579328358},{"date":"2022-05-06","value":7.855378,"marketCap":2479740390},{"date":"2022-05-13","value":7.773634,"marketCap":2410028813},{"date":"2022-05-20","value":8.077887,"marketCap":2539493171},{"date":"2022-05-27","value":7.989784,"marketCap":2509616781},{"date":"2022-06-02","value":8.420174,"marketCap":2658998732},{"date":"2022-06-10","value":8.286667,"marketCap":2599245951},{"date":"2022-06-17","value":8.105056,"marketCap":2539493171},{"date":"2022-06-24","value":8.199548,"marketCap":2579328358},{"date":"2022-06-30","value":8.150263,"marketCap":2559410764},{"date":"2022-07-08","value":8.236923,"marketCap":2589287155},{"date":"2022-07-15","value":8.793626,"marketCap":2738669106},{"date":"2022-07-22","value":8.660037,"marketCap":2698833919},{"date":"2022-07-29","value":8.936739,"marketCap":2788463090},{"date":"2022-08-05","value":8.319591,"marketCap":2589287155},{"date":"2022-08-12","value":8.340224,"marketCap":2599245951},{"date":"2022-08-19","value":8.618217,"marketCap":2658998732},{"date":"2022-08-26","value":8.459313,"marketCap":2589287155},{"date":"2022-09-02","value":7.804525,"marketCap":2559410764},{"date":"2022-09-09","value":7.925802,"marketCap":2589287155},{"date":"2022-09-16","value":7.445895,"marketCap":2410028813},{"date":"2022-09-23","value":7.246556,"marketCap":2300482049},{"date":"2022-09-30","value":6.230801,"marketCap":1981800553},{"date":"2022-10-07","value":6.606907,"marketCap":2101306114},{"date":"2022-10-14","value":7.152457,"marketCap":2250688065},{"date":"2022-10-21","value":7.233642,"marketCap":2260646862},{"date":"2022-10-28","value":6.639554,"marketCap":2071429724},{"date":"2022-11-04","value":7.176222,"marketCap":2260646862},{"date":"2022-11-11","value":7.520177,"marketCap":2390111220},{"date":"2022-11-18","value":7.703237,"marketCap":2439905203},{"date":"2022-11-25","value":8.398705,"marketCap":2639081138},{"date":"2022-12-02","value":8.100435,"marketCap":2589287155},{"date":"2022-12-09","value":8.087624,"marketCap":2609204748},{"date":"2022-12-16","value":8.013709,"marketCap":2579328358},{"date":"2022-12-23","value":7.794696,"marketCap":2509616781},{"date":"2022-12-30","value":7.945614,"marketCap":2589287155},{"date":"2023-01-06","value":8.288304,"marketCap":2728710309},{"date":"2023-01-13","value":8.310856,"marketCap":2788463090},{"date":"2023-01-20","value":8.263035,"marketCap":2748627903},{"date":"2023-01-27","value":8.650467,"marketCap":2878092260},{"date":"2023-02-03","value":8.873905,"marketCap":2967721431},{"date":"2023-02-10","value":9.317007,"marketCap":3097185789},{"date":"2023-02-17","value":9.012798,"marketCap":2967721431},{"date":"2023-02-24","value":8.879401,"marketCap":2888051057},{"date":"2023-03-03","value":8.639977,"marketCap":2828298277},{"date":"2023-03-10","value":8.949413,"marketCap":2907968651},{"date":"2023-03-17","value":9.076138,"marketCap":2977680228},{"date":"2023-03-24","value":9.753387,"marketCap":3236608943},{"date":"2023-03-31","value":9.207397,"marketCap":3405908488},{"date":"2023-04-06","value":9.024762,"marketCap":3336196911},{"date":"2023-04-14","value":9.123512,"marketCap":3376032098},{"date":"2023-04-21","value":9.451329,"marketCap":3495537659},{"date":"2023-04-28","value":9.467974,"marketCap":3475620065},{"date":"2023-05-05","value":9.560811,"marketCap":3515455252},{"date":"2023-05-12","value":10.008915,"marketCap":3654878407},{"date":"2023-05-19","value":8.796265,"marketCap":3166897366},{"date":"2023-05-25","value":8.554857,"marketCap":3067309399},{"date":"2023-06-02","value":9.029884,"marketCap":3226650147},{"date":"2023-06-09","value":8.847559,"marketCap":3156938569},{"date":"2023-06-16","value":9.563205,"marketCap":3395949691},{"date":"2023-06-23","value":9.164478,"marketCap":3236608943},{"date":"2023-06-30","value":9.077399,"marketCap":3176856163},{"date":"2023-07-07","value":9.408767,"marketCap":3286402927},{"date":"2023-07-14","value":9.025514,"marketCap":3196773756},{"date":"2023-07-21","value":8.643935,"marketCap":3047391805},{"date":"2023-07-28","value":8.59664,"marketCap":3027474212},{"date":"2023-08-04","value":8.497679,"marketCap":2997597821},{"date":"2023-08-11","value":8.403973,"marketCap":2947803838},{"date":"2023-08-18","value":8.69335,"marketCap":3027474212},{"date":"2023-08-25","value":8.288906,"marketCap":2888051057},{"date":"2023-09-01","value":7.853955,"marketCap":3346155708},{"date":"2023-09-08","value":7.403491,"marketCap":3117103382},{"date":"2023-09-15","value":7.135287,"marketCap":3027474212},{"date":"2023-09-22","value":7.025175,"marketCap":2967721431},{"date":"2023-09-29","value":6.848409,"marketCap":2898009854},{"date":"2023-10-06","value":6.757508,"marketCap":2858174667},{"date":"2023-10-13","value":6.767618,"marketCap":2858174667},{"date":"2023-10-20","value":6.63636,"marketCap":2798421886},{"date":"2023-10-27","value":6.851852,"marketCap":2888051057},{"date":"2023-11-03","value":6.880836,"marketCap":2907968651},{"date":"2023-11-10","value":6.670149,"marketCap":2818339480},{"date":"2023-11-17","value":6.610529,"marketCap":2818339480},{"date":"2023-11-24","value":6.602887,"marketCap":2838257073},{"date":"2023-12-01","value":7.498515,"marketCap":3236608943},{"date":"2023-12-08","value":7.552112,"marketCap":3246567740},{"date":"2023-12-15","value":8.107609,"marketCap":3505496456},{"date":"2023-12-22","value":8.251318,"marketCap":3565249236},{"date":"2023-12-29","value":8.987045,"marketCap":3903848326},{"date":"2024-01-05","value":9.166322,"marketCap":3953642309},{"date":"2024-01-12","value":8.884525,"marketCap":3834136748},{"date":"2024-01-19","value":8.781203,"marketCap":3784342765},{"date":"2024-01-26","value":9.534672,"marketCap":4093065464},{"date":"2024-02-02","value":9.709442,"marketCap":4162777041},{"date":"2024-02-09","value":9.823661,"marketCap":4232488618},{"date":"2024-02-16","value":9.867757,"marketCap":4252406212},{"date":"2024-02-23","value":10.686707,"marketCap":4581046505},{"date":"2024-03-01","value":11.794485,"marketCap":5059068749},{"date":"2024-03-08","value":12.647909,"marketCap":5427544228},{"date":"2024-03-15","value":12.542975,"marketCap":5377750245},{"date":"2024-03-22","value":10.341252,"marketCap":5855772489},{"date":"2024-03-28","value":9.986274,"marketCap":5636678960},{"date":"2024-04-05","value":10.028166,"marketCap":5656596554},{"date":"2024-04-12","value":10.92238,"marketCap":6164495188},{"date":"2024-04-19","value":11.196617,"marketCap":6313877139},{"date":"2024-04-26","value":11.493352,"marketCap":6473217887},{"date":"2024-05-03","value":11.678245,"marketCap":6572805855},{"date":"2024-05-10","value":11.968329,"marketCap":6752064196},{"date":"2024-05-17","value":13.311798,"marketCap":7498973952},{"date":"2024-05-24","value":12.757548,"marketCap":7170333660},{"date":"2024-05-31","value":12.992389,"marketCap":7309756814},{"date":"2024-06-07","value":11.555253,"marketCap":6493135481},{"date":"2024-06-14","value":12.506019,"marketCap":7020951708},{"date":"2024-06-21","value":11.7501,"marketCap":6582764651},{"date":"2024-06-28","value":12.164,"marketCap":6811816977},{"date":"2024-07-05","value":11.419568,"marketCap":6393547513},{"date":"2024-07-12","value":11.331772,"marketCap":6353712326},{"date":"2024-07-19","value":10.567834,"marketCap":5925484066},{"date":"2024-07-26","value":10.776453,"marketCap":6064907220},{"date":"2024-08-02","value":11.154555,"marketCap":6274041952},{"date":"2024-08-09","value":11.661122,"marketCap":6602682245},{"date":"2024-08-16","value":11.937898,"marketCap":6762022993},{"date":"2024-08-23","value":11.379933,"marketCap":6473217887},{"date":"2024-08-30","value":8.064458,"marketCap":5656596554},{"date":"2024-09-06","value":7.23749,"marketCap":5078986342},{"date":"2024-09-13","value":7.640652,"marketCap":5347873854},{"date":"2024-09-20","value":8.09013,"marketCap":5696431741},{"date":"2024-09-27","value":8.322946,"marketCap":5895607676},{"date":"2024-10-04","value":8.69988,"marketCap":6134618798},{"date":"2024-10-10","value":8.884518,"marketCap":6224247968},{"date":"2024-10-18","value":8.816768,"marketCap":6144577594},{"date":"2024-10-25","value":7.931307,"marketCap":5527132196},{"date":"2024-11-01","value":8.125898,"marketCap":5666555350},{"date":"2024-11-08","value":8.93622,"marketCap":6184412781},{"date":"2024-11-15","value":9.381263,"marketCap":6443341497},{"date":"2024-11-22","value":9.980476,"marketCap":6851652164},{"date":"2024-11-29","value":9.88556,"marketCap":6781940586},{"date":"2024-12-06","value":9.748844,"marketCap":6672393822},{"date":"2024-12-13","value":10.074288,"marketCap":6881528554},{"date":"2024-12-20","value":10.060551,"marketCap":6841693367},{"date":"2024-12-27","value":10.669239,"marketCap":7250004034},{"date":"2025-01-03","value":10.322056,"marketCap":7020951708},{"date":"2025-01-10","value":9.993892,"marketCap":6771981790},{"date":"2025-01-17","value":10.705401,"marketCap":7259962830},{"date":"2025-01-24","value":11.237077,"marketCap":7668273497},{"date":"2025-01-28","value":11.134942,"marketCap":7638397107},{"date":"2025-02-07","value":11.782306,"marketCap":8036748977},{"date":"2025-02-14","value":11.890236,"marketCap":8106460554},{"date":"2025-02-21","value":13.128839,"marketCap":8982834668},{"date":"2025-02-28","value":10.777296,"marketCap":7349592001},{"date":"2025-03-05","value":11.226714,"marketCap":7668273497}]}],"industryCompare":{"bkCode":"BK1179","name":"Electronic Equipment & Instruments","current":75.280346,"rank":18,"totalCount":18,"items":[{"symbol":"00710","name":"BOE VARITRONIX","value":12.705119,"marketCap":5651846956},{"symbol":"00031","name":"CHINA AEROSPACE","value":-18.280111,"marketCap":1280284130},{"symbol":"08051","name":"CIRCUTECH","value":16.460399,"marketCap":82022166},{"symbol":"08286","name":"CCOE","value":-1.6380904000494017,"marketCap":30886000},{"symbol":"01708","name":"SAMPLE TECH","value":-6.984347831920013,"marketCap":297021937},{"symbol":"03393","name":"WASION HOLDINGS","value":11.226714070994104,"marketCap":7668273497},{"symbol":"03969","name":"CHINA CRSC","value":16.512391708983873,"marketCap":61600021671},{"symbol":"00320","name":"COMPUTIME","value":4.55301,"marketCap":345441400},{"symbol":"01206","name":"TECHNOVATOR","value":-1.4056906803237554,"marketCap":234657656},{"symbol":"00591","name":"C HIGHPRECISION","value":-14.117336089380155,"marketCap":170150000},{"symbol":"00327","name":"PAX GLOBAL","value":5.534874,"marketCap":5308520000},{"symbol":"01478","name":"Q TECH","value":46.963805013225205,"marketCap":8860347793},{"symbol":"02239","name":"SMIT","value":-1.1296819519776047,"marketCap":256696272},{"symbol":"02498","name":"ROBOSENSE","value":-5.187665143489506,"marketCap":19757710861},{"symbol":"02708","name":"IBO TECH","value":-0.10969849839959657,"marketCap":45341873},{"symbol":"08511","name":"MIN FU INTL","value":-1.764628,"marketCap":39130636},{"symbol":"02885","name":"PEIPORT HOLD","value":-66.247102,"marketCap":200000000},{"symbol":"02481","name":"WISE LIVING TEC","value":4.445641009643589,"marketCap":865592000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":275433476,"yearFounded":2007,"employeeNum":9396,"address":"No. 3 Taihong Road,Kunshan Hi-tech Industry Park,Kunshan,Jiangsu Province,China","officePhone":"86 512 3668 7999"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Q TECH","nameEN":"Q TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01478\",market:\"HK\",,,undefined,":{"directors":[{"name":"HE Ning Ning","position":"Chairman of the Board,Executive Director"},{"name":"HU San Mu","position":"Executive Director"},{"name":"FAN Fu Qiang","position":"Executive Director"},{"name":"CHU Jia Xiang","position":"Independent Director"},{"name":"KO Ping Keung","position":"Independent Director"},{"name":"XU Xiao Cheng","position":"Independent Director"}],"executives":[{"name":"HU San Mu","position":"CEO"},{"name":"CAI Yun","position":"CFO"},{"name":"CHENG Zhi Hua","position":"Corporate Secretary"}]}}}