QEEKA HOME

0.230

+0.0209.52%

Volume:500.00

Turnover:115.00

Market Cap:263.35M

PE:-2.49

High:0.230

Open:0.230

Low:0.230

Close:0.210

Loading ...

Overview Company News Filings

Concept

SaaS Related+1.07%

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01739"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01739"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01739\",,,,,undefined,":{"symbol":"01739","market":"HK","secType":"STK","nameCN":"QEEKA HOME","latestPrice":0.23,"timestamp":1741149000006,"preClose":0.21,"halted":0,"volume":500,"delay":0,"changeRate":0.095238,"change":0.02,"floatShares":1145011090,"shares":1145011090,"eps":-0.12317146,"lyrEps":-0.092299,"pbRate":0.25,"amount":115,"amplitude":0,"volumeRatio":0.0025,"dividePrice":0.023149,"prevYearClose":0.204,"fiveDayClose":0.21,"twentyDayClose":0.203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01739\",,,,,undefined,":{"symbol":"01739","floatShares":1145011090,"roa":"-2.62%","roe":"-12.23%","lyrEps":-0.092299,"volumeRatio":0.0025,"shares":1145011090,"dividePrice":0.023149,"high":0.23,"amplitude":0,"preClose":0.21,"low":0.23,"week52Low":0.19,"pbRate":"0.25","psRate":"0.19","week52High":0.393,"institutionHeld":0,"latestPrice":0.23,"committee":0.989916,"eps":-0.09229913878978664,"divideRate":0.100604,"volume":500,"delay":0,"ttmEps":-0.12317146543080332,"open":0.23,"prevYearClose":0.204,"prevWeekClose":0.21,"prevMonthClose":0.21,"prevQuarterClose":0.204,"fiveDayClose":0.21,"twentyDayClose":0.203,"sixtyDayClose":0.211},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01739\",params:#limit:5,,,undefined,":[{"date":"2024-09-09","symbol":"01739","amount":0.011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"齐屹科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-30"},{"date":"2024-08-27","symbol":"01739","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-24","symbol":"01739","amount":0.0131,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"齐屹科技","recordDate":"2024-06-17","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-17"},{"date":"2024-03-26","symbol":"01739","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-09-05","symbol":"01739","amount":0.028,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-06","defaultRemindTime":1693877400000,"name":"齐屹科技","recordDate":"2023-09-22","payableDate":"2023-09-06","currency":"HKD","dateTimestamp":1693843200000,"payDate":"2023-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01739\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-26","value":0.02,"currency":"HKD"},{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-22","value":0.028,"currency":"HKD"},{"executeDate":"2024-05-24","recordDate":"2024-05-27","paymentDate":"2024-06-17","value":0.0131,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-30","value":0.011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01739\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01739\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01739","date":"2025-03-04","current":-1.706617,"percent":0.309002,"low":-5.296658,"twenty":-3.011708,"median":9.062987,"eighty":74.947689,"high":209.433164,"avg":29.938761,"sd":38.783396,"marketCap":235912969},"quantilePoints":[{"date":"2020-03-06","current":189.287179,"twenty":190.647569,"median":194.803016,"eighty":198.991097,"marketCap":2843771016},{"date":"2020-03-13","current":195.353669,"twenty":190.647569,"median":195.353669,"eighty":199.159532,"marketCap":2903016245},{"date":"2020-03-20","current":192.561819,"twenty":190.647569,"median":194.379101,"eighty":198.991097,"marketCap":2820072924},{"date":"2020-03-27","current":44.885504,"twenty":190.453772,"median":194.401751,"eighty":199.384934,"marketCap":2974110520},{"date":"2020-04-03","current":43.951308,"twenty":189.766386,"median":193.861382,"eighty":199.159532,"marketCap":2914865291},{"date":"2020-04-09","current":43.476437,"twenty":189.207139,"median":193.042638,"eighty":199.052139,"marketCap":2903016245},{"date":"2020-04-17","current":44.392325,"twenty":188.21394,"median":192.655659,"eighty":198.807973,"marketCap":2950412429},{"date":"2020-04-24","current":43.729543,"twenty":44.747632,"median":192.561819,"eighty":198.765226,"marketCap":2903016245},{"date":"2020-04-29","current":44.59089,"twenty":44.609783,"median":192.359897,"eighty":198.671779,"marketCap":2962261475},{"date":"2020-05-08","current":45.994125,"twenty":44.557807,"median":191.791281,"eighty":198.43509,"marketCap":3057053842},{"date":"2020-05-15","current":44.744779,"twenty":44.585699,"median":191.125902,"eighty":198.092465,"marketCap":2962261475},{"date":"2020-05-22","current":43.093479,"twenty":44.508503,"median":190.569329,"eighty":197.927913,"marketCap":2843771016},{"date":"2020-05-29","current":43.521584,"twenty":44.422095,"median":190.033798,"eighty":197.695704,"marketCap":2867469107},{"date":"2020-06-05","current":42.849446,"twenty":44.24753,"median":189.746322,"eighty":197.397853,"marketCap":2843771016},{"date":"2020-06-12","current":42.496402,"twenty":43.923252,"median":189.217972,"eighty":197.010763,"marketCap":2820072924},{"date":"2020-06-19","current":41.820358,"twenty":43.677645,"median":188.410093,"eighty":196.783187,"marketCap":2780269936},{"date":"2020-06-26","current":41.677673,"twenty":43.494496,"median":185.979534,"eighty":196.732475,"marketCap":2768275200},{"date":"2020-07-03","current":42.669733,"twenty":43.385739,"median":44.889772,"eighty":196.661064,"marketCap":2838536616},{"date":"2020-07-10","current":42.033829,"twenty":43.165944,"median":44.768967,"eighty":196.39307,"marketCap":2822899416},{"date":"2020-07-17","current":41.967148,"twenty":43.051881,"median":44.729806,"eighty":195.733144,"marketCap":2822899416},{"date":"2020-07-24","current":41.605406,"twenty":42.821638,"median":44.690009,"eighty":195.382035,"marketCap":2787613173},{"date":"2020-07-31","current":41.188082,"twenty":42.685657,"median":44.627078,"eighty":195.323791,"marketCap":2775851092},{"date":"2020-08-07","current":40.969357,"twenty":42.540582,"median":44.598215,"eighty":195.043775,"marketCap":2764089011},{"date":"2020-08-14","current":40.692951,"twenty":42.252924,"median":44.527649,"eighty":194.392691,"marketCap":2752326930},{"date":"2020-08-21","current":39.124227,"twenty":42.014788,"median":44.464761,"eighty":194.348648,"marketCap":2658230283},{"date":"2020-08-28","current":86.53368,"twenty":41.975724,"median":44.473428,"eighty":194.135014,"marketCap":2764089011},{"date":"2020-09-04","current":81.470711,"twenty":42.014788,"median":44.55278,"eighty":193.404382,"marketCap":2611181959},{"date":"2020-09-11","current":77.717586,"twenty":42.036514,"median":44.60554,"eighty":193.25741,"marketCap":2493561150},{"date":"2020-09-18","current":75.414425,"twenty":42.057239,"median":44.636745,"eighty":192.683066,"marketCap":2443122427},{"date":"2020-09-25","current":78.21121,"twenty":42.125919,"median":44.691121,"eighty":192.66822,"marketCap":2513597112},{"date":"2020-09-30","current":77.839924,"twenty":42.212126,"median":44.717364,"eighty":192.643097,"marketCap":2513597112},{"date":"2020-10-09","current":76.735132,"twenty":42.289112,"median":44.747632,"eighty":192.620421,"marketCap":2513597112},{"date":"2020-10-16","current":76.766633,"twenty":42.354969,"median":44.887638,"eighty":192.572824,"marketCap":2513597112},{"date":"2020-10-23","current":75.215149,"twenty":42.470805,"median":74.802144,"eighty":192.424789,"marketCap":2466613989},{"date":"2020-10-30","current":76.994099,"twenty":42.520137,"median":75.191625,"eighty":192.353771,"marketCap":2525342893},{"date":"2020-11-06","current":81.413856,"twenty":42.549825,"median":75.435149,"eighty":192.211517,"marketCap":2701529607},{"date":"2020-11-13","current":83.113908,"twenty":42.599378,"median":76.301201,"eighty":191.927977,"marketCap":2760258511},{"date":"2020-11-20","current":82.595934,"twenty":42.648288,"median":76.602941,"eighty":191.75067,"marketCap":2760258511},{"date":"2020-11-27","current":80.919057,"twenty":42.667031,"median":76.609202,"eighty":191.574888,"marketCap":2697899057},{"date":"2020-12-04","current":80.169613,"twenty":42.717504,"median":76.750882,"eighty":191.055933,"marketCap":2692144457},{"date":"2020-12-11","current":80.160048,"twenty":42.766214,"median":76.994099,"eighty":190.769379,"marketCap":2685382457},{"date":"2020-12-18","current":79.828092,"twenty":42.794828,"median":77.699832,"eighty":190.647569,"marketCap":2678597457},{"date":"2020-12-24","current":79.745836,"twenty":42.811484,"median":77.775437,"eighty":190.492291,"marketCap":2678597457},{"date":"2020-12-31","current":79.393325,"twenty":42.821638,"median":77.834092,"eighty":190.331116,"marketCap":2667849557},{"date":"2021-01-08","current":74.912232,"twenty":72.917577,"median":75.495069,"eighty":79.49923,"marketCap":2539941392},{"date":"2021-01-15","current":74.609747,"twenty":71.847216,"median":74.760989,"eighty":79.414654,"marketCap":2526095906},{"date":"2021-01-22","current":73.271596,"twenty":72.177108,"median":73.440413,"eighty":77.054371,"marketCap":2479745522},{"date":"2021-01-29","current":73.010391,"twenty":72.590824,"median":73.273725,"eighty":75.198552,"marketCap":2491333118},{"date":"2021-02-05","current":73.450345,"twenty":72.898741,"median":73.381441,"eighty":74.947689,"marketCap":2491333118},{"date":"2021-02-11","current":73.345193,"twenty":73.027978,"median":73.329095,"eighty":74.791238,"marketCap":2491333118},{"date":"2021-02-19","current":73.31321,"twenty":73.062644,"median":73.335822,"eighty":74.433644,"marketCap":2491333118},{"date":"2021-02-26","current":73.474701,"twenty":73.019185,"median":73.321152,"eighty":73.719845,"marketCap":2491333118},{"date":"2021-03-05","current":74.344558,"twenty":73.060104,"median":73.335822,"eighty":74.102254,"marketCap":2514508310},{"date":"2021-03-12","current":74.47494,"twenty":73.060104,"median":73.347606,"eighty":74.359564,"marketCap":2514508310},{"date":"2021-03-19","current":51.903821,"twenty":73.060104,"median":73.381441,"eighty":74.435319,"marketCap":2514508310},{"date":"2021-03-26","current":50.211985,"twenty":72.770505,"median":73.340508,"eighty":74.411753,"marketCap":2421807543},{"date":"2021-04-01","current":51.548395,"twenty":71.872526,"median":73.321152,"eighty":74.390656,"marketCap":2479745522},{"date":"2021-04-09","current":51.194516,"twenty":71.594929,"median":73.308751,"eighty":74.374251,"marketCap":2468157926},{"date":"2021-04-16","current":50.283082,"twenty":51.446334,"median":73.273725,"eighty":74.352061,"marketCap":2433395139},{"date":"2021-04-23","current":47.769088,"twenty":50.907038,"median":73.244398,"eighty":74.199564,"marketCap":2317519180},{"date":"2021-04-30","current":48.286578,"twenty":50.317741,"median":73.167823,"eighty":74.100961,"marketCap":2352281967},{"date":"2021-05-07","current":47.975725,"twenty":50.215788,"median":73.083082,"eighty":73.932412,"marketCap":2352281967},{"date":"2021-05-14","current":47.203287,"twenty":48.795697,"median":72.988625,"eighty":73.765902,"marketCap":2312902180},{"date":"2021-05-21","current":45.295305,"twenty":48.340273,"median":72.829366,"eighty":73.710459,"marketCap":2220025132},{"date":"2021-05-28","current":43.218067,"twenty":48.101373,"median":72.380163,"eighty":73.662062,"marketCap":2139086716},{"date":"2021-06-04","current":41.076689,"twenty":47.805276,"median":71.767957,"eighty":73.580963,"marketCap":2023460407},{"date":"2021-06-11","current":43.896581,"twenty":47.638141,"median":51.903821,"eighty":73.492795,"marketCap":2162211978},{"date":"2021-06-18","current":43.782151,"twenty":47.20589,"median":51.462842,"eighty":73.46983,"marketCap":2139086716},{"date":"2021-06-25","current":40.257585,"twenty":45.03179,"median":51.253057,"eighty":73.449965,"marketCap":1965647253},{"date":"2021-07-02","current":51.003127,"twenty":44.675251,"median":51.095358,"eighty":73.448445,"marketCap":2485965643},{"date":"2021-07-09","current":51.529205,"twenty":44.965911,"median":51.311599,"eighty":73.440413,"marketCap":2509090905},{"date":"2021-07-16","current":53.192533,"twenty":45.295305,"median":51.47223,"eighty":73.394963,"marketCap":2590029321},{"date":"2021-07-23","current":53.165536,"twenty":45.420428,"median":51.527952,"eighty":73.381441,"marketCap":2588465801},{"date":"2021-07-30","current":46.837171,"twenty":46.486381,"median":51.504785,"eighty":73.350018,"marketCap":2288018878},{"date":"2021-08-06","current":48.136165,"twenty":45.420428,"median":51.421571,"eighty":73.345193,"marketCap":2345797132},{"date":"2021-08-13","current":46.176259,"twenty":45.420428,"median":51.191053,"eighty":73.335822,"marketCap":2253351925},{"date":"2021-08-20","current":40.133156,"twenty":45.295305,"median":50.486209,"eighty":73.329095,"marketCap":1952905002},{"date":"2021-08-27","current":27.344971,"twenty":44.965911,"median":50.347506,"eighty":73.31321,"marketCap":2137795416},{"date":"2021-09-03","current":24.822104,"twenty":44.564673,"median":50.283082,"eighty":73.308751,"marketCap":1941349351},{"date":"2021-09-10","current":25.347914,"twenty":43.906367,"median":50.225285,"eighty":73.295421,"marketCap":1987571954},{"date":"2021-09-17","current":23.501591,"twenty":43.782151,"median":50.170753,"eighty":73.275853,"marketCap":1837348493},{"date":"2021-09-24","current":22.013319,"twenty":43.236069,"median":49.250115,"eighty":73.272447,"marketCap":1721791984},{"date":"2021-09-30","current":23.041766,"twenty":42.721148,"median":48.765275,"eighty":73.265051,"marketCap":1808264126},{"date":"2021-10-08","current":22.308969,"twenty":42.442063,"median":48.440298,"eighty":73.250914,"marketCap":1750676096},{"date":"2021-10-15","current":22.00034,"twenty":40.258418,"median":48.292027,"eighty":73.24425,"marketCap":1727640885},{"date":"2021-10-22","current":19.950408,"twenty":31.930046,"median":48.187225,"eighty":73.242362,"marketCap":1577912008},{"date":"2021-10-29","current":19.415924,"twenty":27.483105,"median":48.017522,"eighty":73.182231,"marketCap":1531841584},{"date":"2021-11-05","current":19.383983,"twenty":26.517885,"median":47.939784,"eighty":73.095585,"marketCap":1531841584},{"date":"2021-11-12","current":17.852935,"twenty":24.865434,"median":47.748113,"eighty":73.090407,"marketCap":1416665525},{"date":"2021-11-19","current":16.424718,"twenty":23.458223,"median":47.666862,"eighty":73.071593,"marketCap":1301489466},{"date":"2021-11-26","current":16.710073,"twenty":23.04206,"median":47.526347,"eighty":73.036772,"marketCap":1324524678},{"date":"2021-12-03","current":15.373904,"twenty":22.617402,"median":47.2163,"eighty":72.992978,"marketCap":1220866225},{"date":"2021-12-10","current":16.79235,"twenty":22.223272,"median":46.992652,"eighty":72.951102,"marketCap":1335784184},{"date":"2021-12-17","current":14.341315,"twenty":21.992949,"median":46.437326,"eighty":72.848986,"marketCap":1140022709},{"date":"2021-12-24","current":13.45929,"twenty":21.705122,"median":46.310975,"eighty":72.72605,"marketCap":1070930423},{"date":"2021-12-31","current":13.574486,"twenty":21.073542,"median":45.95918,"eighty":72.650614,"marketCap":1082445804},{"date":"2022-01-07","current":11.886704,"twenty":11.473816,"median":12.898609,"eighty":13.508921,"marketCap":944261233},{"date":"2022-01-14","current":8.96694,"twenty":11.473816,"median":12.675972,"eighty":13.293357,"marketCap":713871155},{"date":"2022-01-21","current":9.600489,"twenty":10.167028,"median":12.564668,"eighty":13.010772,"marketCap":766058630},{"date":"2022-01-28","current":8.332138,"twenty":9.082197,"median":10.881564,"eighty":12.89867,"marketCap":663155232},{"date":"2022-02-04","current":8.479952,"twenty":8.72408,"median":10.76077,"eighty":12.898609,"marketCap":674588943},{"date":"2022-02-11","current":7.171915,"twenty":8.332138,"median":10.152192,"eighty":12.758362,"marketCap":571685545},{"date":"2022-02-18","current":7.850549,"twenty":7.438265,"median":9.379762,"eighty":12.593582,"marketCap":628854099},{"date":"2022-02-25","current":6.976925,"twenty":7.26091,"median":8.72408,"eighty":12.58381,"marketCap":560251834},{"date":"2022-03-04","current":6.547258,"twenty":7.149742,"median":8.48175,"eighty":12.564668,"marketCap":525950701},{"date":"2022-03-11","current":6.272065,"twenty":6.976925,"median":8.184112,"eighty":11.886704,"marketCap":503083279},{"date":"2022-03-18","current":6.44029,"twenty":6.68909,"median":7.73145,"eighty":10.908644,"marketCap":514516990},{"date":"2022-03-25","current":5.712204,"twenty":6.44029,"median":7.331365,"eighty":10.854483,"marketCap":520233845},{"date":"2022-04-01","current":5.580024,"twenty":6.398959,"median":7.218222,"eighty":10.667057,"marketCap":508800135},{"date":"2022-04-08","current":4.88824,"twenty":5.89391,"median":7.171778,"eighty":10.274947,"marketCap":445914725},{"date":"2022-04-14","current":5.021886,"twenty":5.716742,"median":7.148519,"eighty":10.162083,"marketCap":457348436},{"date":"2022-04-22","current":5.11754,"twenty":5.60982,"median":7.063357,"eighty":10.121793,"marketCap":457348436},{"date":"2022-04-29","current":5.336235,"twenty":5.441904,"median":6.963275,"eighty":9.885913,"marketCap":469217572},{"date":"2022-05-06","current":6.021519,"twenty":5.483312,"median":6.835631,"eighty":9.512198,"marketCap":525076807},{"date":"2022-05-13","current":5.478964,"twenty":5.476761,"median":6.68909,"eighty":9.159035,"marketCap":469217572},{"date":"2022-05-20","current":5.467477,"twenty":5.419442,"median":6.546345,"eighty":8.96694,"marketCap":474803496},{"date":"2022-05-27","current":5.922878,"twenty":5.439375,"median":6.432962,"eighty":8.72408,"marketCap":513904960},{"date":"2022-06-02","current":5.058798,"twenty":5.419287,"median":6.399222,"eighty":8.604123,"marketCap":441287955},{"date":"2022-06-10","current":5.54432,"twenty":5.419287,"median":6.301652,"eighty":8.501665,"marketCap":480389419},{"date":"2022-06-17","current":5.421326,"twenty":5.417267,"median":6.021519,"eighty":8.480671,"marketCap":469217572},{"date":"2022-06-24","current":5.656963,"twenty":5.419287,"median":5.912551,"eighty":8.361701,"marketCap":491561266},{"date":"2022-06-30","current":5.731113,"twenty":5.420572,"median":5.891464,"eighty":8.243322,"marketCap":497147190},{"date":"2022-07-08","current":5.918205,"twenty":5.432155,"median":5.900567,"eighty":7.990442,"marketCap":513904960},{"date":"2022-07-15","current":5.908635,"twenty":5.446762,"median":5.901396,"eighty":7.854861,"marketCap":508319037},{"date":"2022-07-22","current":5.969649,"twenty":5.451688,"median":5.900567,"eighty":7.70763,"marketCap":513904960},{"date":"2022-07-29","current":5.962376,"twenty":5.458793,"median":5.901396,"eighty":7.507899,"marketCap":513904960},{"date":"2022-08-05","current":6.107549,"twenty":5.465898,"median":5.909065,"eighty":7.374125,"marketCap":525076807},{"date":"2022-08-12","current":5.839696,"twenty":5.473047,"median":5.906683,"eighty":7.330504,"marketCap":502733113},{"date":"2022-08-19","current":5.767656,"twenty":5.478083,"median":5.902225,"eighty":7.288518,"marketCap":491561266},{"date":"2022-08-26","current":88.096991,"twenty":5.479554,"median":5.90885,"eighty":7.70763,"marketCap":491561266},{"date":"2022-09-02","current":88.414437,"twenty":5.495317,"median":5.918205,"eighty":8.391264,"marketCap":491561266},{"date":"2022-09-09","current":87.743764,"twenty":5.507934,"median":5.965326,"eighty":8.821224,"marketCap":485975343},{"date":"2022-09-16","current":86.526194,"twenty":5.511409,"median":5.969309,"eighty":9.885913,"marketCap":474803496},{"date":"2022-09-23","current":83.030332,"twenty":5.515492,"median":5.996609,"eighty":10.779513,"marketCap":446873878},{"date":"2022-09-30","current":73.698853,"twenty":5.523014,"median":6.019449,"eighty":12.576153,"marketCap":397409079},{"date":"2022-10-07","current":79.931521,"twenty":5.531831,"median":6.033537,"eighty":12.87056,"marketCap":430992945},{"date":"2022-10-14","current":79.73922,"twenty":5.533977,"median":6.055255,"eighty":13.552631,"marketCap":425395634},{"date":"2022-10-21","current":78.17618,"twenty":5.538754,"median":6.101973,"eighty":73.16393,"marketCap":414201012},{"date":"2022-10-28","current":77.252053,"twenty":5.549057,"median":6.33124,"eighty":76.639246,"marketCap":408603701},{"date":"2022-11-04","current":89.08416,"twenty":5.570409,"median":6.39909,"eighty":77.859812,"marketCap":475771433},{"date":"2022-11-11","current":77.909373,"twenty":5.581837,"median":6.432962,"eighty":78.148318,"marketCap":419798323},{"date":"2022-11-18","current":83.389004,"twenty":5.592095,"median":6.546345,"eighty":78.525859,"marketCap":447784878},{"date":"2022-11-25","current":79.853073,"twenty":5.609327,"median":6.68909,"eighty":79.08596,"marketCap":425395634},{"date":"2022-12-02","current":80.564031,"twenty":5.63292,"median":6.899453,"eighty":79.730919,"marketCap":436590256},{"date":"2022-12-09","current":86.986159,"twenty":5.6462,"median":6.990649,"eighty":79.93007,"marketCap":475771433},{"date":"2022-12-16","current":86.163776,"twenty":5.655004,"median":7.148519,"eighty":80.755561,"marketCap":470174122},{"date":"2022-12-23","current":85.111511,"twenty":5.657221,"median":7.171915,"eighty":81.06338,"marketCap":464576811},{"date":"2022-12-30","current":84.089886,"twenty":5.657993,"median":7.207825,"eighty":81.673611,"marketCap":464576811},{"date":"2023-01-06","current":79.223461,"twenty":5.658769,"median":7.29542,"eighty":81.834419,"marketCap":442187567},{"date":"2023-01-13","current":79.704777,"twenty":5.66214,"median":7.438265,"eighty":81.644162,"marketCap":453382189},{"date":"2023-01-20","current":81.387172,"twenty":5.675862,"median":7.855939,"eighty":81.820317,"marketCap":458979500},{"date":"2023-01-27","current":83.355172,"twenty":5.683665,"median":8.02272,"eighty":81.966326,"marketCap":470174122},{"date":"2023-02-03","current":79.964117,"twenty":5.71197,"median":8.479952,"eighty":82.308192,"marketCap":453382189},{"date":"2023-02-10","current":88.392949,"twenty":5.712204,"median":8.649107,"eighty":82.539359,"marketCap":498160677},{"date":"2023-02-17","current":88.234345,"twenty":5.719767,"median":9.159035,"eighty":82.876525,"marketCap":492563366},{"date":"2023-02-24","current":78.160622,"twenty":5.731113,"median":10.114193,"eighty":82.780012,"marketCap":430992945},{"date":"2023-03-03","current":80.685567,"twenty":5.738845,"median":10.667057,"eighty":82.778415,"marketCap":447784878},{"date":"2023-03-10","current":77.221259,"twenty":78.36989,"median":79.622548,"eighty":80.173458,"marketCap":425395634},{"date":"2023-03-17","current":81.512932,"twenty":6.434428,"median":42.819095,"eighty":82.187183,"marketCap":453382189},{"date":"2023-03-24","current":85.562239,"twenty":6.461318,"median":42.872638,"eighty":82.187183,"marketCap":481368744},{"date":"2023-03-31","current":-3.381841,"twenty":6.405496,"median":42.831811,"eighty":82.187183,"marketCap":486966055},{"date":"2023-04-06","current":-3.111746,"twenty":6.36417,"median":42.812753,"eighty":82.113078,"marketCap":447784878},{"date":"2023-04-14","current":-3.26411,"twenty":6.103089,"median":42.768722,"eighty":82.053461,"marketCap":470174122},{"date":"2023-04-21","current":-3.110277,"twenty":6.041747,"median":42.669733,"eighty":82.013022,"marketCap":447784878},{"date":"2023-04-28","current":-3.133609,"twenty":6.012954,"median":42.654547,"eighty":81.980428,"marketCap":447784878},{"date":"2023-05-05","current":-3.128479,"twenty":5.975353,"median":42.633764,"eighty":81.868986,"marketCap":447784878},{"date":"2023-05-12","current":-2.923225,"twenty":5.938677,"median":42.535961,"eighty":81.670434,"marketCap":415525348},{"date":"2023-05-19","current":-2.964917,"twenty":5.908807,"median":42.502088,"eighty":81.588011,"marketCap":415525348},{"date":"2023-05-25","current":-2.977168,"twenty":5.900899,"median":42.457935,"eighty":81.580274,"marketCap":415525348},{"date":"2023-06-02","current":-3.068035,"twenty":5.877251,"median":42.368417,"eighty":81.559361,"marketCap":426755763},{"date":"2023-06-09","current":-2.991614,"twenty":5.843887,"median":42.172572,"eighty":81.504488,"marketCap":415525348},{"date":"2023-06-16","current":-3.087253,"twenty":5.818355,"median":42.047253,"eighty":81.46981,"marketCap":426755763},{"date":"2023-06-23","current":-3.022495,"twenty":5.780361,"median":42.010028,"eighty":81.466205,"marketCap":415525348},{"date":"2023-06-30","current":-2.967651,"twenty":5.742086,"median":41.955343,"eighty":81.413856,"marketCap":404294933},{"date":"2023-07-07","current":-3.138643,"twenty":5.712204,"median":41.907536,"eighty":81.392646,"marketCap":426755763},{"date":"2023-07-14","current":-3.013757,"twenty":5.675862,"median":41.842731,"eighty":81.389362,"marketCap":415525348},{"date":"2023-07-21","current":-3.027829,"twenty":5.675862,"median":41.842731,"eighty":81.389362,"marketCap":415525348},{"date":"2023-07-28","current":-3.031073,"twenty":5.675862,"median":41.842731,"eighty":81.389362,"marketCap":415525348},{"date":"2023-08-04","current":-2.944259,"twenty":5.675862,"median":41.842731,"eighty":81.389362,"marketCap":404294933},{"date":"2023-08-11","current":-2.960977,"twenty":5.675862,"median":41.842731,"eighty":81.389362,"marketCap":404294933},{"date":"2023-08-18","current":-2.816645,"twenty":5.675862,"median":41.842731,"eighty":81.389362,"marketCap":381834104},{"date":"2023-08-25","current":-4.405404,"twenty":5.655983,"median":41.653797,"eighty":81.389362,"marketCap":404294933},{"date":"2023-09-01","current":-4.509055,"twenty":5.585462,"median":41.628488,"eighty":81.389362,"marketCap":415525348},{"date":"2023-09-08","current":-4.747747,"twenty":5.53248,"median":41.628488,"eighty":81.389362,"marketCap":432370970},{"date":"2023-09-15","current":-4.711218,"twenty":5.495317,"median":41.589774,"eighty":81.389362,"marketCap":432370970},{"date":"2023-09-22","current":-4.547547,"twenty":5.458793,"median":41.589774,"eighty":81.389362,"marketCap":415525348},{"date":"2023-09-29","current":-4.908004,"twenty":5.419287,"median":41.525124,"eighty":81.388267,"marketCap":449230593},{"date":"2023-10-06","current":-4.726216,"twenty":5.393202,"median":41.525124,"eighty":81.388267,"marketCap":432384445},{"date":"2023-10-13","current":-4.671816,"twenty":5.344246,"median":41.525124,"eighty":81.388267,"marketCap":426769063},{"date":"2023-10-20","current":-4.986856,"twenty":5.249275,"median":41.513176,"eighty":81.387172,"marketCap":454845975},{"date":"2023-10-27","current":-4.927404,"twenty":5.057871,"median":41.525124,"eighty":81.388267,"marketCap":449230593},{"date":"2023-11-03","current":-5.282931,"twenty":4.970198,"median":41.525124,"eighty":81.388267,"marketCap":482922887},{"date":"2023-11-10","current":-5.161151,"twenty":4.797107,"median":41.525124,"eighty":81.388267,"marketCap":471692122},{"date":"2023-11-17","current":-4.871447,"twenty":4.58364,"median":41.525124,"eighty":81.388267,"marketCap":449230593},{"date":"2023-11-24","current":-5.073253,"twenty":4.107399,"median":41.525124,"eighty":81.388267,"marketCap":471692122},{"date":"2023-12-01","current":-5.052303,"twenty":4.088785,"median":41.525124,"eighty":81.388267,"marketCap":471692122},{"date":"2023-12-08","current":-4.831244,"twenty":4.064733,"median":41.525124,"eighty":81.388267,"marketCap":449230593},{"date":"2023-12-15","current":-4.203068,"twenty":4.03942,"median":41.525124,"eighty":81.388267,"marketCap":393076769},{"date":"2023-12-22","current":-3.845373,"twenty":3.982018,"median":41.525124,"eighty":81.388267,"marketCap":359384474},{"date":"2023-12-29","current":-4.123805,"twenty":3.931553,"median":41.525124,"eighty":81.388267,"marketCap":387461386},{"date":"2024-01-05","current":-4.032716,"twenty":3.897841,"median":41.525124,"eighty":81.388267,"marketCap":376230621},{"date":"2024-01-12","current":-4.03057,"twenty":3.78309,"median":41.525124,"eighty":81.388267,"marketCap":376230621},{"date":"2024-01-19","current":-4.156595,"twenty":3.718369,"median":41.525124,"eighty":81.388267,"marketCap":387461386},{"date":"2024-01-26","current":-4.354262,"twenty":3.663003,"median":41.501228,"eighty":81.388267,"marketCap":404307533},{"date":"2024-02-02","current":-4.420374,"twenty":3.640949,"median":41.501228,"eighty":81.388267,"marketCap":409922916},{"date":"2024-02-09","current":-4.76025,"twenty":3.556033,"median":41.486165,"eighty":81.381043,"marketCap":443615210},{"date":"2024-02-16","current":-4.698977,"twenty":3.505622,"median":41.437206,"eighty":81.387172,"marketCap":437999828},{"date":"2024-02-23","current":-4.784443,"twenty":3.445547,"median":41.390504,"eighty":81.387172,"marketCap":443615210},{"date":"2024-03-01","current":-4.781461,"twenty":3.390535,"median":41.387958,"eighty":81.384108,"marketCap":443615210},{"date":"2024-03-08","current":-4.113858,"twenty":3.296285,"median":41.387958,"eighty":81.384108,"marketCap":381846004},{"date":"2024-03-15","current":-4.178054,"twenty":3.148176,"median":41.387958,"eighty":81.384108,"marketCap":387461386},{"date":"2024-03-22","current":-3.757631,"twenty":3.020208,"median":41.387958,"eighty":81.384108,"marketCap":348153709},{"date":"2024-03-28","current":-3.318931,"twenty":-2.716292,"median":41.387958,"eighty":81.384108,"marketCap":348153709},{"date":"2024-04-05","current":-3.58895,"twenty":-2.821662,"median":41.437206,"eighty":81.389362,"marketCap":376230621},{"date":"2024-04-12","current":-3.586914,"twenty":-2.897989,"median":41.39305,"eighty":81.388267,"marketCap":376230621},{"date":"2024-04-19","current":-3.375652,"twenty":-2.923225,"median":41.39305,"eighty":81.388267,"marketCap":353769092},{"date":"2024-04-26","current":-3.379819,"twenty":-2.940347,"median":41.387958,"eighty":81.384108,"marketCap":353769092},{"date":"2024-05-03","current":-4.455858,"twenty":-2.952615,"median":41.387958,"eighty":81.384108,"marketCap":466076740},{"date":"2024-05-10","current":-3.213473,"twenty":-2.962078,"median":41.387958,"eighty":81.384108,"marketCap":336922944},{"date":"2024-05-17","current":-3.272415,"twenty":-2.965825,"median":41.387958,"eighty":81.384108,"marketCap":342599274},{"date":"2024-05-24","current":-3.387444,"twenty":-2.979139,"median":41.387958,"eighty":81.384108,"marketCap":353832037},{"date":"2024-05-31","current":-3.222857,"twenty":-2.991614,"median":41.387958,"eighty":81.384108,"marketCap":336982892},{"date":"2024-06-07","current":-3.119296,"twenty":-3.00472,"median":41.387958,"eighty":81.384108,"marketCap":325750129},{"date":"2024-06-14","current":-2.691515,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":280819077},{"date":"2024-06-21","current":-2.686372,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":279695800},{"date":"2024-06-28","current":-2.611935,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":271832866},{"date":"2024-07-05","current":-2.860799,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":297668221},{"date":"2024-07-12","current":-2.856603,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":297668221},{"date":"2024-07-19","current":-2.684078,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":279695800},{"date":"2024-07-26","current":-2.470093,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":258353551},{"date":"2024-08-02","current":-2.407058,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":251613893},{"date":"2024-08-09","current":-2.401796,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":252737169},{"date":"2024-08-16","current":-2.198124,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":231394919},{"date":"2024-08-23","current":-2.380133,"twenty":-3.010933,"median":41.219826,"eighty":81.06338,"marketCap":251613893},{"date":"2024-08-30","current":-1.709188,"twenty":-3.010933,"median":41.057263,"eighty":80.894291,"marketCap":242627682},{"date":"2024-09-06","current":-1.676728,"twenty":-3.010933,"median":40.911723,"eighty":80.727641,"marketCap":238134577},{"date":"2024-09-13","current":-1.823867,"twenty":-3.010933,"median":40.520363,"eighty":80.561444,"marketCap":258353551},{"date":"2024-09-20","current":-1.694755,"twenty":-3.011124,"median":40.19537,"eighty":80.319934,"marketCap":241504406},{"date":"2024-09-27","current":-1.567092,"twenty":-3.011124,"median":32.524665,"eighty":80.256644,"marketCap":224655261},{"date":"2024-10-04","current":-1.834187,"twenty":-3.011124,"median":27.517639,"eighty":80.179367,"marketCap":261751056},{"date":"2024-10-10","current":-1.600517,"twenty":-3.010933,"median":26.568596,"eighty":80.159728,"marketCap":226925808},{"date":"2024-10-18","current":-1.616871,"twenty":-3.011124,"median":24.411722,"eighty":79.964117,"marketCap":228049203},{"date":"2024-10-25","current":-1.632904,"twenty":-3.011124,"median":23.29146,"eighty":79.862813,"marketCap":230295993},{"date":"2024-11-01","current":-1.615884,"twenty":-3.011124,"median":22.671953,"eighty":79.745836,"marketCap":228049203},{"date":"2024-11-08","current":-1.623247,"twenty":-3.011124,"median":22.237555,"eighty":79.677113,"marketCap":228049203},{"date":"2024-11-15","current":-1.737603,"twenty":-3.011124,"median":21.981289,"eighty":79.529261,"marketCap":241529944},{"date":"2024-11-22","current":-1.625226,"twenty":-3.011124,"median":21.448354,"eighty":79.275124,"marketCap":225802413},{"date":"2024-11-29","current":-1.634409,"twenty":-3.011124,"median":20.181022,"eighty":79.086064,"marketCap":226925808},{"date":"2024-12-06","current":-1.678818,"twenty":-3.011124,"median":19.309624,"eighty":78.522965,"marketCap":232542784},{"date":"2024-12-13","current":-1.674012,"twenty":-3.011124,"median":18.334708,"eighty":78.367939,"marketCap":231419388},{"date":"2024-12-20","current":-1.648813,"twenty":-3.011124,"median":17.855449,"eighty":78.160622,"marketCap":226925808},{"date":"2024-12-27","current":-1.764456,"twenty":-3.011124,"median":17.44681,"eighty":78.036868,"marketCap":242653339},{"date":"2025-01-03","current":-1.672962,"twenty":-3.011124,"median":16.923349,"eighty":77.891777,"marketCap":230295993},{"date":"2025-01-10","current":-1.687516,"twenty":-3.011124,"median":16.534098,"eighty":77.834193,"marketCap":231419388},{"date":"2025-01-17","current":-1.759823,"twenty":-3.011124,"median":15.355711,"eighty":77.708048,"marketCap":241529944},{"date":"2025-01-24","current":-1.643119,"twenty":-3.011124,"median":14.047137,"eighty":77.252053,"marketCap":226925808},{"date":"2025-01-28","current":-1.634553,"twenty":-3.010933,"median":13.751663,"eighty":77.21232,"marketCap":226925808},{"date":"2025-02-07","current":-1.651992,"twenty":-3.011416,"median":13.178787,"eighty":76.776905,"marketCap":228049203},{"date":"2025-02-14","current":-1.669072,"twenty":-3.011416,"median":12.593582,"eighty":76.606637,"marketCap":230295993},{"date":"2025-02-21","current":-1.703704,"twenty":-3.011416,"median":10.908644,"eighty":76.318444,"marketCap":235912969},{"date":"2025-02-28","current":-1.709337,"twenty":-3.011416,"median":10.076195,"eighty":75.255004,"marketCap":235912969},{"date":"2025-03-04","current":-1.706617,"twenty":-3.011708,"median":9.062987,"eighty":74.947689,"marketCap":235912969}],"customCompares":[{"symbol":"01739","name":"QEEKA HOME","items":[{"date":"2020-03-06","value":189.287179,"marketCap":2843771016},{"date":"2020-03-13","value":195.353669,"marketCap":2903016245},{"date":"2020-03-20","value":192.561819,"marketCap":2820072924},{"date":"2020-03-27","value":44.885504,"marketCap":2974110520},{"date":"2020-04-03","value":43.951308,"marketCap":2914865291},{"date":"2020-04-09","value":43.476437,"marketCap":2903016245},{"date":"2020-04-17","value":44.392325,"marketCap":2950412429},{"date":"2020-04-24","value":43.729543,"marketCap":2903016245},{"date":"2020-04-29","value":44.59089,"marketCap":2962261475},{"date":"2020-05-08","value":45.994125,"marketCap":3057053842},{"date":"2020-05-15","value":44.744779,"marketCap":2962261475},{"date":"2020-05-22","value":43.093479,"marketCap":2843771016},{"date":"2020-05-29","value":43.521584,"marketCap":2867469107},{"date":"2020-06-05","value":42.849446,"marketCap":2843771016},{"date":"2020-06-12","value":42.496402,"marketCap":2820072924},{"date":"2020-06-19","value":41.820358,"marketCap":2780269936},{"date":"2020-06-26","value":41.677673,"marketCap":2768275200},{"date":"2020-07-03","value":42.669733,"marketCap":2838536616},{"date":"2020-07-10","value":42.033829,"marketCap":2822899416},{"date":"2020-07-17","value":41.967148,"marketCap":2822899416},{"date":"2020-07-24","value":41.605406,"marketCap":2787613173},{"date":"2020-07-31","value":41.188082,"marketCap":2775851092},{"date":"2020-08-07","value":40.969357,"marketCap":2764089011},{"date":"2020-08-14","value":40.692951,"marketCap":2752326930},{"date":"2020-08-21","value":39.124227,"marketCap":2658230283},{"date":"2020-08-28","value":86.53368,"marketCap":2764089011},{"date":"2020-09-04","value":81.470711,"marketCap":2611181959},{"date":"2020-09-11","value":77.717586,"marketCap":2493561150},{"date":"2020-09-18","value":75.414425,"marketCap":2443122427},{"date":"2020-09-25","value":78.21121,"marketCap":2513597112},{"date":"2020-09-30","value":77.839924,"marketCap":2513597112},{"date":"2020-10-09","value":76.735132,"marketCap":2513597112},{"date":"2020-10-16","value":76.766633,"marketCap":2513597112},{"date":"2020-10-23","value":75.215149,"marketCap":2466613989},{"date":"2020-10-30","value":76.994099,"marketCap":2525342893},{"date":"2020-11-06","value":81.413856,"marketCap":2701529607},{"date":"2020-11-13","value":83.113908,"marketCap":2760258511},{"date":"2020-11-20","value":82.595934,"marketCap":2760258511},{"date":"2020-11-27","value":80.919057,"marketCap":2697899057},{"date":"2020-12-04","value":80.169613,"marketCap":2692144457},{"date":"2020-12-11","value":80.160048,"marketCap":2685382457},{"date":"2020-12-18","value":79.828092,"marketCap":2678597457},{"date":"2020-12-24","value":79.745836,"marketCap":2678597457},{"date":"2020-12-31","value":79.393325,"marketCap":2667849557},{"date":"2021-01-08","value":74.912232,"marketCap":2539941392},{"date":"2021-01-15","value":74.609747,"marketCap":2526095906},{"date":"2021-01-22","value":73.271596,"marketCap":2479745522},{"date":"2021-01-29","value":73.010391,"marketCap":2491333118},{"date":"2021-02-05","value":73.450345,"marketCap":2491333118},{"date":"2021-02-11","value":73.345193,"marketCap":2491333118},{"date":"2021-02-19","value":73.31321,"marketCap":2491333118},{"date":"2021-02-26","value":73.474701,"marketCap":2491333118},{"date":"2021-03-05","value":74.344558,"marketCap":2514508310},{"date":"2021-03-12","value":74.47494,"marketCap":2514508310},{"date":"2021-03-19","value":51.903821,"marketCap":2514508310},{"date":"2021-03-26","value":50.211985,"marketCap":2421807543},{"date":"2021-04-01","value":51.548395,"marketCap":2479745522},{"date":"2021-04-09","value":51.194516,"marketCap":2468157926},{"date":"2021-04-16","value":50.283082,"marketCap":2433395139},{"date":"2021-04-23","value":47.769088,"marketCap":2317519180},{"date":"2021-04-30","value":48.286578,"marketCap":2352281967},{"date":"2021-05-07","value":47.975725,"marketCap":2352281967},{"date":"2021-05-14","value":47.203287,"marketCap":2312902180},{"date":"2021-05-21","value":45.295305,"marketCap":2220025132},{"date":"2021-05-28","value":43.218067,"marketCap":2139086716},{"date":"2021-06-04","value":41.076689,"marketCap":2023460407},{"date":"2021-06-11","value":43.896581,"marketCap":2162211978},{"date":"2021-06-18","value":43.782151,"marketCap":2139086716},{"date":"2021-06-25","value":40.257585,"marketCap":1965647253},{"date":"2021-07-02","value":51.003127,"marketCap":2485965643},{"date":"2021-07-09","value":51.529205,"marketCap":2509090905},{"date":"2021-07-16","value":53.192533,"marketCap":2590029321},{"date":"2021-07-23","value":53.165536,"marketCap":2588465801},{"date":"2021-07-30","value":46.837171,"marketCap":2288018878},{"date":"2021-08-06","value":48.136165,"marketCap":2345797132},{"date":"2021-08-13","value":46.176259,"marketCap":2253351925},{"date":"2021-08-20","value":40.133156,"marketCap":1952905002},{"date":"2021-08-27","value":27.344971,"marketCap":2137795416},{"date":"2021-09-03","value":24.822104,"marketCap":1941349351},{"date":"2021-09-10","value":25.347914,"marketCap":1987571954},{"date":"2021-09-17","value":23.501591,"marketCap":1837348493},{"date":"2021-09-24","value":22.013319,"marketCap":1721791984},{"date":"2021-09-30","value":23.041766,"marketCap":1808264126},{"date":"2021-10-08","value":22.308969,"marketCap":1750676096},{"date":"2021-10-15","value":22.00034,"marketCap":1727640885},{"date":"2021-10-22","value":19.950408,"marketCap":1577912008},{"date":"2021-10-29","value":19.415924,"marketCap":1531841584},{"date":"2021-11-05","value":19.383983,"marketCap":1531841584},{"date":"2021-11-12","value":17.852935,"marketCap":1416665525},{"date":"2021-11-19","value":16.424718,"marketCap":1301489466},{"date":"2021-11-26","value":16.710073,"marketCap":1324524678},{"date":"2021-12-03","value":15.373904,"marketCap":1220866225},{"date":"2021-12-10","value":16.79235,"marketCap":1335784184},{"date":"2021-12-17","value":14.341315,"marketCap":1140022709},{"date":"2021-12-24","value":13.45929,"marketCap":1070930423},{"date":"2021-12-31","value":13.574486,"marketCap":1082445804},{"date":"2022-01-07","value":11.886704,"marketCap":944261233},{"date":"2022-01-14","value":8.96694,"marketCap":713871155},{"date":"2022-01-21","value":9.600489,"marketCap":766058630},{"date":"2022-01-28","value":8.332138,"marketCap":663155232},{"date":"2022-02-04","value":8.479952,"marketCap":674588943},{"date":"2022-02-11","value":7.171915,"marketCap":571685545},{"date":"2022-02-18","value":7.850549,"marketCap":628854099},{"date":"2022-02-25","value":6.976925,"marketCap":560251834},{"date":"2022-03-04","value":6.547258,"marketCap":525950701},{"date":"2022-03-11","value":6.272065,"marketCap":503083279},{"date":"2022-03-18","value":6.44029,"marketCap":514516990},{"date":"2022-03-25","value":5.712204,"marketCap":520233845},{"date":"2022-04-01","value":5.580024,"marketCap":508800135},{"date":"2022-04-08","value":4.88824,"marketCap":445914725},{"date":"2022-04-14","value":5.021886,"marketCap":457348436},{"date":"2022-04-22","value":5.11754,"marketCap":457348436},{"date":"2022-04-29","value":5.336235,"marketCap":469217572},{"date":"2022-05-06","value":6.021519,"marketCap":525076807},{"date":"2022-05-13","value":5.478964,"marketCap":469217572},{"date":"2022-05-20","value":5.467477,"marketCap":474803496},{"date":"2022-05-27","value":5.922878,"marketCap":513904960},{"date":"2022-06-02","value":5.058798,"marketCap":441287955},{"date":"2022-06-10","value":5.54432,"marketCap":480389419},{"date":"2022-06-17","value":5.421326,"marketCap":469217572},{"date":"2022-06-24","value":5.656963,"marketCap":491561266},{"date":"2022-06-30","value":5.731113,"marketCap":497147190},{"date":"2022-07-08","value":5.918205,"marketCap":513904960},{"date":"2022-07-15","value":5.908635,"marketCap":508319037},{"date":"2022-07-22","value":5.969649,"marketCap":513904960},{"date":"2022-07-29","value":5.962376,"marketCap":513904960},{"date":"2022-08-05","value":6.107549,"marketCap":525076807},{"date":"2022-08-12","value":5.839696,"marketCap":502733113},{"date":"2022-08-19","value":5.767656,"marketCap":491561266},{"date":"2022-08-26","value":88.096991,"marketCap":491561266},{"date":"2022-09-02","value":88.414437,"marketCap":491561266},{"date":"2022-09-09","value":87.743764,"marketCap":485975343},{"date":"2022-09-16","value":86.526194,"marketCap":474803496},{"date":"2022-09-23","value":83.030332,"marketCap":446873878},{"date":"2022-09-30","value":73.698853,"marketCap":397409079},{"date":"2022-10-07","value":79.931521,"marketCap":430992945},{"date":"2022-10-14","value":79.73922,"marketCap":425395634},{"date":"2022-10-21","value":78.17618,"marketCap":414201012},{"date":"2022-10-28","value":77.252053,"marketCap":408603701},{"date":"2022-11-04","value":89.08416,"marketCap":475771433},{"date":"2022-11-11","value":77.909373,"marketCap":419798323},{"date":"2022-11-18","value":83.389004,"marketCap":447784878},{"date":"2022-11-25","value":79.853073,"marketCap":425395634},{"date":"2022-12-02","value":80.564031,"marketCap":436590256},{"date":"2022-12-09","value":86.986159,"marketCap":475771433},{"date":"2022-12-16","value":86.163776,"marketCap":470174122},{"date":"2022-12-23","value":85.111511,"marketCap":464576811},{"date":"2022-12-30","value":84.089886,"marketCap":464576811},{"date":"2023-01-06","value":79.223461,"marketCap":442187567},{"date":"2023-01-13","value":79.704777,"marketCap":453382189},{"date":"2023-01-20","value":81.387172,"marketCap":458979500},{"date":"2023-01-27","value":83.355172,"marketCap":470174122},{"date":"2023-02-03","value":79.964117,"marketCap":453382189},{"date":"2023-02-10","value":88.392949,"marketCap":498160677},{"date":"2023-02-17","value":88.234345,"marketCap":492563366},{"date":"2023-02-24","value":78.160622,"marketCap":430992945},{"date":"2023-03-03","value":80.685567,"marketCap":447784878},{"date":"2023-03-10","value":77.221259,"marketCap":425395634},{"date":"2023-03-17","value":81.512932,"marketCap":453382189},{"date":"2023-03-24","value":85.562239,"marketCap":481368744},{"date":"2023-03-31","value":-3.381841,"marketCap":486966055},{"date":"2023-04-06","value":-3.111746,"marketCap":447784878},{"date":"2023-04-14","value":-3.26411,"marketCap":470174122},{"date":"2023-04-21","value":-3.110277,"marketCap":447784878},{"date":"2023-04-28","value":-3.133609,"marketCap":447784878},{"date":"2023-05-05","value":-3.128479,"marketCap":447784878},{"date":"2023-05-12","value":-2.923225,"marketCap":415525348},{"date":"2023-05-19","value":-2.964917,"marketCap":415525348},{"date":"2023-05-25","value":-2.977168,"marketCap":415525348},{"date":"2023-06-02","value":-3.068035,"marketCap":426755763},{"date":"2023-06-09","value":-2.991614,"marketCap":415525348},{"date":"2023-06-16","value":-3.087253,"marketCap":426755763},{"date":"2023-06-23","value":-3.022495,"marketCap":415525348},{"date":"2023-06-30","value":-2.967651,"marketCap":404294933},{"date":"2023-07-07","value":-3.138643,"marketCap":426755763},{"date":"2023-07-14","value":-3.013757,"marketCap":415525348},{"date":"2023-07-21","value":-3.027829,"marketCap":415525348},{"date":"2023-07-28","value":-3.031073,"marketCap":415525348},{"date":"2023-08-04","value":-2.944259,"marketCap":404294933},{"date":"2023-08-11","value":-2.960977,"marketCap":404294933},{"date":"2023-08-18","value":-2.816645,"marketCap":381834104},{"date":"2023-08-25","value":-4.405404,"marketCap":404294933},{"date":"2023-09-01","value":-4.509055,"marketCap":415525348},{"date":"2023-09-08","value":-4.747747,"marketCap":432370970},{"date":"2023-09-15","value":-4.711218,"marketCap":432370970},{"date":"2023-09-22","value":-4.547547,"marketCap":415525348},{"date":"2023-09-29","value":-4.908004,"marketCap":449230593},{"date":"2023-10-06","value":-4.726216,"marketCap":432384445},{"date":"2023-10-13","value":-4.671816,"marketCap":426769063},{"date":"2023-10-20","value":-4.986856,"marketCap":454845975},{"date":"2023-10-27","value":-4.927404,"marketCap":449230593},{"date":"2023-11-03","value":-5.282931,"marketCap":482922887},{"date":"2023-11-10","value":-5.161151,"marketCap":471692122},{"date":"2023-11-17","value":-4.871447,"marketCap":449230593},{"date":"2023-11-24","value":-5.073253,"marketCap":471692122},{"date":"2023-12-01","value":-5.052303,"marketCap":471692122},{"date":"2023-12-08","value":-4.831244,"marketCap":449230593},{"date":"2023-12-15","value":-4.203068,"marketCap":393076769},{"date":"2023-12-22","value":-3.845373,"marketCap":359384474},{"date":"2023-12-29","value":-4.123805,"marketCap":387461386},{"date":"2024-01-05","value":-4.032716,"marketCap":376230621},{"date":"2024-01-12","value":-4.03057,"marketCap":376230621},{"date":"2024-01-19","value":-4.156595,"marketCap":387461386},{"date":"2024-01-26","value":-4.354262,"marketCap":404307533},{"date":"2024-02-02","value":-4.420374,"marketCap":409922916},{"date":"2024-02-09","value":-4.76025,"marketCap":443615210},{"date":"2024-02-16","value":-4.698977,"marketCap":437999828},{"date":"2024-02-23","value":-4.784443,"marketCap":443615210},{"date":"2024-03-01","value":-4.781461,"marketCap":443615210},{"date":"2024-03-08","value":-4.113858,"marketCap":381846004},{"date":"2024-03-15","value":-4.178054,"marketCap":387461386},{"date":"2024-03-22","value":-3.757631,"marketCap":348153709},{"date":"2024-03-28","value":-3.318931,"marketCap":348153709},{"date":"2024-04-05","value":-3.58895,"marketCap":376230621},{"date":"2024-04-12","value":-3.586914,"marketCap":376230621},{"date":"2024-04-19","value":-3.375652,"marketCap":353769092},{"date":"2024-04-26","value":-3.379819,"marketCap":353769092},{"date":"2024-05-03","value":-4.455858,"marketCap":466076740},{"date":"2024-05-10","value":-3.213473,"marketCap":336922944},{"date":"2024-05-17","value":-3.272415,"marketCap":342599274},{"date":"2024-05-24","value":-3.387444,"marketCap":353832037},{"date":"2024-05-31","value":-3.222857,"marketCap":336982892},{"date":"2024-06-07","value":-3.119296,"marketCap":325750129},{"date":"2024-06-14","value":-2.691515,"marketCap":280819077},{"date":"2024-06-21","value":-2.686372,"marketCap":279695800},{"date":"2024-06-28","value":-2.611935,"marketCap":271832866},{"date":"2024-07-05","value":-2.860799,"marketCap":297668221},{"date":"2024-07-12","value":-2.856603,"marketCap":297668221},{"date":"2024-07-19","value":-2.684078,"marketCap":279695800},{"date":"2024-07-26","value":-2.470093,"marketCap":258353551},{"date":"2024-08-02","value":-2.407058,"marketCap":251613893},{"date":"2024-08-09","value":-2.401796,"marketCap":252737169},{"date":"2024-08-16","value":-2.198124,"marketCap":231394919},{"date":"2024-08-23","value":-2.380133,"marketCap":251613893},{"date":"2024-08-30","value":-1.709188,"marketCap":242627682},{"date":"2024-09-06","value":-1.676728,"marketCap":238134577},{"date":"2024-09-13","value":-1.823867,"marketCap":258353551},{"date":"2024-09-20","value":-1.694755,"marketCap":241504406},{"date":"2024-09-27","value":-1.567092,"marketCap":224655261},{"date":"2024-10-04","value":-1.834187,"marketCap":261751056},{"date":"2024-10-10","value":-1.600517,"marketCap":226925808},{"date":"2024-10-18","value":-1.616871,"marketCap":228049203},{"date":"2024-10-25","value":-1.632904,"marketCap":230295993},{"date":"2024-11-01","value":-1.615884,"marketCap":228049203},{"date":"2024-11-08","value":-1.623247,"marketCap":228049203},{"date":"2024-11-15","value":-1.737603,"marketCap":241529944},{"date":"2024-11-22","value":-1.625226,"marketCap":225802413},{"date":"2024-11-29","value":-1.634409,"marketCap":226925808},{"date":"2024-12-06","value":-1.678818,"marketCap":232542784},{"date":"2024-12-13","value":-1.674012,"marketCap":231419388},{"date":"2024-12-20","value":-1.648813,"marketCap":226925808},{"date":"2024-12-27","value":-1.764456,"marketCap":242653339},{"date":"2025-01-03","value":-1.672962,"marketCap":230295993},{"date":"2025-01-10","value":-1.687516,"marketCap":231419388},{"date":"2025-01-17","value":-1.759823,"marketCap":241529944},{"date":"2025-01-24","value":-1.643119,"marketCap":226925808},{"date":"2025-01-28","value":-1.634553,"marketCap":226925808},{"date":"2025-02-07","value":-1.651992,"marketCap":228049203},{"date":"2025-02-14","value":-1.669072,"marketCap":230295993},{"date":"2025-02-21","value":-1.703704,"marketCap":235912969},{"date":"2025-02-28","value":-1.709337,"marketCap":235912969},{"date":"2025-03-04","value":-1.706617,"marketCap":235912969}]},{"symbol":"01448","name":"FU SHOU YUAN","items":[{"date":"2020-03-06","value":25.936198,"marketCap":15217061611},{"date":"2020-03-13","value":24.97067,"marketCap":14491359716},{"date":"2020-03-20","value":22.92538,"marketCap":14499793238},{"date":"2020-03-27","value":24.34129,"marketCap":15384757145},{"date":"2020-04-03","value":23.868891,"marketCap":15099931706},{"date":"2020-04-09","value":24.277774,"marketCap":15463238333},{"date":"2020-04-17","value":25.214775,"marketCap":15985491610},{"date":"2020-04-24","value":24.77769,"marketCap":15690304976},{"date":"2020-04-29","value":25.011253,"marketCap":15849251625},{"date":"2020-05-08","value":25.258098,"marketCap":16013912090},{"date":"2020-05-15","value":28.023817,"marketCap":17697192623},{"date":"2020-05-22","value":27.825077,"marketCap":17515216349},{"date":"2020-05-29","value":26.131953,"marketCap":16423358706},{"date":"2020-06-05","value":26.166547,"marketCap":16565017551},{"date":"2020-06-12","value":27.001519,"marketCap":17091982148},{"date":"2020-06-19","value":26.916252,"marketCap":17069070643},{"date":"2020-06-26","value":26.036598,"marketCap":16496283038},{"date":"2020-07-03","value":27.224149,"marketCap":17275274181},{"date":"2020-07-10","value":28.111475,"marketCap":18008442316},{"date":"2020-07-17","value":26.995626,"marketCap":17321097190},{"date":"2020-07-24","value":25.99039,"marketCap":16610840559},{"date":"2020-07-31","value":26.195113,"marketCap":16839955601},{"date":"2020-08-07","value":30.189819,"marketCap":19428955578},{"date":"2020-08-14","value":29.581603,"marketCap":19085283015},{"date":"2020-08-21","value":32.198853,"marketCap":19085283015},{"date":"2020-08-28","value":30.952235,"marketCap":18489583905},{"date":"2020-09-04","value":30.545368,"marketCap":18308352623},{"date":"2020-09-11","value":27.913724,"marketCap":16748918922},{"date":"2020-09-18","value":29.588378,"marketCap":17925869982},{"date":"2020-09-25","value":28.319003,"marketCap":17020523013},{"date":"2020-09-30","value":28.260274,"marketCap":17066242761},{"date":"2020-10-09","value":28.228658,"marketCap":17292585504},{"date":"2020-10-16","value":29.940575,"marketCap":18333762118},{"date":"2020-10-23","value":29.746609,"marketCap":18243225021},{"date":"2020-10-30","value":29.446811,"marketCap":18062150827},{"date":"2020-11-06","value":29.841745,"marketCap":18518419151},{"date":"2020-11-13","value":29.452193,"marketCap":18292032609},{"date":"2020-11-20","value":28.942632,"marketCap":18088284721},{"date":"2020-11-27","value":28.828892,"marketCap":17975091450},{"date":"2020-12-04","value":27.65681,"marketCap":17368365416},{"date":"2020-12-11","value":26.855667,"marketCap":16824896355},{"date":"2020-12-18","value":26.884371,"marketCap":16870185443},{"date":"2020-12-24","value":26.207783,"marketCap":16462583647},{"date":"2020-12-31","value":26.233083,"marketCap":16485228192},{"date":"2021-01-08","value":26.545524,"marketCap":16831799668},{"date":"2021-01-15","value":25.827836,"marketCap":16353494129},{"date":"2021-01-22","value":28.465764,"marketCap":18016175288},{"date":"2021-01-29","value":26.376377,"marketCap":16831799668},{"date":"2021-02-05","value":28.429198,"marketCap":18033119069},{"date":"2021-02-11","value":28.064675,"marketCap":17827418091},{"date":"2021-02-19","value":28.951554,"marketCap":18398809697},{"date":"2021-02-26","value":28.078187,"marketCap":17804562427},{"date":"2021-03-05","value":27.353793,"marketCap":17301737814},{"date":"2021-03-12","value":27.365567,"marketCap":17278882150},{"date":"2021-03-19","value":27.193627,"marketCap":17164603829},{"date":"2021-03-26","value":22.812743,"marketCap":16798913201},{"date":"2021-04-01","value":25.14443,"marketCap":18467376689},{"date":"2021-04-09","value":25.151154,"marketCap":18513088018},{"date":"2021-04-16","value":25.674958,"marketCap":18970201302},{"date":"2021-04-23","value":26.166273,"marketCap":19381603258},{"date":"2021-04-30","value":25.813015,"marketCap":19198757944},{"date":"2021-05-07","value":25.310988,"marketCap":18947345638},{"date":"2021-05-14","value":24.991405,"marketCap":18695933331},{"date":"2021-05-21","value":25.595388,"marketCap":19153046616},{"date":"2021-05-28","value":25.194419,"marketCap":19038768295},{"date":"2021-06-04","value":24.67625,"marketCap":18558799346},{"date":"2021-06-11","value":23.857475,"marketCap":17941696412},{"date":"2021-06-18","value":22.980124,"marketCap":17141748165},{"date":"2021-06-25","value":23.730424,"marketCap":17690284106},{"date":"2021-07-02","value":23.034847,"marketCap":17141748165},{"date":"2021-07-09","value":22.873487,"marketCap":17004614179},{"date":"2021-07-16","value":22.812469,"marketCap":16958902851},{"date":"2021-07-23","value":22.845411,"marketCap":16981758515},{"date":"2021-07-30","value":22.707622,"marketCap":16936047187},{"date":"2021-08-06","value":22.670432,"marketCap":16867480194},{"date":"2021-08-13","value":23.314479,"marketCap":17370304807},{"date":"2021-08-20","value":18.66444,"marketCap":16547500895},{"date":"2021-08-27","value":18.043544,"marketCap":16067531946},{"date":"2021-09-03","value":18.472368,"marketCap":16456078238},{"date":"2021-09-10","value":17.452552,"marketCap":15587562998},{"date":"2021-09-17","value":16.657339,"marketCap":14833326078},{"date":"2021-09-24","value":16.880525,"marketCap":15039027056},{"date":"2021-09-30","value":16.594103,"marketCap":14833326078},{"date":"2021-10-08","value":16.82499,"marketCap":15039027056},{"date":"2021-10-15","value":17.452266,"marketCap":15610418662},{"date":"2021-10-22","value":17.50545,"marketCap":15770408311},{"date":"2021-10-29","value":17.014748,"marketCap":15290439363},{"date":"2021-11-05","value":15.996498,"marketCap":14399068458},{"date":"2021-11-12","value":16.310122,"marketCap":14741903421},{"date":"2021-11-19","value":16.940981,"marketCap":15290439363},{"date":"2021-11-26","value":16.530526,"marketCap":14924748735},{"date":"2021-12-03","value":15.590371,"marketCap":14101944823},{"date":"2021-12-10","value":15.160197,"marketCap":13736254196},{"date":"2021-12-17","value":14.211472,"marketCap":12867738955},{"date":"2021-12-24","value":15.2823,"marketCap":13850532517},{"date":"2021-12-31","value":15.425275,"marketCap":14010522166},{"date":"2022-01-07","value":15.054653,"marketCap":13621975875},{"date":"2022-01-14","value":15.702461,"marketCap":14239078809},{"date":"2022-01-21","value":15.842623,"marketCap":14399068458},{"date":"2022-01-28","value":15.101612,"marketCap":13690542867},{"date":"2022-02-04","value":15.865729,"marketCap":14376212794},{"date":"2022-02-11","value":15.858921,"marketCap":14399068458},{"date":"2022-02-18","value":15.080017,"marketCap":13759109860},{"date":"2022-02-25","value":14.49319,"marketCap":13256285247},{"date":"2022-03-04","value":14.237852,"marketCap":13027728605},{"date":"2022-03-11","value":14.309415,"marketCap":13073439933},{"date":"2022-03-18","value":14.789991,"marketCap":13096295598},{"date":"2022-03-25","value":14.066679,"marketCap":12456336999},{"date":"2022-04-01","value":15.210057,"marketCap":13484841889},{"date":"2022-04-08","value":14.894245,"marketCap":13210573919},{"date":"2022-04-14","value":14.789865,"marketCap":13096295598},{"date":"2022-04-22","value":14.116573,"marketCap":12266458678},{"date":"2022-04-29","value":14.48034,"marketCap":12380036999},{"date":"2022-05-06","value":13.503158,"marketCap":11448694766},{"date":"2022-05-13","value":13.694604,"marketCap":11403263438},{"date":"2022-05-20","value":13.720338,"marketCap":11584988752},{"date":"2022-05-27","value":14.082288,"marketCap":11880292387},{"date":"2022-06-02","value":14.676667,"marketCap":12448183992},{"date":"2022-06-10","value":15.908472,"marketCap":13402241889},{"date":"2022-06-17","value":14.873201,"marketCap":12516330985},{"date":"2022-06-24","value":15.190626,"marketCap":12834350284},{"date":"2022-06-30","value":15.216824,"marketCap":12834350284},{"date":"2022-07-08","value":14.985938,"marketCap":12652624970},{"date":"2022-07-15","value":14.311428,"marketCap":11971155043},{"date":"2022-07-22","value":14.681986,"marketCap":12289174343},{"date":"2022-07-29","value":14.501466,"marketCap":12152880357},{"date":"2022-08-05","value":14.293923,"marketCap":11948439379},{"date":"2022-08-12","value":14.51871,"marketCap":12152880357},{"date":"2022-08-19","value":16.529545,"marketCap":11675851409},{"date":"2022-08-26","value":16.564343,"marketCap":11607704416},{"date":"2022-09-02","value":16.136046,"marketCap":11266969453},{"date":"2022-09-09","value":16.230366,"marketCap":11289685117},{"date":"2022-09-16","value":16.15101,"marketCap":11130675467},{"date":"2022-09-23","value":15.324509,"marketCap":10358342884},{"date":"2022-09-30","value":14.523816,"marketCap":9835882607},{"date":"2022-10-07","value":15.061359,"marketCap":10199333234},{"date":"2022-10-14","value":15.121111,"marketCap":10131186242},{"date":"2022-10-21","value":14.713313,"marketCap":9790451278},{"date":"2022-10-28","value":13.610081,"marketCap":9040834359},{"date":"2022-11-04","value":14.393319,"marketCap":9654157293},{"date":"2022-11-11","value":17.152989,"marketCap":11607704416},{"date":"2022-11-18","value":18.22244,"marketCap":12289174343},{"date":"2022-11-25","value":17.723072,"marketCap":11857576722},{"date":"2022-12-02","value":19.65859,"marketCap":13379526225},{"date":"2022-12-09","value":20.932708,"marketCap":14379015451},{"date":"2022-12-16","value":21.043281,"marketCap":14421252729},{"date":"2022-12-23","value":23.32261,"marketCap":15988286490},{"date":"2022-12-30","value":21.929805,"marketCap":15216124927},{"date":"2023-01-06","value":22.905534,"marketCap":16056418393},{"date":"2023-01-13","value":22.125998,"marketCap":15806601417},{"date":"2023-01-20","value":21.932721,"marketCap":15534073806},{"date":"2023-01-27","value":22.441175,"marketCap":15897443954},{"date":"2023-02-03","value":20.794669,"marketCap":14807333511},{"date":"2023-02-10","value":19.765264,"marketCap":13989750679},{"date":"2023-02-17","value":20.213144,"marketCap":14171435753},{"date":"2023-02-24","value":20.00421,"marketCap":13853486874},{"date":"2023-03-03","value":19.582793,"marketCap":13649091166},{"date":"2023-03-09","value":18.612325,"marketCap":12876929602},{"date":"2023-03-17","value":18.824105,"marketCap":13149457213},{"date":"2023-03-24","value":19.859591,"marketCap":15057150487},{"date":"2023-03-31","value":19.197469,"marketCap":14443963363},{"date":"2023-04-06","value":18.756797,"marketCap":14103303850},{"date":"2023-04-14","value":18.406377,"marketCap":13853486874},{"date":"2023-04-21","value":18.08376,"marketCap":13603669897},{"date":"2023-04-28","value":19.344826,"marketCap":14443963363},{"date":"2023-05-05","value":19.039857,"marketCap":14239567655},{"date":"2023-05-12","value":19.049568,"marketCap":14148725119},{"date":"2023-05-19","value":19.073151,"marketCap":13967040045},{"date":"2023-05-25","value":18.591415,"marketCap":13558248629},{"date":"2023-06-02","value":18.717168,"marketCap":13603669897},{"date":"2023-06-09","value":18.869381,"marketCap":13694512434},{"date":"2023-06-16","value":18.457094,"marketCap":13331142287},{"date":"2023-06-23","value":16.819462,"marketCap":12082057405},{"date":"2023-06-30","value":17.196324,"marketCap":12241031844},{"date":"2023-07-07","value":17.421735,"marketCap":12377295649},{"date":"2023-07-14","value":18.000277,"marketCap":12967772139},{"date":"2023-07-21","value":17.95764,"marketCap":12876929602},{"date":"2023-07-28","value":18.706102,"marketCap":13399274189},{"date":"2023-08-04","value":18.80167,"marketCap":13490116726},{"date":"2023-08-11","value":18.526444,"marketCap":13217589116},{"date":"2023-08-18","value":14.449164,"marketCap":13399274189},{"date":"2023-08-25","value":14.49099,"marketCap":13444695458},{"date":"2023-09-01","value":14.236058,"marketCap":13263010384},{"date":"2023-09-08","value":14.504318,"marketCap":13353852921},{"date":"2023-09-15","value":13.952129,"marketCap":12945061505},{"date":"2023-09-22","value":13.792135,"marketCap":12740665797},{"date":"2023-09-29","value":13.40038,"marketCap":12400006284},{"date":"2023-10-06","value":13.234918,"marketCap":12241031844},{"date":"2023-10-13","value":13.8695,"marketCap":12808797700},{"date":"2023-10-20","value":12.881103,"marketCap":11877661697},{"date":"2023-10-27","value":13.206949,"marketCap":12172899941},{"date":"2023-11-03","value":13.343996,"marketCap":12331874381},{"date":"2023-11-10","value":12.95351,"marketCap":11968504233},{"date":"2023-11-17","value":12.959528,"marketCap":12082057405},{"date":"2023-11-24","value":12.926191,"marketCap":12150189307},{"date":"2023-12-01","value":12.247219,"marketCap":11559712817},{"date":"2023-12-08","value":12.345238,"marketCap":11605134086},{"date":"2023-12-15","value":12.586622,"marketCap":11900372331},{"date":"2023-12-22","value":12.498889,"marketCap":11809529794},{"date":"2023-12-29","value":12.671689,"marketCap":12036636136},{"date":"2024-01-05","value":12.785771,"marketCap":12059346770},{"date":"2024-01-12","value":12.321716,"marketCap":11627844720},{"date":"2024-01-19","value":11.856685,"marketCap":11173632036},{"date":"2024-01-26","value":11.733659,"marketCap":11014657596},{"date":"2024-02-02","value":11.433725,"marketCap":10719419351},{"date":"2024-02-09","value":11.691062,"marketCap":11014657596},{"date":"2024-02-16","value":12.025936,"marketCap":11332606475},{"date":"2024-02-23","value":12.864958,"marketCap":12059346770},{"date":"2024-03-01","value":12.711663,"marketCap":11923082965},{"date":"2024-03-08","value":13.262657,"marketCap":12445427552},{"date":"2024-03-15","value":12.959504,"marketCap":12150189307},{"date":"2024-03-22","value":12.607685,"marketCap":11809529794},{"date":"2024-03-28","value":12.828578,"marketCap":10991946962},{"date":"2024-04-05","value":12.783985,"marketCap":10946525694},{"date":"2024-04-12","value":13.677993,"marketCap":11718687257},{"date":"2024-04-19","value":13.265194,"marketCap":11355317110},{"date":"2024-04-26","value":13.945649,"marketCap":11923082965},{"date":"2024-05-03","value":13.955295,"marketCap":11923082965},{"date":"2024-05-10","value":14.50565,"marketCap":12422716918},{"date":"2024-05-17","value":14.765991,"marketCap":12627112626},{"date":"2024-05-24","value":14.001241,"marketCap":11945793599},{"date":"2024-05-31","value":13.66791,"marketCap":11673265989},{"date":"2024-06-07","value":13.897876,"marketCap":11854951062},{"date":"2024-06-14","value":13.750729,"marketCap":11718687257},{"date":"2024-06-21","value":13.245484,"marketCap":11264474573},{"date":"2024-06-28","value":13.037256,"marketCap":11082789499},{"date":"2024-07-05","value":13.387468,"marketCap":11378027744},{"date":"2024-07-12","value":13.367831,"marketCap":11378027744},{"date":"2024-07-19","value":13.100763,"marketCap":11150921402},{"date":"2024-07-26","value":12.733276,"marketCap":10878393791},{"date":"2024-08-02","value":12.793897,"marketCap":10923815059},{"date":"2024-08-09","value":12.68277,"marketCap":10901104425},{"date":"2024-08-16","value":12.677843,"marketCap":10901104425},{"date":"2024-08-23","value":12.361474,"marketCap":10673998083},{"date":"2024-08-30","value":13.090886,"marketCap":8993411151},{"date":"2024-09-06","value":12.754166,"marketCap":8766304808},{"date":"2024-09-13","value":12.390096,"marketCap":8493777198},{"date":"2024-09-20","value":12.612618,"marketCap":8698172906},{"date":"2024-09-27","value":14.239399,"marketCap":9879125885},{"date":"2024-10-04","value":14.962045,"marketCap":10333338570},{"date":"2024-10-10","value":14.325669,"marketCap":9833704617},{"date":"2024-10-18","value":13.108936,"marketCap":8947989882},{"date":"2024-10-25","value":13.176315,"marketCap":8993411151},{"date":"2024-11-01","value":13.267192,"marketCap":9061543053},{"date":"2024-11-08","value":13.536008,"marketCap":9175096224},{"date":"2024-11-15","value":12.896367,"marketCap":8675462272},{"date":"2024-11-22","value":12.701115,"marketCap":8539198466},{"date":"2024-11-29","value":13.080132,"marketCap":8789015443},{"date":"2024-12-06","value":13.144892,"marketCap":8811726077},{"date":"2024-12-13","value":13.102997,"marketCap":8766304808},{"date":"2024-12-20","value":13.059025,"marketCap":8698172906},{"date":"2024-12-27","value":13.308027,"marketCap":8857147345},{"date":"2025-01-03","value":12.851843,"marketCap":8561909100},{"date":"2025-01-10","value":12.353213,"marketCap":8198538953},{"date":"2025-01-17","value":13.676734,"marketCap":9084253688},{"date":"2025-01-24","value":13.931359,"marketCap":9311360030},{"date":"2025-01-28","value":14.433361,"marketCap":9697440811},{"date":"2025-02-07","value":14.311523,"marketCap":9561177006},{"date":"2025-02-14","value":14.345783,"marketCap":9561177006},{"date":"2025-02-21","value":14.470871,"marketCap":9697440811},{"date":"2025-02-28","value":14.382714,"marketCap":9606598275},{"date":"2025-03-04","value":14.527938,"marketCap":9697440811}]},{"symbol":"02373","name":"BEAUTYFARM MED","items":[{"date":"2023-01-13","value":34.419829,"marketCap":4454826233},{"date":"2023-01-20","value":55.389606,"marketCap":7148013108},{"date":"2023-01-27","value":52.783406,"marketCap":6802141506},{"date":"2023-02-03","value":50.849612,"marketCap":6617676651},{"date":"2023-02-10","value":51.723219,"marketCap":6685675171},{"date":"2023-02-17","value":52.235632,"marketCap":6673842117},{"date":"2023-02-24","value":50.844553,"marketCap":6449014103},{"date":"2023-03-03","value":53.102534,"marketCap":6733007384},{"date":"2023-03-17","value":50.656771,"marketCap":6437181049},{"date":"2023-03-24","value":51.646829,"marketCap":6638342957},{"date":"2023-03-31","value":55.050021,"marketCap":6484513263},{"date":"2023-04-06","value":57.725629,"marketCap":6792172651},{"date":"2023-04-14","value":59.650622,"marketCap":7028833719},{"date":"2023-04-21","value":61.590319,"marketCap":7253661734},{"date":"2023-04-28","value":60.331491,"marketCap":7052499826},{"date":"2023-05-05","value":55.988132,"marketCap":6555511583},{"date":"2023-05-12","value":54.442861,"marketCap":6330683569},{"date":"2023-05-19","value":52.226138,"marketCap":5987525020},{"date":"2023-05-25","value":51.599439,"marketCap":5904693646},{"date":"2023-06-02","value":46.900765,"marketCap":5336707083},{"date":"2023-06-09","value":43.740093,"marketCap":4969882428},{"date":"2023-06-16","value":47.508482,"marketCap":5372206243},{"date":"2023-06-23","value":46.295973,"marketCap":5206543496},{"date":"2023-06-30","value":50.325991,"marketCap":5608571061},{"date":"2023-07-07","value":35.713717,"marketCap":3972344342},{"date":"2023-07-14","value":39.199675,"marketCap":4421260971},{"date":"2023-07-21","value":38.748444,"marketCap":4350055651},{"date":"2023-07-28","value":41.275746,"marketCap":4628821021},{"date":"2023-08-04","value":41.501886,"marketCap":4661917800},{"date":"2023-08-11","value":39.155409,"marketCap":4373503008},{"date":"2023-08-18","value":37.306002,"marketCap":4137097440},{"date":"2023-08-25","value":14.755202,"marketCap":3172562722},{"date":"2023-09-01","value":14.438416,"marketCap":3117339297},{"date":"2023-09-08","value":13.127183,"marketCap":2800870266},{"date":"2023-09-15","value":13.672751,"marketCap":2939894237},{"date":"2023-09-22","value":11.569416,"marketCap":2476761714},{"date":"2023-09-29","value":11.570676,"marketCap":2481279475},{"date":"2023-10-06","value":10.94899,"marketCap":2346837526},{"date":"2023-10-13","value":11.261443,"marketCap":2410203734},{"date":"2023-10-20","value":10.94774,"marketCap":2339454114},{"date":"2023-10-27","value":12.917695,"marketCap":2759235195},{"date":"2023-11-03","value":14.094754,"marketCap":3018650470},{"date":"2023-11-10","value":14.207838,"marketCap":3042233677},{"date":"2023-11-17","value":13.840705,"marketCap":2990350622},{"date":"2023-11-24","value":13.725566,"marketCap":2989887802},{"date":"2023-12-01","value":14.682196,"marketCap":3211535636},{"date":"2023-12-08","value":14.135655,"marketCap":3079490118},{"date":"2023-12-15","value":13.602514,"marketCap":2980455979},{"date":"2023-12-22","value":12.017842,"marketCap":2631478538},{"date":"2023-12-29","value":11.868412,"marketCap":2612614893},{"date":"2024-01-05","value":11.434902,"marketCap":2499433020},{"date":"2024-01-12","value":11.49351,"marketCap":2513580754},{"date":"2024-01-19","value":10.548409,"marketCap":2303722699},{"date":"2024-01-26","value":10.860595,"marketCap":2362671591},{"date":"2024-02-02","value":11.048104,"marketCap":2400398882},{"date":"2024-02-09","value":11.555539,"marketCap":2523012577},{"date":"2024-02-16","value":11.164341,"marketCap":2438126173},{"date":"2024-02-23","value":12.504333,"marketCap":2716364943},{"date":"2024-03-01","value":14.101997,"marketCap":3065342384},{"date":"2024-03-08","value":15.136644,"marketCap":3291706129},{"date":"2024-03-15","value":15.844613,"marketCap":3442615292},{"date":"2024-03-22","value":15.18565,"marketCap":3296422040},{"date":"2024-03-28","value":15.615258,"marketCap":3645399481},{"date":"2024-04-05","value":15.539126,"marketCap":3626535835},{"date":"2024-04-12","value":14.702295,"marketCap":3433183470},{"date":"2024-04-19","value":14.876558,"marketCap":3470910760},{"date":"2024-04-26","value":15.866331,"marketCap":3697274506},{"date":"2024-05-03","value":16.606366,"marketCap":3867047315},{"date":"2024-05-10","value":16.48622,"marketCap":3848183669},{"date":"2024-05-17","value":15.438083,"marketCap":3598240367},{"date":"2024-05-24","value":15.148947,"marketCap":3522785785},{"date":"2024-05-31","value":15.315876,"marketCap":3565228988},{"date":"2024-06-07","value":15.720294,"marketCap":3654831304},{"date":"2024-06-14","value":15.714409,"marketCap":3650115392},{"date":"2024-06-21","value":16.032211,"marketCap":3716138151},{"date":"2024-06-28","value":16.384881,"marketCap":3796308644},{"date":"2024-07-05","value":15.859124,"marketCap":3673694949},{"date":"2024-07-12","value":16.445716,"marketCap":3815172290},{"date":"2024-07-19","value":16.059175,"marketCap":3725569974},{"date":"2024-07-26","value":17.032628,"marketCap":3966081453},{"date":"2024-08-02","value":15.60377,"marketCap":3631251747},{"date":"2024-08-09","value":15.983593,"marketCap":3744433619},{"date":"2024-08-16","value":16.138366,"marketCap":3782160910},{"date":"2024-08-23","value":16.050405,"marketCap":3777444999},{"date":"2024-08-30","value":15.956334,"marketCap":3843467758},{"date":"2024-09-06","value":15.948654,"marketCap":3843467758},{"date":"2024-09-13","value":15.912031,"marketCap":3824604112},{"date":"2024-09-20","value":15.83668,"marketCap":3829320024},{"date":"2024-09-27","value":15.838939,"marketCap":3852899581},{"date":"2024-10-04","value":16.631793,"marketCap":4027388301},{"date":"2024-10-10","value":16.851056,"marketCap":4055683769},{"date":"2024-10-18","value":16.61118,"marketCap":3975513276},{"date":"2024-10-25","value":16.592527,"marketCap":3970797365},{"date":"2024-11-01","value":16.719199,"marketCap":4003808744},{"date":"2024-11-08","value":16.866688,"marketCap":4008524656},{"date":"2024-11-15","value":17.195077,"marketCap":4055683769},{"date":"2024-11-22","value":17.385031,"marketCap":4098126971},{"date":"2024-11-29","value":17.134703,"marketCap":4036820124},{"date":"2024-12-06","value":17.355738,"marketCap":4079263326},{"date":"2024-12-13","value":17.351487,"marketCap":4074547415},{"date":"2024-12-20","value":17.124169,"marketCap":3999092833},{"date":"2024-12-27","value":17.25872,"marketCap":4027388301},{"date":"2025-01-03","value":19.038705,"marketCap":4447104412},{"date":"2025-01-10","value":19.070585,"marketCap":4437672589},{"date":"2025-01-17","value":18.22496,"marketCap":4244320224},{"date":"2025-01-24","value":17.668749,"marketCap":4140570174},{"date":"2025-01-28","value":18.90665,"marketCap":4451820323},{"date":"2025-02-07","value":18.018907,"marketCap":4220740667},{"date":"2025-02-14","value":18.062042,"marketCap":4220740667},{"date":"2025-02-21","value":17.702599,"marketCap":4159433819},{"date":"2025-02-28","value":17.620174,"marketCap":4126422440},{"date":"2025-03-04","value":17.973912,"marketCap":4206592933}]},{"symbol":"02443","name":"AUTOSTREETS","items":[{"date":"2024-05-31","value":-5031.204525,"marketCap":84224375796.12},{"date":"2024-06-07","value":-571.720751,"marketCap":9558964673},{"date":"2024-06-14","value":-533.364313,"marketCap":8909487979},{"date":"2024-06-21","value":-517.499645,"marketCap":8626382754},{"date":"2024-06-28","value":-490.729308,"marketCap":8176745042},{"date":"2024-07-05","value":-329.889716,"marketCap":5495572024},{"date":"2024-07-12","value":-373.326621,"marketCap":6228314961},{"date":"2024-07-19","value":-334.889673,"marketCap":5587164891},{"date":"2024-07-26","value":-242.654634,"marketCap":4063392648},{"date":"2024-08-02","value":-268.170298,"marketCap":4488050486},{"date":"2024-08-09","value":-278.256568,"marketCap":4687889469},{"date":"2024-08-16","value":-292.969888,"marketCap":4937688198},{"date":"2024-08-23","value":-304.036028,"marketCap":5145853805},{"date":"2024-08-30","value":-34.873419,"marketCap":4338171249},{"date":"2024-09-06","value":-38.803931,"marketCap":4829442082},{"date":"2024-09-13","value":-27.23404,"marketCap":3380609457},{"date":"2024-09-20","value":-27.271733,"marketCap":3405589330},{"date":"2024-09-27","value":-29.494794,"marketCap":3705347804},{"date":"2024-10-04","value":-32.159528,"marketCap":4021759527},{"date":"2024-10-10","value":-61.320386,"marketCap":7618861216},{"date":"2024-10-18","value":-80.976439,"marketCap":10008602384},{"date":"2024-10-25","value":-198.411592,"marketCap":24521908504},{"date":"2024-11-01","value":-169.663968,"marketCap":20983093185},{"date":"2024-11-08","value":-127.692561,"marketCap":15720666640},{"date":"2024-11-15","value":-92.966376,"marketCap":11324209020},{"date":"2024-11-22","value":-98.481635,"marketCap":11990338963},{"date":"2024-11-29","value":-41.061553,"marketCap":4995974568},{"date":"2024-12-06","value":-47.332274,"marketCap":5745370753},{"date":"2024-12-13","value":-45.363882,"marketCap":5495572024},{"date":"2024-12-20","value":-41.423444,"marketCap":4995974568},{"date":"2024-12-27","value":-35.720914,"marketCap":4304864752},{"date":"2025-01-03","value":-30.578118,"marketCap":3688694556},{"date":"2025-01-10","value":-26.467875,"marketCap":3180770474},{"date":"2025-01-17","value":-29.561962,"marketCap":3555468567},{"date":"2025-01-24","value":-27.176259,"marketCap":3289016590},{"date":"2025-01-28","value":-28.061211,"marketCap":3413915954},{"date":"2025-02-07","value":-35.723506,"marketCap":4321518001},{"date":"2025-02-14","value":-33.256164,"marketCap":4013432902},{"date":"2025-02-21","value":-29.712395,"marketCap":3605428313},{"date":"2025-02-28","value":-29.466408,"marketCap":3563795191},{"date":"2025-03-04","value":-29.694473,"marketCap":3597101688}]}],"industryCompare":{"bkCode":"BK1215","name":"Specialized Consumer Services","current":43.808224,"rank":13,"totalCount":26,"items":[{"symbol":"00079","name":"CENTURY LEGEND","value":-1.36886,"marketCap":41737910},{"symbol":"08173","name":"HEPHAESTUS HLDG","value":-2.738616,"marketCap":32301978},{"symbol":"01161","name":"WATER OASIS GP","value":8.770395,"marketCap":598886432},{"symbol":"00922","name":"ANXIANYUAN CH","value":6.909021,"marketCap":339868561},{"symbol":"00919","name":"MODERNHEALTHTEC","value":26.248254,"marketCap":76881135},{"symbol":"02700","name":"GREEN INTL HLDG","value":-34.317671,"marketCap":260196582},{"symbol":"08296","name":"SINO-LIFE GROUP","value":-3.0850380904918033,"marketCap":39690000},{"symbol":"01830","name":"PERFECT MEDICAL","value":9.305137,"marketCap":2700825207},{"symbol":"08181","name":"SHISHI SERVICES","value":-2.192823,"marketCap":93705893},{"symbol":"01448","name":"FU SHOU YUAN","value":14.555611491147541,"marketCap":9720151446},{"symbol":"01683","name":"HOPE LIFE INT","value":84.094771,"marketCap":236390400},{"symbol":"02138","name":"EC HEALTHCARE","value":-73.16755,"marketCap":841499998},{"symbol":"03893","name":"CROSSTEC","value":-1.350576,"marketCap":44323200},{"symbol":"02443","name":"AUTOSTREETS","value":-29.209553895721417,"marketCap":3530488694},{"symbol":"08411","name":"K W NELSON GP","value":-9.211457,"marketCap":57083400},{"symbol":"01827","name":"MIRICOR","value":-2285.714286,"marketCap":448000000},{"symbol":"08341","name":"AESO HOLDING","value":1.559051,"marketCap":13280000},{"symbol":"08455","name":"LAI GROUP","value":-8.944544,"marketCap":100000000},{"symbol":"06966","name":"C WAN TONG YUAN","value":41.133783462295085,"marketCap":480000000},{"symbol":"08483","name":"MAX SIGHT GROUP","value":11.090376,"marketCap":41600000},{"symbol":"01739","name":"QEEKA HOME","value":-1.71042230008578,"marketCap":235912969},{"symbol":"02262","name":"SLD GROUP","value":-111.916688,"marketCap":856050750},{"symbol":"01939","name":"TOKYO CHUO","value":-7.760308,"marketCap":230000000},{"symbol":"08603","name":"FAMEGLOW","value":10.631611,"marketCap":592000000},{"symbol":"02373","name":"BEAUTYFARM MED","value":18.12720616918033,"marketCap":4244320224},{"symbol":"03650","name":"KEEP","value":-9.296120813114756,"marketCap":2507398961}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01739\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"SaaS Related","bkCode":"BK1518","id":"package_hk_concept_saasgn","changeRate":0.01072}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01739\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}