HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Related

1,021.598

+12.2291.21%

Number of Gainers:8

Number of Losers:2

Number of Flat:9

PE:- -

High:1,025.206

Open:1,008.625

Low:1,008.625

Close:1,009.369

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YIDU TECH HK 02158	6.76	+2.89%	+0.190	1.53M	10.24M	7.16B
MARKETINGFORCE HK 02556	52	+2.06%	+1.050	148.80K	7.78M	13.31B
YOUZAN HK 08083	0.111	+1.83%	+0.002	1.65M	181.58K	3.47B
KINGDEE INT'L HK 00268	13.82	+1.77%	+0.240	2.52M	34.86M	49.03B
KINGSOFT HK 03888	41.9	+1.70%	+0.700	848.15K	35.42M	55.94B
LINKLOGIS-W HK 09959	1.66	+1.22%	+0.020	804.50K	1.32M	3.79B
CHINASOFT INT'L HK 00354	5.77	+0.87%	+0.050	1.99M	11.51M	15.76B
WEIMOB INC HK 02013	2.51	+0.80%	+0.020	7.18M	18.00M	9.08B
NEWLINK TECH HK 09600	0.34	0.00%	+0.000	0.00	0.00	318.87M
JOY SPREADER HK 06988	0.106	0.00%	+0.000	0.00	0.00	251.42M
VOBILE GROUP HK 03738	4.06	0.00%	+0.000	189.00K	775.52K	9.29B
NETJOY HK 02131	0.65	0.00%	+0.000	17.00K	11.05K	517.18M
FULU HOLDINGS HK 02101	1.81	0.00%	+0.000	0.00	0.00	734.86M
DUIBA HK 01753	0.275	0.00%	+0.000	0.00	0.00	296.13M
QEEKA HOME HK 01739	0.21	0.00%	+0.000	0.00	0.00	240.45M
CHESHI TECH HK 01490	0.212	0.00%	+0.000	0.00	0.00	261.74M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":1021.5979,"timestamp":1741138460304,"preClose":1009.36865,"halted":0,"volume":23786845,"delay":0,"changeRate":0.012116,"change":12.229248,"pbRate":2.242726,"amount":156440345,"amplitude":0.016426,"prevYearClose":941.3118,"fiveDayClose":1110.326,"twentyDayClose":989.457,"turnoverRate":0.000393,"marketCap":188524943344,"floatMarketCap":188524943344,"peRate":-91.588015},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":1025.2057,"amplitude":0.016426,"preClose":1009.36865,"low":1008.6254,"pbRate":"2.242726","latestPrice":1021.5979,"volume":23787145,"delay":0,"open":1008.6254,"prevYearClose":941.3118,"prevWeekClose":983.489,"prevMonthClose":983.489,"prevQuarterClose":941.312,"fiveDayClose":1110.326,"twentyDayClose":989.457,"sixtyDayClose":888.026,"secType":"PLATE","market":"HK","turnoverRate":0.000393,"peRate":-91.588015,"marketCap":188524943344,"floatMarketCap":188524943344,"timestamp":1741138460453,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":8,"down":2,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.071429,"symbol":"02158","floatShares":1059000000,"roa":-0.045279,"nameCN":"YIDU TECH","roe":-0.048171,"changeRateMTD":0.064567,"shares":1059000000,"dividePrice":0,"high":6.76,"amplitude":0.021309,"changeRateQTD":0.411273,"preClose":6.57,"changeRateWTD":0.064567,"low":6.62,"week52Low":2.82,"lyrPeRate":0,"pbRate":1.703365,"impliedVol":0,"changeRateYTD":0.411273,"week52High":9.13,"changeRate":0.028919,"askSize":21500,"floatMarketCap":7158840000,"latestPrice":6.76,"askPrice":6.76,"peRate":0,"amount":10240965,"changeRate20Day":0.258845,"bidSize":53400,"change":0.19,"eps":-0.198403,"marketValue":7158840000,"divideRate":0,"bidPrice":6.75,"market":"HK","volume":1531200,"shortable":3,"changeRate60Day":0.317739,"turnoverRate":0.001446,"ttmEps":-0.164923,"open":6.7,"impliedVolPercentile":0},{"changeRate5Day":-0.174603,"symbol":"02556","floatShares":256000000,"roa":-0.018749,"nameCN":"MARKETINGFORCE","roe":0,"changeRateMTD":0.048387,"shares":256000000,"dividePrice":0,"high":52.85,"amplitude":0.020608,"changeRateQTD":-0.492683,"preClose":50.95,"changeRateWTD":0.048387,"low":51.8,"week52Low":45,"lyrPeRate":0,"pbRate":23.756331,"impliedVol":0,"changeRateYTD":-0.492683,"week52High":144,"changeRate":0.020608,"askSize":1500,"floatMarketCap":13312000000,"latestPrice":52,"askPrice":52.1,"peRate":0,"amount":7775425,"changeRate20Day":-0.30759,"bidSize":500,"change":1.049999,"eps":-10.791015,"marketValue":13312000000,"divideRate":0,"bidPrice":52,"market":"HK","volume":148800,"shortable":3,"changeRate60Day":-0.511278,"turnoverRate":0.000581,"ttmEps":-35.905033,"open":52.55,"impliedVolPercentile":0},{"changeRate5Day":-0.090164,"symbol":"08083","floatShares":31226000000,"roa":-0.003511,"nameCN":"YOUZAN","roe":-0.035256,"changeRateMTD":0.027778,"shares":31226000000,"dividePrice":0,"high":0.111,"amplitude":0.018349,"changeRateQTD":-0.112,"preClose":0.109,"changeRateWTD":0.027778,"low":0.109,"week52Low":0.052,"lyrPeRate":257.986975,"pbRate":3.165563,"impliedVol":0,"changeRateYTD":-0.112,"week52High":0.18,"changeRate":0.018349,"askSize":2616000,"floatMarketCap":3466086000,"latestPrice":0.111,"askPrice":0.111,"peRate":257.986975,"amount":181584,"changeRate20Day":0.067308,"bidSize":2156000,"change":0.002,"eps":0.00043,"marketValue":3466086000,"divideRate":0,"bidPrice":0.11,"market":"HK","volume":1648000,"shortable":3,"changeRate60Day":0.067308,"turnoverRate":0.000053,"ttmEps":-0.001159,"open":0.109,"impliedVolPercentile":0},{"changeRate5Day":-0.005755,"symbol":"00268","floatShares":3547999999,"roa":-0.014206,"nameCN":"KINGDEE INT'L","roe":-0.025894,"changeRateMTD":0.084772,"shares":3547999999,"dividePrice":0.011773,"high":13.92,"amplitude":0.0162,"changeRateQTD":0.620164,"preClose":13.58,"changeRateWTD":0.084772,"low":13.7,"week52Low":5.26,"lyrPeRate":0,"pbRate":5.765046,"impliedVol":0.848,"changeRateYTD":0.620164,"week52High":15.46,"changeRate":0.017673,"askSize":56000,"floatMarketCap":49033359986.18,"latestPrice":13.82,"askPrice":13.84,"peRate":0,"amount":34864640,"changeRate20Day":0.247292,"bidSize":90000,"change":0.24,"eps":-0.065009,"marketValue":49033359986.18,"divideRate":0.000852,"bidPrice":13.8,"market":"HK","volume":2521000,"shortable":3,"changeRate60Day":0.579429,"turnoverRate":0.000711,"ttmEps":-0.043924,"open":13.76,"impliedVolPercentile":0.9143},{"changeRate5Day":-0.040092,"symbol":"03888","floatShares":1335000000,"roa":0.05105,"nameCN":"KINGSOFT","roe":0.088434,"changeRateMTD":0.043587,"shares":1335000000,"dividePrice":0.136012,"high":42.1,"amplitude":0.021845,"changeRateQTD":0.245171,"preClose":41.2,"changeRateWTD":0.043587,"low":41.2,"week52Low":19.74,"lyrPeRate":110.026979,"pbRate":2.394106,"impliedVol":0.547,"changeRateYTD":0.245171,"week52High":47.5,"changeRate":0.01699,"askSize":10200,"floatMarketCap":55936500000,"latestPrice":41.9,"askPrice":41.9,"peRate":110.026979,"amount":35419148,"changeRate20Day":-0.018735,"bidSize":23400,"change":0.700001,"eps":0.380816,"marketValue":55936500000,"divideRate":0.003246,"bidPrice":41.85,"market":"HK","volume":848145,"shortable":3,"changeRate60Day":0.347267,"turnoverRate":0.000635,"ttmEps":1.004067,"open":41.2,"impliedVolPercentile":0.8204},{"changeRate5Day":-0.121693,"symbol":"09959","floatShares":2284983948,"roa":-0.021916,"nameCN":"LINKLOGIS-W","roe":-0.057398,"changeRateMTD":-0.017751,"shares":2284983948,"dividePrice":0.1,"high":1.66,"amplitude":0.018293,"changeRateQTD":-0.02924,"preClose":1.64,"changeRateWTD":-0.017751,"low":1.63,"week52Low":1.059,"lyrPeRate":0,"pbRate":0.417595,"impliedVol":0,"changeRateYTD":-0.02924,"week52High":2.55,"changeRate":0.012195,"askSize":182500,"floatMarketCap":3793073353.68,"latestPrice":1.66,"askPrice":1.66,"peRate":0,"amount":1319875,"changeRate20Day":0.099338,"bidSize":114500,"change":0.02,"eps":-0.222654,"marketValue":3793073353.68,"divideRate":0.060241,"bidPrice":1.65,"market":"HK","volume":804500,"shortable":3,"changeRate60Day":-0.011905,"turnoverRate":0.000352,"ttmEps":-0.259362,"open":1.63,"impliedVolPercentile":0},{"changeRate5Day":-0.066343,"symbol":"00354","floatShares":2732000000,"roa":0.014479,"nameCN":"CHINASOFT INT'L","roe":0.056555,"changeRateMTD":0.021239,"shares":2732000000,"dividePrice":0.078789,"high":5.82,"amplitude":0.008741,"changeRateQTD":0.111753,"preClose":5.72,"changeRateWTD":0.021239,"low":5.77,"week52Low":3.38,"lyrPeRate":20.855688,"pbRate":1.294272,"impliedVol":0,"changeRateYTD":0.111753,"week52High":9.32,"changeRate":0.008741,"askSize":10000,"floatMarketCap":15763639999.999998,"latestPrice":5.77,"askPrice":5.78,"peRate":20.855688,"amount":11511260,"changeRate20Day":0.024867,"bidSize":130000,"change":0.05,"eps":0.276663,"marketValue":15763639999.999998,"divideRate":0.013655,"bidPrice":5.77,"market":"HK","volume":1990000,"shortable":3,"changeRate60Day":0.080524,"turnoverRate":0.000728,"ttmEps":0.252536,"open":5.78,"impliedVolPercentile":0},{"changeRate5Day":-0.09058,"symbol":"02013","floatShares":3615999999,"roa":-0.052873,"nameCN":"WEIMOB INC","roe":-0.308719,"changeRateMTD":0.012097,"shares":3615999999,"dividePrice":0,"high":2.52,"amplitude":0.012048,"changeRateQTD":-0.232416,"preClose":2.49,"changeRateWTD":0.012097,"low":2.49,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.492897,"impliedVol":0,"changeRateYTD":-0.232416,"week52High":3.69,"changeRate":0.008032,"askSize":204000,"floatMarketCap":9076159997.49,"latestPrice":2.51,"askPrice":2.51,"peRate":0,"amount":18001510,"changeRate20Day":0.300518,"bidSize":243000,"change":0.02,"eps":-0.295796,"marketValue":9076159997.49,"divideRate":0,"bidPrice":2.5,"market":"HK","volume":7183000,"shortable":3,"changeRate60Day":0.598726,"turnoverRate":0.001986,"ttmEps":-0.326542,"open":2.51,"impliedVolPercentile":0},{"changeRate5Day":-0.068493,"symbol":"09600","floatShares":937864480,"roa":-0.069588,"nameCN":"NEWLINK TECH","roe":-0.122183,"changeRateMTD":-0.042254,"shares":937864480,"dividePrice":0.038209,"high":0.34,"amplitude":0,"changeRateQTD":-0.180723,"preClose":0.34,"changeRateWTD":-0.042254,"low":0.34,"week52Low":0.234,"lyrPeRate":0,"pbRate":0.387018,"impliedVol":0,"changeRateYTD":-0.180723,"week52High":2.72,"changeRate":0,"askSize":6400,"floatMarketCap":318873923.2,"latestPrice":0.34,"askPrice":0.345,"peRate":0,"amount":0,"changeRate20Day":-0.014493,"bidSize":36800,"change":0,"eps":-0.094111,"marketValue":318873923.2,"divideRate":0.112379,"bidPrice":0.34,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.116883,"turnoverRate":0,"ttmEps":-0.129487,"open":0.34,"impliedVolPercentile":0},{"changeRate5Day":-0.131148,"symbol":"06988","floatShares":2371927200,"roa":-0.302073,"nameCN":"JOY SPREADER","roe":-0.580644,"changeRateMTD":-0.061947,"shares":2371927200,"dividePrice":0,"high":0.106,"amplitude":0,"changeRateQTD":-0.027523,"preClose":0.106,"changeRateWTD":-0.061947,"low":0.106,"week52Low":0.067,"lyrPeRate":0,"pbRate":0.201225,"impliedVol":0,"changeRateYTD":-0.027523,"week52High":0.285,"changeRate":0,"askSize":87000,"floatMarketCap":251424283.2,"latestPrice":0.106,"askPrice":0.121,"peRate":0,"amount":0,"changeRate20Day":0.164835,"bidSize":5000,"change":0,"eps":-0.330951,"marketValue":251424283.2,"divideRate":0,"bidPrice":0.104,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.027523,"turnoverRate":0,"ttmEps":-0.398547,"open":0.106,"impliedVolPercentile":0},{"changeRate5Day":-0.077273,"symbol":"03738","floatShares":2287000000,"roa":0.025056,"nameCN":"VOBILE GROUP","roe":0.005662,"changeRateMTD":-0.004902,"shares":2287000000,"dividePrice":0,"high":4.15,"amplitude":0.036946,"changeRateQTD":0.088472,"preClose":4.06,"changeRateWTD":-0.004902,"low":4,"week52Low":1.12,"lyrPeRate":0,"pbRate":4.653324,"impliedVol":0,"changeRateYTD":0.088472,"week52High":4.62,"changeRate":0,"askSize":42000,"floatMarketCap":9285220000,"latestPrice":4.06,"askPrice":4.09,"peRate":0,"amount":775520,"changeRate20Day":0.17341,"bidSize":41000,"change":0,"eps":-0.003517,"marketValue":9285220000,"divideRate":0,"bidPrice":4.06,"market":"HK","volume":189000,"shortable":3,"changeRate60Day":0.17341,"turnoverRate":0.000083,"ttmEps":0.001997,"open":4.15,"impliedVolPercentile":0},{"changeRate5Day":-0.071429,"symbol":"02131","floatShares":795658000,"roa":0.002149,"nameCN":"NETJOY","roe":-0.000091,"changeRateMTD":-0.015152,"shares":795658000,"dividePrice":0.043597,"high":0.65,"amplitude":0,"changeRateQTD":0.12069,"preClose":0.65,"changeRateWTD":-0.015152,"low":0.65,"week52Low":0.41,"lyrPeRate":53.343459,"pbRate":0.337366,"impliedVol":0,"changeRateYTD":0.12069,"week52High":0.87,"changeRate":0,"askSize":33000,"floatMarketCap":517177700,"latestPrice":0.65,"askPrice":0.66,"peRate":53.343459,"amount":11050,"changeRate20Day":-0.029851,"bidSize":32000,"change":0,"eps":0.012185,"marketValue":517177700,"divideRate":0.067072,"bidPrice":0.65,"market":"HK","volume":17000,"shortable":0,"changeRate60Day":0.354167,"turnoverRate":0.000021,"ttmEps":-0.001505,"open":0.65,"impliedVolPercentile":0},{"changeRate5Day":0.064706,"symbol":"02101","floatShares":405999999,"roa":0.024164,"nameCN":"FULU HOLDINGS","roe":0.064941,"changeRateMTD":-0.047368,"shares":405999999,"dividePrice":0.109821,"high":1.81,"amplitude":0,"changeRateQTD":-0.052356,"preClose":1.81,"changeRateWTD":-0.047368,"low":1.81,"week52Low":1.28,"lyrPeRate":7.462611,"pbRate":0.539765,"impliedVol":0,"changeRateYTD":-0.052356,"week52High":2.6,"changeRate":0,"askSize":500,"floatMarketCap":734859998.19,"latestPrice":1.81,"askPrice":1.95,"peRate":7.462611,"amount":0,"changeRate20Day":-0.021622,"bidSize":6000,"change":0,"eps":0.242542,"marketValue":734859998.19,"divideRate":0.060675,"bidPrice":1.67,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.047368,"turnoverRate":0,"ttmEps":0.242542,"open":1.81,"impliedVolPercentile":0},{"changeRate5Day":-0.051724,"symbol":"01753","floatShares":1076823200,"roa":-0.008114,"nameCN":"DUIBA","roe":-0.007949,"changeRateMTD":0.018519,"shares":1076823200,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":0.136364,"preClose":0.275,"changeRateWTD":0.018519,"low":0.275,"week52Low":0.211,"lyrPeRate":8.927765,"pbRate":0.206389,"impliedVol":0,"changeRateYTD":0.136364,"week52High":0.45,"changeRate":0,"askSize":12000,"floatMarketCap":296126380,"latestPrice":0.275,"askPrice":0.28,"peRate":8.927765,"amount":0,"changeRate20Day":0.057692,"bidSize":347600,"change":0,"eps":0.030803,"marketValue":296126380,"divideRate":0,"bidPrice":0.27,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.136364,"turnoverRate":0,"ttmEps":-0.010798,"open":0.275,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01739","floatShares":1145011090,"roa":-0.026244,"nameCN":"QEEKA HOME","roe":-0.122276,"changeRateMTD":0,"shares":1145011090,"dividePrice":0.023151,"high":0.21,"amplitude":0,"changeRateQTD":0.029412,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.19,"lyrPeRate":0,"pbRate":0.231028,"impliedVol":0,"changeRateYTD":0.029412,"week52High":0.393,"changeRate":0,"askSize":500,"floatMarketCap":240452328.9,"latestPrice":0.21,"askPrice":0.228,"peRate":0,"amount":0,"changeRate20Day":0.034483,"bidSize":10000,"change":0,"eps":-0.092309,"marketValue":240452328.9,"divideRate":0.110243,"bidPrice":0.203,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.004739,"turnoverRate":0,"ttmEps":-0.123184,"open":0.21,"impliedVolPercentile":0},{"changeRate5Day":-0.053571,"symbol":"01490","floatShares":1234600000,"roa":0.009027,"nameCN":"CHESHI TECH","roe":0.033533,"changeRateMTD":0.004739,"shares":1234600000,"dividePrice":0,"high":0.212,"amplitude":0,"changeRateQTD":0.247059,"preClose":0.212,"changeRateWTD":0.004739,"low":0.212,"week52Low":0.123,"lyrPeRate":5.132624,"pbRate":0.453522,"impliedVol":0,"changeRateYTD":0.247059,"week52High":0.305,"changeRate":0,"askSize":52000,"floatMarketCap":261735200,"latestPrice":0.212,"askPrice":0.23,"peRate":5.132624,"amount":0,"changeRate20Day":0.211429,"bidSize":116000,"change":0,"eps":0.041304,"marketValue":261735200,"divideRate":0,"bidPrice":0.203,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.145946,"turnoverRate":0,"ttmEps":0.014984,"open":0.212,"impliedVolPercentile":0}]}}}