HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Related

860.552

-20.590-2.34%

Number of Gainers:7

Number of Losers:10

Number of Flat:2

PE:- -

High:895.632

Open:882.297

Low:857.660

Close:881.142

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEWLINK TECH HK 09600	0.255	+7.59%	+0.018	5.87M	1.52M	239.16M
QEEKA HOME HK 01739	0.18	+5.88%	+0.010	202.50K	34.58K	206.10M
JOY SPREADER HK 06988	0.093	+5.68%	+0.005	104.00K	9.07K	220.59M
DUIBA HK 01753	0.162	+4.52%	+0.007	88.00K	14.03K	174.45M
YIDU TECH HK 02158	5.47	+0.92%	+0.050	42.27M	240.92M	5.81B
LINKLOGIS-W HK 09959	1.12	+0.90%	+0.010	7.89M	8.89M	2.56B
CHINASOFT INT'L HK 00354	4.78	+0.63%	+0.030	20.33M	97.91M	13.06B
NETJOY HK 02131	0.455	0.00%	+0.000	0.00	0.00	362.02M
FULU HOLDINGS HK 02101	1.59	0.00%	+0.000	11.00K	17.20K	645.54M
CHESHI TECH HK 01490	0.189	-0.53%	-0.001	208.00K	39.31K	233.34M
YEAHKA HK 09923	8.12	-0.61%	-0.050	8.70M	72.45M	3.75B
YOUZAN HK 08083	0.088	-1.12%	-0.001	45.28M	4.06M	2.87B
WEIMOB INC HK 02013	1.63	-1.21%	-0.020	45.09M	74.92M	5.89B
MOBVISTA HK 01860	5.68	-1.39%	-0.080	30.24M	176.99M	8.94B
MING YUAN CLOUD HK 00909	2.92	-1.68%	-0.050	19.93M	60.45M	5.64B
KINGDEE INT'L HK 00268	11.8	-2.64%	-0.320	36.97M	446.06M	41.88B
MARKETINGFORCE HK 02556	39.7	-3.29%	-1.350	1.93M	79.98M	10.16B
KINGSOFT HK 03888	37	-3.39%	-1.300	10.75M	402.21M	49.40B
VOBILE GROUP HK 03738	3.07	-5.83%	-0.190	21.25M	66.63M	7.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":860.55164,"timestamp":1745568501377,"preClose":881.1421,"halted":0,"volume":297108249,"delay":0,"changeRate":-0.023368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.590454,"latestTime":"04-25 16:00:00","open":882.2967,"high":895.632,"low":857.65955,"amount":1733098649,"amplitude":0.043095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":2.108811,"peRate":-53.287568,"turnoverRate":0.004786,"increases":7,"decrements":10,"flats":1,"marketCap":158634647920,"floatMarketCap":158634647920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":895.632,"amplitude":0.043095,"preClose":881.1421,"low":857.65955,"pbRate":"2.108811","latestPrice":860.55164,"volume":297108249,"delay":0,"open":882.2967,"prevYearClose":941.3118,"prevWeekClose":849.411,"prevMonthClose":953.302,"prevQuarterClose":953.302,"fiveDayClose":830.922,"twentyDayClose":954.678,"sixtyDayClose":843.239,"secType":"PLATE","market":"HK","turnoverRate":0.004786,"peRate":-53.287568,"marketCap":158634647920,"floatMarketCap":158634647920,"timestamp":1745568501377,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":7,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.055556,"symbol":"09600","floatShares":937864480,"roa":-0.066168,"nameCN":"NEWLINK TECH","roe":-0.121725,"changeRateMTD":-0.12069,"shares":937864480,"dividePrice":0.038005,"high":0.34,"amplitude":0.421941,"changeRateQTD":-0.12069,"preClose":0.237,"changeRateWTD":-0.019231,"low":0.24,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.303886,"impliedVol":0,"changeRateYTD":-0.385542,"week52High":2.72,"changeRate":0.075949,"askSize":0,"floatMarketCap":239155442.4,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":1516898,"changeRate20Day":-0.203125,"bidSize":0,"change":0.018,"eps":-0.111133,"marketValue":239155442.4,"divideRate":0.149039,"bidPrice":0,"market":"HK","volume":5874400,"shortable":0,"changeRate60Day":-0.203125,"turnoverRate":0.006264,"ttmEps":-0.111133,"open":0.24,"impliedVolPercentile":0},{"changeRate5Day":-0.052632,"symbol":"01739","floatShares":1145011090,"roa":-0.042322,"nameCN":"QEEKA HOME","roe":-0.140221,"changeRateMTD":-0.052632,"shares":1145011090,"dividePrice":0.011004,"high":0.185,"amplitude":0.205882,"changeRateQTD":-0.052632,"preClose":0.17,"changeRateWTD":-0.052632,"low":0.15,"week52Low":0.15,"lyrPeRate":0,"pbRate":0.218491,"impliedVol":0,"changeRateYTD":-0.117647,"week52High":0.393,"changeRate":0.058824,"askSize":0,"floatMarketCap":206101996.2,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":34578,"changeRate20Day":-0.126214,"bidSize":0,"change":0.01,"eps":-0.120324,"marketValue":206101996.2,"divideRate":0.061133,"bidPrice":0,"market":"HK","volume":202500,"shortable":0,"changeRate60Day":-0.108911,"turnoverRate":0.000177,"ttmEps":-0.120324,"open":0.171,"impliedVolPercentile":0},{"changeRate5Day":-0.010638,"symbol":"06988","floatShares":2371927200,"roa":-0.501247,"nameCN":"JOY SPREADER","roe":-1.109958,"changeRateMTD":0.021978,"shares":2371927200,"dividePrice":0,"high":0.097,"amplitude":0.147727,"changeRateQTD":0.021978,"preClose":0.088,"changeRateWTD":-0.03125,"low":0.084,"week52Low":0.067,"lyrPeRate":0,"pbRate":0.438857,"impliedVol":0,"changeRateYTD":-0.146789,"week52High":0.285,"changeRate":0.056818,"askSize":0,"floatMarketCap":220589229.6,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":9067,"changeRate20Day":-0.060606,"bidSize":0,"change":0.005,"eps":-0.450469,"marketValue":220589229.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":104000,"shortable":0,"changeRate60Day":0.021978,"turnoverRate":0.000044,"ttmEps":-0.4505,"open":0.088,"impliedVolPercentile":0},{"changeRate5Day":-0.024096,"symbol":"01753","floatShares":1076823200,"roa":-0.018773,"nameCN":"DUIBA","roe":-0.029445,"changeRateMTD":-0.213592,"shares":1076823200,"dividePrice":0,"high":0.167,"amplitude":0.109677,"changeRateQTD":-0.213592,"preClose":0.155,"changeRateWTD":-0.052632,"low":0.15,"week52Low":0.15,"lyrPeRate":0,"pbRate":0.123651,"impliedVol":0,"changeRateYTD":-0.330579,"week52High":0.45,"changeRate":0.045161,"askSize":0,"floatMarketCap":174445358.4,"latestPrice":0.162,"askPrice":0,"peRate":0,"amount":14026,"changeRate20Day":-0.228571,"bidSize":0,"change":0.007,"eps":-0.039484,"marketValue":174445358.4,"divideRate":0,"bidPrice":0,"market":"HK","volume":88000,"shortable":0,"changeRate60Day":-0.349398,"turnoverRate":0.000082,"ttmEps":-0.039484,"open":0.155,"impliedVolPercentile":0},{"changeRate5Day":0.055985,"symbol":"02158","floatShares":1063000000,"roa":-0.045279,"nameCN":"YIDU TECH","roe":-0.048171,"changeRateMTD":-0.116317,"shares":1063000000,"dividePrice":0,"high":6.05,"amplitude":0.118081,"changeRateQTD":-0.116317,"preClose":5.42,"changeRateWTD":0.047893,"low":5.41,"week52Low":2.82,"lyrPeRate":0,"pbRate":1.39097,"impliedVol":0,"changeRateYTD":0.141962,"week52High":9.13,"changeRate":0.009225,"askSize":0,"floatMarketCap":5814610000,"latestPrice":5.47,"askPrice":0,"peRate":0,"amount":240915667,"changeRate20Day":-0.123397,"bidSize":0,"change":0.05,"eps":-0.19734,"marketValue":5814610000,"divideRate":0,"bidPrice":0,"market":"HK","volume":42265000,"shortable":3,"changeRate60Day":0.275058,"turnoverRate":0.03976,"ttmEps":-0.16404,"open":5.76,"impliedVolPercentile":0},{"changeRate5Day":0.046729,"symbol":"09959","floatShares":2284983948,"roa":-0.032879,"nameCN":"LINKLOGIS-W","roe":-0.098607,"changeRateMTD":-0.182482,"shares":2284983948,"dividePrice":0.1,"high":1.15,"amplitude":0.045045,"changeRateQTD":-0.182482,"preClose":1.11,"changeRateWTD":0.066667,"low":1.1,"week52Low":0.99,"lyrPeRate":0,"pbRate":0.306863,"impliedVol":0,"changeRateYTD":-0.345029,"week52High":2.55,"changeRate":0.009009,"askSize":0,"floatMarketCap":2559182021.76,"latestPrice":1.12,"askPrice":0,"peRate":0,"amount":8886544,"changeRate20Day":-0.258278,"bidSize":0,"change":0.01,"eps":-0.436068,"marketValue":2559182021.76,"divideRate":0.089286,"bidPrice":0,"market":"HK","volume":7893432,"shortable":3,"changeRate60Day":-0.227586,"turnoverRate":0.003454,"ttmEps":-0.436068,"open":1.12,"impliedVolPercentile":0},{"changeRate5Day":0.03913,"symbol":"00354","floatShares":2732000000,"roa":0.013067,"nameCN":"CHINASOFT INT'L","roe":0.044054,"changeRateMTD":-0.089524,"shares":2732000000,"dividePrice":0.053319,"high":4.88,"amplitude":0.031579,"changeRateQTD":-0.089524,"preClose":4.75,"changeRateWTD":0.032397,"low":4.73,"week52Low":3.38,"lyrPeRate":22.517057,"pbRate":1.074554,"impliedVol":0,"changeRateYTD":-0.078998,"week52High":9.32,"changeRate":0.006316,"askSize":0,"floatMarketCap":13058960000,"latestPrice":4.78,"askPrice":0,"peRate":22.517057,"amount":97909668,"changeRate20Day":-0.130909,"bidSize":0,"change":0.03,"eps":0.212284,"marketValue":13058960000,"divideRate":0.011155,"bidPrice":0,"market":"HK","volume":20329880,"shortable":3,"changeRate60Day":-0.032389,"turnoverRate":0.007441,"ttmEps":0.204712,"open":4.77,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02131","floatShares":795658000,"roa":0.002149,"nameCN":"NETJOY","roe":-0.000091,"changeRateMTD":0,"shares":795658000,"dividePrice":0.043363,"high":0.455,"amplitude":0,"changeRateQTD":0,"preClose":0.455,"changeRateWTD":0,"low":0.455,"week52Low":0.44,"lyrPeRate":37.541463,"pbRate":0.237428,"impliedVol":0,"changeRateYTD":-0.215517,"week52High":0.87,"changeRate":0,"askSize":0,"floatMarketCap":362024390,"latestPrice":0.455,"askPrice":0,"peRate":37.541463,"amount":0,"changeRate20Day":-0.061856,"bidSize":0,"change":0,"eps":0.01212,"marketValue":362024390,"divideRate":0.095303,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.241667,"turnoverRate":0,"ttmEps":-0.001497,"open":0.455,"impliedVolPercentile":0},{"changeRate5Day":-0.02454,"symbol":"02101","floatShares":405999999,"roa":0.005747,"nameCN":"FULU HOLDINGS","roe":0.015288,"changeRateMTD":-0.064706,"shares":405999999,"dividePrice":0.109233,"high":1.59,"amplitude":0.031447,"changeRateQTD":-0.064706,"preClose":1.59,"changeRateWTD":-0.00625,"low":1.54,"week52Low":1.28,"lyrPeRate":30.160641,"pbRate":0.467051,"impliedVol":0,"changeRateYTD":-0.167539,"week52High":2.6,"changeRate":0,"askSize":0,"floatMarketCap":645539998.41,"latestPrice":1.59,"askPrice":0,"peRate":30.160641,"amount":17200,"changeRate20Day":-0.053571,"bidSize":0,"change":0,"eps":0.052718,"marketValue":645539998.41,"divideRate":0.0687,"bidPrice":0,"market":"HK","volume":11000,"shortable":0,"changeRate60Day":-0.163158,"turnoverRate":0.000027,"ttmEps":0.052718,"open":1.55,"impliedVolPercentile":0},{"changeRate5Day":0.027174,"symbol":"01490","floatShares":1234600000,"roa":-0.015839,"nameCN":"CHESHI TECH","roe":0.004342,"changeRateMTD":-0.091346,"shares":1234600000,"dividePrice":0,"high":0.189,"amplitude":0,"changeRateQTD":-0.091346,"preClose":0.19,"changeRateWTD":-0.010471,"low":0.189,"week52Low":0.133,"lyrPeRate":73.242308,"pbRate":0.40786,"impliedVol":0,"changeRateYTD":0.111765,"week52High":0.305,"changeRate":-0.005263,"askSize":0,"floatMarketCap":233339400,"latestPrice":0.189,"askPrice":0,"peRate":73.242308,"amount":39312,"changeRate20Day":-0.1,"bidSize":0,"change":-0.001,"eps":0.00258,"marketValue":233339400,"divideRate":0,"bidPrice":0,"market":"HK","volume":208000,"shortable":0,"changeRate60Day":0.092486,"turnoverRate":0.000168,"ttmEps":0.002128,"open":0.189,"impliedVolPercentile":0},{"changeRate5Day":0.148515,"symbol":"09923","floatShares":462000000,"roa":-0.001038,"nameCN":"YEAHKA","roe":0.028045,"changeRateMTD":0.01627,"shares":462000000,"dividePrice":0,"high":8.6,"amplitude":0.0612,"changeRateQTD":0.01627,"preClose":8.17,"changeRateWTD":0.127778,"low":8.1,"week52Low":6.36,"lyrPeRate":34.64579,"pbRate":1.322193,"impliedVol":0,"changeRateYTD":-0.339837,"week52High":16.58,"changeRate":-0.00612,"askSize":0,"floatMarketCap":3751440000,"latestPrice":8.12,"askPrice":0,"peRate":34.64579,"amount":72449159,"changeRate20Day":0.02396,"bidSize":0,"change":-0.05,"eps":0.234372,"marketValue":3751440000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8702100,"shortable":3,"changeRate60Day":0.060052,"turnoverRate":0.018836,"ttmEps":0.234202,"open":8.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08083","floatShares":32620000000,"roa":-0.018877,"nameCN":"YOUZAN","roe":-0.159135,"changeRateMTD":-0.12,"shares":32620000000,"dividePrice":0,"high":0.091,"amplitude":0.033708,"changeRateQTD":-0.12,"preClose":0.089,"changeRateWTD":-0.022222,"low":0.088,"week52Low":0.052,"lyrPeRate":0,"pbRate":2.503339,"impliedVol":0,"changeRateYTD":-0.296,"week52High":0.18,"changeRate":-0.011236,"askSize":0,"floatMarketCap":2870560000,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":4057220,"changeRate20Day":-0.137255,"bidSize":0,"change":-0.001,"eps":-0.005753,"marketValue":2870560000,"divideRate":0,"bidPrice":0,"market":"HK","volume":45276000,"shortable":3,"changeRate60Day":-0.169811,"turnoverRate":0.001388,"ttmEps":-0.005753,"open":0.089,"impliedVolPercentile":0},{"changeRate5Day":0.038217,"symbol":"02013","floatShares":3615999999,"roa":-0.093624,"nameCN":"WEIMOB INC","roe":-0.755773,"changeRateMTD":-0.08427,"shares":3615999999,"dividePrice":0,"high":1.69,"amplitude":0.042424,"changeRateQTD":-0.08427,"preClose":1.65,"changeRateWTD":0.006173,"low":1.62,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.205993,"impliedVol":0,"changeRateYTD":-0.501529,"week52High":3.69,"changeRate":-0.012121,"askSize":0,"floatMarketCap":5894079998.37,"latestPrice":1.63,"askPrice":0,"peRate":0,"amount":74917600,"changeRate20Day":-0.146597,"bidSize":0,"change":-0.02,"eps":-0.611608,"marketValue":5894079998.37,"divideRate":0,"bidPrice":0,"market":"HK","volume":45092000,"shortable":3,"changeRate60Day":-0.252294,"turnoverRate":0.01247,"ttmEps":-0.611608,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":-0.010453,"symbol":"01860","floatShares":1574000000,"roa":0.043476,"nameCN":"MOBVISTA","roe":0.057374,"changeRateMTD":-0.179191,"shares":1574000000,"dividePrice":0,"high":6.05,"amplitude":0.079861,"changeRateQTD":-0.179191,"preClose":5.76,"changeRateWTD":0.019749,"low":5.59,"week52Low":1.13,"lyrPeRate":70.277252,"pbRate":5.353368,"impliedVol":0,"changeRateYTD":-0.318945,"week52High":12.74,"changeRate":-0.013889,"askSize":0,"floatMarketCap":8940320000,"latestPrice":5.68,"askPrice":0,"peRate":70.277252,"amount":176990290,"changeRate20Day":-0.221918,"bidSize":0,"change":-0.08,"eps":0.080823,"marketValue":8940320000,"divideRate":0,"bidPrice":0,"market":"HK","volume":30240000,"shortable":0,"changeRate60Day":-0.210014,"turnoverRate":0.019212,"ttmEps":0.079915,"open":5.88,"impliedVolPercentile":0},{"changeRate5Day":0.085502,"symbol":"00909","floatShares":1932000000,"roa":-0.038566,"nameCN":"MING YUAN CLOUD","roe":-0.039337,"changeRateMTD":-0.026667,"shares":1932000000,"dividePrice":0.1,"high":3.16,"amplitude":0.090909,"changeRateQTD":-0.026667,"preClose":2.97,"changeRateWTD":0.039146,"low":2.89,"week52Low":1.57,"lyrPeRate":0,"pbRate":1.12683,"impliedVol":0,"changeRateYTD":0.106061,"week52High":4.65,"changeRate":-0.016835,"askSize":0,"floatMarketCap":5641440000,"latestPrice":2.92,"askPrice":0,"peRate":0,"amount":60454268,"changeRate20Day":-0.051948,"bidSize":0,"change":-0.05,"eps":-0.109613,"marketValue":5641440000,"divideRate":0.034247,"bidPrice":0,"market":"HK","volume":19928782,"shortable":3,"changeRate60Day":0.149606,"turnoverRate":0.010315,"ttmEps":-0.109613,"open":2.99,"impliedVolPercentile":0},{"changeRate5Day":0.040564,"symbol":"00268","floatShares":3549000000,"roa":-0.010275,"nameCN":"KINGDEE INT'L","roe":-0.021904,"changeRateMTD":-0.103343,"shares":3549000000,"dividePrice":0.01171,"high":12.48,"amplitude":0.062706,"changeRateQTD":-0.103343,"preClose":12.12,"changeRateWTD":0,"low":11.72,"week52Low":5.26,"lyrPeRate":0,"pbRate":4.886831,"impliedVol":0.7222,"changeRateYTD":0.383353,"week52High":17.76,"changeRate":-0.026403,"askSize":0,"floatMarketCap":41878200000,"latestPrice":11.8,"askPrice":0,"peRate":0,"amount":446058590,"changeRate20Day":-0.063492,"bidSize":0,"change":-0.32,"eps":-0.042657,"marketValue":41878200000,"divideRate":0.000992,"bidPrice":0,"market":"HK","volume":36967124,"shortable":3,"changeRate60Day":0.300992,"turnoverRate":0.010416,"ttmEps":-0.042689,"open":12.18,"impliedVolPercentile":0.7592},{"changeRate5Day":0.035202,"symbol":"02556","floatShares":256000000,"roa":-0.0167,"nameCN":"MARKETINGFORCE","roe":0,"changeRateMTD":-0.24381,"shares":256000000,"dividePrice":0,"high":42.4,"amplitude":0.065773,"changeRateQTD":-0.24381,"preClose":41.05,"changeRateWTD":0.046113,"low":39.7,"week52Low":32.4,"lyrPeRate":0,"pbRate":14.506926,"impliedVol":0,"changeRateYTD":-0.612683,"week52High":144,"changeRate":-0.032887,"askSize":0,"floatMarketCap":10163200000,"latestPrice":39.7,"askPrice":0,"peRate":0,"amount":79981659,"changeRate20Day":-0.180599,"bidSize":0,"change":-1.349998,"eps":-4.393036,"marketValue":10163200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1933600,"shortable":3,"changeRate60Day":-0.338333,"turnoverRate":0.007553,"ttmEps":-4.393036,"open":41.4,"impliedVolPercentile":0},{"changeRate5Day":0.046676,"symbol":"03888","floatShares":1335000000,"roa":0.055573,"nameCN":"KINGSOFT","roe":0.101739,"changeRateMTD":-0.017264,"shares":1335000000,"dividePrice":0.150054,"high":38.9,"amplitude":0.053525,"changeRateQTD":-0.017264,"preClose":38.3,"changeRateWTD":0.012312,"low":36.85,"week52Low":19.74,"lyrPeRate":29.850202,"pbRate":2.066227,"impliedVol":0.5217,"changeRateYTD":0.099554,"week52High":47.5,"changeRate":-0.033943,"askSize":0,"floatMarketCap":49395000000,"latestPrice":37,"askPrice":0,"peRate":29.850202,"amount":402214958,"changeRate20Day":-0.030144,"bidSize":0,"change":-1.299999,"eps":1.239523,"marketValue":49395000000,"divideRate":0.004056,"bidPrice":0,"market":"HK","volume":10745431,"shortable":3,"changeRate60Day":0.07402,"turnoverRate":0.008049,"ttmEps":1.185541,"open":38.9,"impliedVolPercentile":0.698},{"changeRate5Day":-0.083582,"symbol":"03738","floatShares":2287000000,"roa":0.046337,"nameCN":"VOBILE GROUP","roe":0.071525,"changeRateMTD":-0.253041,"shares":2287000000,"dividePrice":0,"high":3.27,"amplitude":0.064417,"changeRateQTD":-0.253041,"preClose":3.26,"changeRateWTD":-0.075301,"low":3.06,"week52Low":1.12,"lyrPeRate":48.678392,"pbRate":3.346053,"impliedVol":0,"changeRateYTD":-0.176944,"week52High":4.66,"changeRate":-0.058282,"askSize":0,"floatMarketCap":7021090000,"latestPrice":3.07,"askPrice":0,"peRate":48.678392,"amount":66631945,"changeRate20Day":-0.269048,"bidSize":0,"change":-0.19,"eps":0.063067,"marketValue":7021090000,"divideRate":0,"bidPrice":0,"market":"HK","volume":21247000,"shortable":3,"changeRate60Day":-0.094395,"turnoverRate":0.00929,"ttmEps":0.0588,"open":3.27,"impliedVolPercentile":0}]}}}