HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Related

866.282

-24.294-2.73%

Number of Gainers:2

Number of Losers:14

Number of Flat:3

PE:- -

High:887.729

Open:887.729

Low:860.872

Close:890.575

Volume:274.16M

Turnover:1.55B

Market Cap:162.87B

Float Cap:162.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YIDU TECH HK 02158	5.6	+0.72%	+0.040	6.08M	34.23M	5.90B
QEEKA HOME HK 01739	0.232	+0.43%	+0.001	100.00K	23.10K	265.64M
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
FULU HOLDINGS HK 02101	1.24	0.00%	0.000	0.00	0.00	503.44M
AI X TECH HK 01490	0.175	0.00%	0.000	24.00K	4.26K	216.13M
DUIBA HK 01753	0.19	-1.55%	-0.003	158.00K	30.06K	204.63M
MOBVISTA HK 01860	13.08	-1.95%	-0.260	13.98M	183.18M	20.59B
CHINASOFT INT'L HK 00354	4.52	-1.95%	-0.090	20.44M	92.76M	12.35B
WEIMOB INC HK 02013	1.94	-2.02%	-0.040	52.29M	101.77M	8.02B
YEAHKA HK 09923	7.33	-2.40%	-0.180	602.84K	4.43M	3.38B
KINGDEE INT'L HK 00268	11.09	-2.63%	-0.300	45.16M	496.50M	39.36B
KINGSOFT HK 03888	26.86	-2.75%	-0.760	13.83M	372.21M	37.60B
NEWLINK TECH HK 09600	0.246	-3.53%	-0.009	3.07M	764.44K	230.71M
YOUZAN HK 08083	0.128	-3.76%	-0.005	75.13M	9.68M	4.16B
JOY SPREADER HK 06988	0.099	-3.88%	-0.004	1.09M	108.74K	234.83M
VOBILE GROUP HK 03738	4.26	-4.05%	-0.180	23.56M	101.44M	10.83B
MARKETINGFORCE HK 02556	37.74	-4.21%	-1.660	2.74M	104.56M	9.62B
LINKLOGIS-W HK 09959	2.02	-4.27%	-0.090	2.33M	4.74M	4.32B
MING YUAN CLOUD HK 00909	2.8	-5.72%	-0.170	13.59M	38.82M	5.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":866.2816,"timestamp":1770365282315,"preClose":890.5753,"halted":0,"volume":274159627,"delay":0,"changeRate":-0.027279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-24.293701,"latestTime":"02-06 16:00:00","open":887.7288,"high":887.7288,"low":860.8724,"amount":1545233909,"amplitude":0.030156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.792162,"peRate":-111.345405,"turnoverRate":0.004381,"increases":2,"decrements":14,"flats":2,"marketCap":162873310176,"floatMarketCap":162873199376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":887.7288,"amplitude":0.030156,"preClose":890.5753,"low":860.8724,"pbRate":"1.792162","latestPrice":866.2816,"volume":274159627,"delay":0,"open":887.7288,"prevYearClose":945.9391,"prevWeekClose":983.296,"prevMonthClose":983.296,"prevQuarterClose":945.939,"fiveDayClose":983.296,"twentyDayClose":1034.268,"sixtyDayClose":1108.841,"secType":"PLATE","market":"HK","turnoverRate":0.004381,"peRate":-111.345405,"marketCap":162873310176,"floatMarketCap":162873199376,"timestamp":1770365282315,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":2,"down":14,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.007194,"change":0.04,"latestPrice":5.6,"volume":6081200,"market":"HK","high":5.73,"low":5.5,"preClose":5.56,"open":5.56,"turnoverRate":0.005775,"peRate":0,"amplitude":0.041367,"marketValue":5896799994.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":4.65,"changeRate5Day":-0.032815,"changeRate20Day":-0.052453,"changeRate60Day":0.01083,"changeRateWTD":-0.032815,"changeRateMTD":-0.032815,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":34225076,"eps":-0.125645,"ttmEps":-0.094752,"lyrPeRate":0,"pbRate":1.347575,"volumeRatio":0.775307,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":5896799994.4,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"QEEKA HOME","changeRate":0.004329,"change":0.001,"latestPrice":0.232,"volume":100000,"market":"HK","high":0.231,"low":0.231,"preClose":0.231,"open":0.231,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":265640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.127,"changeRate5Day":0.008696,"changeRate20Day":-0.02521,"changeRate60Day":-0.2,"changeRateWTD":0.008696,"changeRateMTD":0.008696,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":23100,"eps":-0.113028,"ttmEps":-0.090438,"lyrPeRate":0,"pbRate":0.271328,"volumeRatio":3.690037,"roa":-0.05601,"roe":-0.113208,"dividePrice":0.029731,"divideRate":0.128151,"floatMarketCap":265640000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.708872,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012395,"ttmEps":-0.001127,"lyrPeRate":36.708872,"pbRate":0.224387,"volumeRatio":0.239425,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"FULU HOLDINGS","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"HK","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.039882,"amplitude":0,"marketValue":503439998.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.638,"week52Low":1.092,"changeRate5Day":-0.008,"changeRate20Day":-0.008,"changeRate60Day":-0.126145,"changeRateWTD":-0.008,"changeRateMTD":-0.008,"changeRateQTD":-0.046154,"changeRateYTD":-0.046154,"amount":0,"eps":0.049521,"ttmEps":0.038,"lyrPeRate":25.039882,"pbRate":0.337187,"volumeRatio":0,"roa":0.002384,"roe":0.009742,"dividePrice":0.269,"divideRate":0.216935,"floatMarketCap":503439998.76,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"AI X TECH","changeRate":0,"change":0,"latestPrice":0.175,"volume":24000,"market":"HK","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.000019,"peRate":77.685162,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.164,"changeRate5Day":-0.027778,"changeRate20Day":-0.048913,"changeRate60Day":-0.093264,"changeRateWTD":-0.027778,"changeRateMTD":-0.027778,"changeRateQTD":-0.078947,"changeRateYTD":-0.078947,"amount":4256,"eps":0.002253,"ttmEps":-0.003381,"lyrPeRate":77.685162,"pbRate":0.358056,"volumeRatio":0.283019,"roa":-0.014972,"roe":-0.007084,"dividePrice":0,"divideRate":0,"floatMarketCap":216055000,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"DUIBA","changeRate":-0.015544,"change":-0.003,"latestPrice":0.19,"volume":158000,"market":"HK","high":0.194,"low":0.19,"preClose":0.193,"open":0.191,"turnoverRate":0.000147,"peRate":0,"amplitude":0.020725,"marketValue":204630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.15,"changeRate5Day":-0.059406,"changeRate20Day":-0.136364,"changeRate60Day":-0.254902,"changeRateWTD":-0.059406,"changeRateMTD":-0.059406,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":30058,"eps":-0.03709,"ttmEps":-0.048424,"lyrPeRate":0,"pbRate":0.13983,"volumeRatio":0.792536,"roa":-0.019694,"roe":-0.035701,"dividePrice":0,"divideRate":0,"floatMarketCap":204596408,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.01949,"change":-0.26,"latestPrice":13.08,"volume":13978504,"market":"HK","high":13.57,"low":12.81,"preClose":13.34,"open":13,"turnoverRate":0.008881,"peRate":162.519632,"amplitude":0.056972,"marketValue":20587920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.119192,"changeRate20Day":-0.251716,"changeRate60Day":-0.319813,"changeRateWTD":-0.119192,"changeRateMTD":-0.119192,"changeRateQTD":-0.143979,"changeRateYTD":-0.143979,"amount":183182009,"eps":0.080483,"ttmEps":-0.132562,"lyrPeRate":162.519632,"pbRate":11.825591,"volumeRatio":0.657491,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20587920000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.019523,"change":-0.09,"latestPrice":4.52,"volume":20435533,"market":"HK","high":4.59,"low":4.44,"preClose":4.61,"open":4.51,"turnoverRate":0.00748,"peRate":20.858077,"amplitude":0.032538,"marketValue":12348640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.103175,"changeRate20Day":-0.1341,"changeRate60Day":-0.22069,"changeRateWTD":-0.103175,"changeRateMTD":-0.103175,"changeRateQTD":-0.090543,"changeRateYTD":-0.090543,"amount":92756340,"eps":0.216703,"ttmEps":0.233101,"lyrPeRate":20.858077,"pbRate":0.935699,"volumeRatio":0.518348,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011792,"floatMarketCap":12348639999.999998,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.020202,"change":-0.04,"latestPrice":1.94,"volume":52289046,"market":"HK","high":1.98,"low":1.91,"preClose":1.98,"open":1.93,"turnoverRate":0.012655,"peRate":0,"amplitude":0.035354,"marketValue":8016080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.198347,"changeRate20Day":-0.034826,"changeRate60Day":-0.110092,"changeRateWTD":-0.198347,"changeRateMTD":-0.198347,"changeRateQTD":0.054348,"changeRateYTD":0.054348,"amount":101772854,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.674828,"volumeRatio":0.382418,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8016080000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.023968,"change":-0.18,"latestPrice":7.33,"volume":602840,"market":"HK","high":7.51,"low":7.3,"preClose":7.51,"open":7.35,"turnoverRate":0.001308,"peRate":33.293969,"amplitude":0.027963,"marketValue":3379130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.082603,"changeRate20Day":-0.112591,"changeRate60Day":-0.147674,"changeRateWTD":-0.082603,"changeRateMTD":-0.082603,"changeRateQTD":-0.082603,"changeRateYTD":-0.082603,"amount":4427514,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":33.293969,"pbRate":1.033939,"volumeRatio":0.961621,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3379130000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.026339,"change":-0.3,"latestPrice":11.09,"volume":45164082,"market":"HK","high":11.11,"low":10.81,"preClose":11.39,"open":10.9,"turnoverRate":0.012726,"peRate":0,"amplitude":0.026339,"marketValue":39358410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.143629,"changeRate20Day":-0.233587,"changeRate60Day":-0.269433,"changeRateWTD":-0.143629,"changeRateMTD":-0.143629,"changeRateQTD":-0.165538,"changeRateYTD":-0.165538,"amount":496498184,"eps":-0.045155,"ttmEps":-0.007027,"lyrPeRate":0,"pbRate":4.38672,"volumeRatio":0.605107,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39358410000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4453,"impliedVolPercentile":0.1847},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.027516,"change":-0.76,"latestPrice":26.86,"volume":13825113,"market":"HK","high":27.2,"low":26.66,"preClose":27.62,"open":27.2,"turnoverRate":0.009875,"peRate":21.402739,"amplitude":0.019551,"marketValue":37604000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.108234,"changeRate20Day":-0.127922,"changeRate60Day":-0.174047,"changeRateWTD":-0.108234,"changeRateMTD":-0.108234,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":372208277,"eps":1.25498,"ttmEps":1.190434,"lyrPeRate":21.402739,"pbRate":1.317538,"volumeRatio":0.919835,"roa":0.033492,"roe":0.082325,"dividePrice":0.158843,"divideRate":0.005914,"floatMarketCap":37604000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4334,"impliedVolPercentile":0.257},{"symbol":"09600","nameCN":"NEWLINK TECH","changeRate":-0.035294,"change":-0.009,"latestPrice":0.246,"volume":3065600,"market":"HK","high":0.26,"low":0.24,"preClose":0.255,"open":0.25,"turnoverRate":0.003269,"peRate":0,"amplitude":0.078431,"marketValue":230714662.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.197,"changeRate5Day":0.182692,"changeRate20Day":0.171429,"changeRate60Day":0.093333,"changeRateWTD":0.182692,"changeRateMTD":0.182692,"changeRateQTD":0.217822,"changeRateYTD":0.217822,"amount":764444,"eps":-0.104394,"ttmEps":-0.118333,"lyrPeRate":0,"pbRate":0.305405,"volumeRatio":0.80803,"roa":-0.06506,"roe":-0.141938,"dividePrice":0,"divideRate":0,"floatMarketCap":230714662.08,"shortable":0,"shares":937864480,"floatShares":937864480,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.037594,"change":-0.005,"latestPrice":0.128,"volume":75134000,"market":"HK","high":0.131,"low":0.127,"preClose":0.133,"open":0.129,"turnoverRate":0.00231,"peRate":0,"amplitude":0.030075,"marketValue":4163840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.350254,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.079137,"changeRateYTD":-0.079137,"amount":9677933,"eps":-0.00609,"ttmEps":-0.003131,"lyrPeRate":0,"pbRate":3.240128,"volumeRatio":0.748314,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4163840000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.038835,"change":-0.004,"latestPrice":0.099,"volume":1087000,"market":"HK","high":0.105,"low":0.099,"preClose":0.103,"open":0.103,"turnoverRate":0.000458,"peRate":0,"amplitude":0.058252,"marketValue":234828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.057143,"changeRate20Day":-0.161017,"changeRate60Day":-0.238462,"changeRateWTD":-0.057143,"changeRateMTD":-0.057143,"changeRateQTD":-0.019802,"changeRateYTD":-0.019802,"amount":108739,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.542369,"volumeRatio":2.436127,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":234820792.8,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03738","nameCN":"VOBILE GROUP","changeRate":-0.040541,"change":-0.18,"latestPrice":4.26,"volume":23560311,"market":"HK","high":4.42,"low":4.25,"preClose":4.44,"open":4.42,"turnoverRate":0.009265,"peRate":72.448979,"amplitude":0.038288,"marketValue":10833180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":2.86,"changeRate5Day":-0.119835,"changeRate20Day":-0.116183,"changeRate60Day":-0.105042,"changeRateWTD":-0.119835,"changeRateMTD":-0.119835,"changeRateQTD":0.036496,"changeRateYTD":0.036496,"amount":101441349,"eps":0.0588,"ttmEps":0.082829,"lyrPeRate":72.448979,"pbRate":3.777063,"volumeRatio":0.917178,"roa":0.048724,"roe":0.08134,"dividePrice":0,"divideRate":0,"floatMarketCap":10833180000,"shortable":3,"shares":2543000000,"floatShares":2543000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.042132,"change":-1.66,"latestPrice":37.74,"volume":2735898,"market":"HK","high":39.1,"low":37.5,"preClose":39.4,"open":38.82,"turnoverRate":0.010729,"peRate":0,"amplitude":0.040609,"marketValue":9623699962.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.95,"week52Low":27.36,"changeRate5Day":-0.106111,"changeRate20Day":-0.02732,"changeRate60Day":-0.111163,"changeRateWTD":-0.106111,"changeRateMTD":-0.106111,"changeRateQTD":0.07767,"changeRateYTD":0.07767,"amount":104562463,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":4.729703,"volumeRatio":0.838551,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":9623699962.26,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.042654,"change":-0.09,"latestPrice":2.02,"volume":2330500,"market":"HK","high":2.07,"low":2.01,"preClose":2.11,"open":2.02,"turnoverRate":0.001091,"peRate":0,"amplitude":0.028436,"marketValue":4316740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.09417,"changeRate20Day":-0.151261,"changeRate60Day":-0.348387,"changeRateWTD":-0.09417,"changeRateMTD":-0.09417,"changeRateQTD":-0.098214,"changeRateYTD":-0.098214,"amount":4735981,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.517461,"volumeRatio":0.715356,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014851,"floatMarketCap":4316740000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.057239,"change":-0.17,"latestPrice":2.8,"volume":13588000,"market":"HK","high":2.93,"low":2.8,"preClose":2.97,"open":2.93,"turnoverRate":0.00707,"peRate":0,"amplitude":0.043771,"marketValue":5381600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.105431,"changeRate20Day":-0.176471,"changeRate60Day":-0.169139,"changeRateWTD":-0.105431,"changeRateMTD":-0.105431,"changeRateQTD":-0.148936,"changeRateYTD":-0.148936,"amount":38815332,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.061051,"volumeRatio":1.339194,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035714,"floatMarketCap":5381600000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0}]}}}