VOBILE GROUP

3.960

-0.010-0.25%

Volume:8.43M

Turnover:33.02M

Market Cap:9.06B

PE:62.79

High:3.990

Open:3.920

Low:3.880

Close:3.970

Loading ...

Overview Company News Filings

Concept

SaaS Related-2.01%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03738"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03738","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03738\",,,,,undefined,":{"symbol":"03738","market":"HK","secType":"STK","nameCN":"VOBILE GROUP","latestPrice":3.96,"timestamp":1743667696030,"preClose":3.97,"halted":0,"volume":8425688,"delay":0,"floatShares":2287000000,"shares":2287000000,"eps":0.063067,"marketStatus":"Market Closed","change":-0.01,"latestTime":"04-03 16:08:16","open":3.92,"high":3.99,"low":3.88,"amount":33022821,"amplitude":0.027708,"askPrice":3.96,"askSize":63000,"bidPrice":3.95,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":0.0588,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1514995200000,"exchange":"SEHK","adjPreClose":3.97,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.5135271259548069,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03738\",,,,,undefined,":{"symbol":"03738","floatShares":2287000000,"roa":"4.63%","roe":"7.15%","lyrEps":0.063067,"volumeRatio":0.5135271259548069,"shares":2287000000,"dividePrice":0,"high":3.99,"amplitude":0.027708,"preClose":3.97,"low":3.88,"week52Low":1.12,"pbRate":"4.32","psRate":"3.77","week52High":4.66,"institutionHeld":0,"latestPrice":3.96,"committee":-0.615385,"eps":0.063067,"divideRate":0,"volume":8425688,"delay":0,"ttmEps":0.0588,"open":3.92,"prevYearClose":3.73,"prevWeekClose":4.08,"prevMonthClose":4.11,"prevQuarterClose":4.11,"fiveDayClose":3.97,"twentyDayClose":4.26,"sixtyDayClose":3.57},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03738\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"SaaS Related","bkCode":"BK1518","id":"package_hk_concept_saasgn","changeRate":-0.020084}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03738\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524161033","title":"Vobile Group Returns to Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524161033","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524161033?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:20","pubTimestamp":1743499238,"startTime":"0","endTime":"0","summary":"Vobile Group  returned to an attributable profit of HK$142.7 million in 2024 from a loss of HK$7.8 million in 2023, according to a Friday filing with the Hong Kong bourse.The digital content protection and transaction software as a service company returned to earnings per share of HK$0.0588 from a loss per share of HK$0.0035 in the previous year.Revenue grew 20% to HK$2.40 billion from HK$2.00 billion a year earlier.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1109","BK1518","03738"],"gpt_icon":0},{"id":"2523002999","title":"Vobile Group Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2523002999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523002999?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:03","pubTimestamp":1743390222,"startTime":"0","endTime":"0","summary":"Vobile Group ( HKG:3738 ) Full Year 2024 Results Key Financial Results Revenue: HK$2.40b (up 20% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/software/hkg-3738/vobile-group-shares/news/vobile-group-full-year-2024-earnings-eps-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03738"],"gpt_icon":0},{"id":"2522542048","title":"Vobile Group FY Revenue HKD 2,401.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522542048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522542048?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:16","pubTimestamp":1743153365,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLX3F92D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1518","BK1109","03738"],"gpt_icon":0},{"id":"2522042542","title":"Vobile Group Ltd -  Adjusted Net Profit for Year HK$180 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522042542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522042542?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:15","pubTimestamp":1743153350,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03738","BK1109","BK1518"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03738\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03738","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"03738","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-25","symbol":"03738","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"03738","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-31","symbol":"03738","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03738\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03738\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1737561600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03738\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03738","date":"2025-04-03","current":63.389154,"percent":0.316816,"low":-498.870514,"twenty":-205.954386,"median":139.134923,"eighty":501.258794,"high":2720.188961,"avg":369.659548,"sd":762.083499,"marketCap":9047343721},"quantilePoints":[{"date":"2020-04-09","current":-17.913767,"twenty":-31.947523,"median":-29.834665,"eighty":-28.691018,"marketCap":862487456},{"date":"2020-04-17","current":-19.331823,"twenty":-31.839241,"median":-29.796028,"eighty":-28.559107,"marketCap":930466762},{"date":"2020-04-24","current":-18.889799,"twenty":-31.463388,"median":-29.678658,"eighty":-19.597477,"marketCap":909223229},{"date":"2020-04-29","current":-17.587984,"twenty":-31.387697,"median":-29.57186,"eighty":-19.417973,"marketCap":846519208},{"date":"2020-05-08","current":-17.065632,"twenty":-31.246473,"median":-29.308489,"eighty":-18.853579,"marketCap":821498935},{"date":"2020-05-15","current":-17.586305,"twenty":-30.978495,"median":-28.969071,"eighty":-18.056818,"marketCap":846519208},{"date":"2020-05-22","current":-16.276535,"twenty":-30.786443,"median":-28.959956,"eighty":-17.879333,"marketCap":783968527},{"date":"2020-05-29","current":-16.631507,"twenty":-30.699082,"median":-28.819464,"eighty":-17.626757,"marketCap":800648709},{"date":"2020-06-05","current":-18.801943,"twenty":-30.633171,"median":-28.705098,"eighty":-17.626757,"marketCap":904899843},{"date":"2020-06-12","current":-18.282003,"twenty":-30.53053,"median":-28.691406,"eighty":-17.654615,"marketCap":879879570},{"date":"2020-06-19","current":-17.848803,"twenty":-30.464806,"median":-28.675364,"eighty":-17.758785,"marketCap":859029344},{"date":"2020-06-26","current":-22.35372,"twenty":-30.402778,"median":-27.758847,"eighty":-17.827476,"marketCap":1075871702},{"date":"2020-07-03","current":-22.019843,"twenty":-30.285104,"median":-27.539228,"eighty":-17.831548,"marketCap":1059770917},{"date":"2020-07-10","current":-19.64907,"twenty":-30.136125,"median":-22.440115,"eighty":-17.847366,"marketCap":945771655},{"date":"2020-07-17","current":-18.589246,"twenty":-30.113193,"median":-22.019843,"eighty":-17.847366,"marketCap":895105316},{"date":"2020-07-24","current":-24.20687,"twenty":-30.087827,"median":-21.800187,"eighty":-17.848812,"marketCap":1165325789},{"date":"2020-07-31","current":-35.705298,"twenty":-30.113193,"median":-22.35372,"eighty":-17.861833,"marketCap":1718433320},{"date":"2020-08-07","current":-39.740119,"twenty":-30.472353,"median":-22.851197,"eighty":-17.91808,"marketCap":1912654285},{"date":"2020-08-14","current":-45.616267,"twenty":-30.733439,"median":-24.124796,"eighty":-17.949458,"marketCap":2195541342},{"date":"2020-08-21","current":-50.70502,"twenty":-31.438158,"median":-27.604551,"eighty":-18.022913,"marketCap":2440428646},{"date":"2020-08-28","current":58.757678,"twenty":-31.986713,"median":-27.758847,"eighty":-18.022913,"marketCap":2009360062},{"date":"2020-09-04","current":48.287232,"twenty":-31.947523,"median":-25.873049,"eighty":-17.848812,"marketCap":1651297996},{"date":"2020-09-11","current":57.772225,"twenty":-31.76407,"median":-23.858354,"eighty":-17.690232,"marketCap":1975660103},{"date":"2020-09-18","current":60.359041,"twenty":-31.438158,"median":-22.534864,"eighty":-17.586641,"marketCap":2064122496},{"date":"2020-09-25","current":65.655854,"twenty":-31.306982,"median":-22.1953,"eighty":-17.341532,"marketCap":2245259776},{"date":"2020-09-30","current":64.071725,"twenty":-31.216218,"median":-21.800187,"eighty":-17.185078,"marketCap":2191086674},{"date":"2020-10-09","current":62.100288,"twenty":-30.909339,"median":-21.31235,"eighty":-17.064034,"marketCap":2123668622},{"date":"2020-10-16","current":80.089657,"twenty":-30.76853,"median":-20.13372,"eighty":-16.889113,"marketCap":2738858343},{"date":"2020-10-23","current":80.336086,"twenty":-30.681904,"median":-19.736891,"eighty":-16.283102,"marketCap":2747285599},{"date":"2020-10-30","current":80.089657,"twenty":-30.636253,"median":-19.597477,"eighty":46.661234,"marketCap":2738858343},{"date":"2020-11-06","current":97.339736,"twenty":-30.614189,"median":-19.417316,"eighty":50.849412,"marketCap":3328766293},{"date":"2020-11-13","current":126.911302,"twenty":-30.53053,"median":-19.331823,"eighty":56.146226,"marketCap":4340037066},{"date":"2020-11-20","current":133.072045,"twenty":-30.464806,"median":-18.918741,"eighty":60.408313,"marketCap":4550718477},{"date":"2020-11-27","current":145.147101,"twenty":-30.375539,"median":-18.801943,"eighty":62.100288,"marketCap":4963654043},{"date":"2020-12-04","current":168.557923,"twenty":-30.213194,"median":-18.715298,"eighty":62.611029,"marketCap":5764243404},{"date":"2020-12-11","current":172.500799,"twenty":-30.125806,"median":-18.625614,"eighty":63.874582,"marketCap":5899079508},{"date":"2020-12-18","current":184.329425,"twenty":-30.108606,"median":-18.498495,"eighty":65.064582,"marketCap":6303587817},{"date":"2020-12-24","current":207.000959,"twenty":-30.071636,"median":-18.368156,"eighty":72.172078,"marketCap":7078895409},{"date":"2020-12-31","current":230.41602,"twenty":-30.015404,"median":-18.324495,"eighty":78.266077,"marketCap":7879629730},{"date":"2021-01-08","current":230.41602,"twenty":214.879397,"median":223.832705,"eighty":230.258021,"marketCap":7879629730},{"date":"2021-01-15","current":289.665854,"twenty":220.040716,"median":230.284354,"eighty":270.705907,"marketCap":9905820232},{"date":"2021-01-22","current":434.498781,"twenty":223.411373,"median":251.482628,"eighty":346.414028,"marketCap":14858730348},{"date":"2021-01-29","current":418.975594,"twenty":227.308695,"median":283.082539,"eighty":407.458729,"marketCap":14327877647},{"date":"2021-02-05","current":615.55656,"twenty":229.942022,"median":340.357378,"eighty":451.937655,"marketCap":21050436354},{"date":"2021-02-11","current":622.175447,"twenty":230.258021,"median":375.248947,"eighty":541.689772,"marketCap":21276785132},{"date":"2021-02-19","current":553.339015,"twenty":230.41602,"median":399.780819,"eighty":551.750482,"marketCap":18922757840},{"date":"2021-02-26","current":391.838154,"twenty":234.629342,"median":409.378207,"eighty":550.69146,"marketCap":13399847657},{"date":"2021-03-05","current":346.829717,"twenty":253.852621,"median":418.975594,"eighty":544.866839,"marketCap":11860675967},{"date":"2021-03-12","current":321.016055,"twenty":263.511275,"median":388.197766,"eighty":542.219283,"marketCap":10977915733},{"date":"2021-03-19","current":342.196496,"twenty":265.258545,"median":377.276601,"eighty":539.306973,"marketCap":11702231822},{"date":"2021-03-26","current":328.958721,"twenty":270.844886,"median":362.053159,"eighty":533.217596,"marketCap":11249534266},{"date":"2021-04-01","current":139.678443,"twenty":264.225998,"median":351.16436,"eighty":521.568354,"marketCap":11340073777},{"date":"2021-04-09","current":147.484823,"twenty":243.055985,"median":342.858385,"eighty":504.09449,"marketCap":11973850356},{"date":"2021-04-16","current":167.279573,"twenty":227.308695,"median":341.276937,"eighty":471.000052,"marketCap":13580926680},{"date":"2021-04-23","current":201.571885,"twenty":210.72727,"median":328.958721,"eighty":451.937655,"marketCap":16365016649},{"date":"2021-04-30","current":189.025917,"twenty":206.869072,"median":319.361333,"eighty":448.363456,"marketCap":15346447148},{"date":"2021-05-07","current":161.703587,"twenty":190.698713,"median":311.749612,"eighty":439.938749,"marketCap":13128229124},{"date":"2021-05-14","current":175.364752,"twenty":183.617211,"median":293.096013,"eighty":432.7304,"marketCap":14237338136},{"date":"2021-05-21","current":185.122727,"twenty":182.948093,"median":283.082539,"eighty":431.286725,"marketCap":15029558859},{"date":"2021-05-28","current":205.596388,"twenty":183.561452,"median":269.388731,"eighty":429.565814,"marketCap":16691753971},{"date":"2021-06-04","current":204.428227,"twenty":183.840251,"median":257.407611,"eighty":426.785882,"marketCap":16596914460},{"date":"2021-06-11","current":193.626213,"twenty":184.453609,"median":230.41602,"eighty":422.946927,"marketCap":15719931348},{"date":"2021-06-18","current":188.932244,"twenty":184.649864,"median":229.626022,"eighty":415.136639,"marketCap":15338842103},{"date":"2021-06-25","current":193.626213,"twenty":185.234247,"median":219.356051,"eighty":398.192286,"marketCap":15719931348},{"date":"2021-07-02","current":198.613555,"twenty":185.680326,"median":214.126826,"eighty":391.838154,"marketCap":16124838670},{"date":"2021-07-09","current":168.396131,"twenty":184.00753,"median":210.214663,"eighty":384.557378,"marketCap":13671576657},{"date":"2021-07-16","current":202.257064,"twenty":182.613534,"median":208.237289,"eighty":379.198936,"marketCap":16420644290},{"date":"2021-07-23","current":196.803474,"twenty":183.449932,"median":207.42667,"eighty":377.276601,"marketCap":15977883659},{"date":"2021-07-30","current":165.978834,"twenty":178.370814,"median":206.52477,"eighty":375.248947,"marketCap":13475323568},{"date":"2021-08-06","current":148.669612,"twenty":175.085953,"median":205.813754,"eighty":364.038826,"marketCap":12070039824},{"date":"2021-08-13","current":150.329401,"twenty":168.673569,"median":205.596388,"eighty":360.067493,"marketCap":12204793060},{"date":"2021-08-20","current":182.102492,"twenty":168.396131,"median":205.361135,"eighty":355.499003,"marketCap":14784355000},{"date":"2021-08-27","current":182.81383,"twenty":168.396131,"median":202.968402,"eighty":346.829717,"marketCap":14842106387},{"date":"2021-09-03","current":492.373048,"twenty":168.673569,"median":204.428227,"eighty":364.038826,"marketCap":15034611009},{"date":"2021-09-10","current":495.525244,"twenty":170.483973,"median":205.586514,"eighty":384.557378,"marketCap":15130863320},{"date":"2021-09-17","current":429.959563,"twenty":173.413157,"median":205.753875,"eighty":423.65517,"marketCap":13128815247},{"date":"2021-09-24","current":417.981217,"twenty":174.328203,"median":205.947881,"eighty":424.043032,"marketCap":12763056465},{"date":"2021-09-30","current":396.637792,"twenty":174.874358,"median":206.869072,"eighty":423.276907,"marketCap":12111334984},{"date":"2021-10-08","current":422.063292,"twenty":175.253232,"median":207.67969,"eighty":422.447868,"marketCap":12887702611},{"date":"2021-10-15","current":418.885104,"twenty":175.699311,"median":209.099466,"eighty":422.640155,"marketCap":12790656658},{"date":"2021-10-22","current":460.837178,"twenty":176.569941,"median":213.164245,"eighty":426.785882,"marketCap":14071663243},{"date":"2021-10-29","current":434.140404,"twenty":177.622202,"median":214.126826,"eighty":431.286725,"marketCap":13256477234},{"date":"2021-11-05","current":432.233491,"twenty":178.535654,"median":222.779375,"eighty":431.579304,"marketCap":13198249662},{"date":"2021-11-12","current":498.975428,"twenty":179.908916,"median":229.889355,"eighty":434.35543,"marketCap":15236214683},{"date":"2021-11-19","current":491.347778,"twenty":181.799748,"median":230.41602,"eighty":437.148912,"marketCap":15003304395},{"date":"2021-11-26","current":458.930266,"twenty":182.197337,"median":263.779296,"eighty":447.147438,"marketCap":14013435670},{"date":"2021-12-03","current":421.427654,"twenty":182.434449,"median":276.669507,"eighty":448.49552,"marketCap":12868293420},{"date":"2021-12-10","current":432.233491,"twenty":182.591444,"median":287.032528,"eighty":447.600482,"marketCap":13198249662},{"date":"2021-12-17","current":437.318591,"twenty":182.693652,"median":311.087724,"eighty":446.40011,"marketCap":13353523187},{"date":"2021-12-24","current":429.690942,"twenty":183.068271,"median":317.706611,"eighty":445.665078,"marketCap":13120612899},{"date":"2021-12-31","current":423.70928,"twenty":183.505692,"median":323.66361,"eighty":445.454751,"marketCap":12937962870},{"date":"2022-01-07","current":383.943684,"twenty":385.076647,"median":390.281417,"eighty":422.886544,"marketCap":11723720400},{"date":"2022-01-14","current":431.936645,"twenty":388.401307,"median":420.966826,"eighty":430.70254,"marketCap":13189185450},{"date":"2022-01-21","current":428.508576,"twenty":390.214533,"median":424.394894,"eighty":432.210891,"marketCap":13084509375},{"date":"2022-01-28","current":335.950724,"twenty":387.989938,"median":420.966826,"eighty":431.936645,"marketCap":10258255350},{"date":"2022-02-04","current":380.515616,"twenty":383.943684,"median":419.252791,"eighty":431.936645,"marketCap":11619044325},{"date":"2022-02-11","current":363.375273,"twenty":373.659478,"median":390.281417,"eighty":429.879804,"marketCap":11095663950},{"date":"2022-02-18","current":359.26159,"twenty":362.689659,"median":389.428594,"eighty":428.508576,"marketCap":10970052660},{"date":"2022-02-25","current":366.803341,"twenty":359.26159,"median":385.831955,"eighty":425.080508,"marketCap":11200340025},{"date":"2022-03-04","current":359.947204,"twenty":359.947204,"median":386.601854,"eighty":424.394894,"marketCap":10990987875},{"date":"2022-03-11","current":268.760579,"twenty":355.833522,"median":381.886843,"eighty":423.70928,"marketCap":8206604280},{"date":"2022-03-18","current":315.382312,"twenty":346.23493,"median":377.087547,"eighty":422.338053,"marketCap":9630198900},{"date":"2022-03-25","current":312.639857,"twenty":335.950724,"median":366.803341,"eighty":419.595598,"marketCap":9546458040},{"date":"2022-04-01","current":-413.589819,"twenty":326.352132,"median":363.375273,"eighty":418.909984,"marketCap":9378976320},{"date":"2022-04-08","current":-394.202796,"twenty":315.382312,"median":362.346852,"eighty":415.33051,"marketCap":8939336805},{"date":"2022-04-14","current":-376.662156,"twenty":309.623157,"median":359.604397,"eighty":402.310991,"marketCap":8541567720},{"date":"2022-04-22","current":-356.351942,"twenty":266.703738,"median":359.26159,"eighty":393.953644,"marketCap":8080992990},{"date":"2022-04-29","current":2060.103968,"twenty":-350.443516,"median":355.833522,"eighty":393.953644,"marketCap":8094148491},{"date":"2022-05-06","current":2060.103968,"twenty":-233.564193,"median":359.26159,"eighty":419.458475,"marketCap":8094148491},{"date":"2022-05-13","current":1996.224775,"twenty":231.737438,"median":359.947204,"eighty":424.394894,"marketCap":7843167142},{"date":"2022-05-20","current":2155.922757,"twenty":265.33251,"median":363.032466,"eighty":431.936645,"marketCap":8470620513},{"date":"2022-05-27","current":2108.013363,"twenty":268.760579,"median":366.803341,"eighty":434.6791,"marketCap":8282384502},{"date":"2022-06-02","current":2150.599491,"twenty":283.021345,"median":370.917024,"eighty":2001.548041,"marketCap":8449705401},{"date":"2022-06-10","current":2581.784043,"twenty":301.395792,"median":380.515616,"eighty":2060.103968,"marketCap":10143829504},{"date":"2022-06-17","current":2603.077107,"twenty":311.131507,"median":383.943684,"eighty":2076.073766,"marketCap":10227489953},{"date":"2022-06-24","current":2693.57263,"twenty":313.736839,"median":388.400173,"eighty":2110.142669,"marketCap":10583046864},{"date":"2022-06-30","current":2469.995455,"twenty":314.833821,"median":389.771401,"eighty":2144.211572,"marketCap":9704612144},{"date":"2022-07-08","current":2406.116262,"twenty":315.382312,"median":391.485435,"eighty":2164.439983,"marketCap":9453630795},{"date":"2022-07-15","current":2177.215822,"twenty":315.79368,"median":404.331766,"eighty":2269.840651,"marketCap":8554280963},{"date":"2022-07-22","current":2214.478684,"twenty":320.181608,"median":419.595598,"eighty":2253.870853,"marketCap":8700686750},{"date":"2022-07-29","current":2134.629693,"twenty":324.980904,"median":424.052087,"eighty":2242.159667,"marketCap":8386960064},{"date":"2022-08-05","current":2203.832152,"twenty":329.23171,"median":428.508576,"eighty":2229.383829,"marketCap":8658856525},{"date":"2022-08-12","current":1958.961913,"twenty":331.562796,"median":431.936645,"eighty":2218.737297,"marketCap":7696761355},{"date":"2022-08-19","current":1911.052518,"twenty":333.482514,"median":433.307872,"eighty":2211.284724,"marketCap":7508525344},{"date":"2022-08-26","current":1895.08272,"twenty":335.402233,"median":1085.798354,"eighty":2205.961458,"marketCap":7445780007},{"date":"2022-09-02","current":-327.760718,"twenty":331.562796,"median":441.535237,"eighty":2203.832152,"marketCap":7236628883},{"date":"2022-09-09","current":-292.711161,"twenty":315.79368,"median":432.965065,"eighty":2197.444233,"marketCap":6462769725},{"date":"2022-09-16","current":-231.137616,"twenty":313.188348,"median":431.936645,"eighty":2186.797701,"marketCap":5103287420},{"date":"2022-09-23","current":-238.715898,"twenty":266.703738,"median":428.508576,"eighty":2177.215822,"marketCap":5270608319},{"date":"2022-09-30","current":-205.954386,"twenty":-206.286673,"median":424.052087,"eighty":2175.086516,"marketCap":4547266878},{"date":"2022-10-07","current":-191.783212,"twenty":-205.954386,"median":420.966826,"eighty":2169.763249,"marketCap":4234381543},{"date":"2022-10-14","current":-171.94357,"twenty":-205.954386,"median":414.435642,"eighty":2160.18137,"marketCap":3796342073},{"date":"2022-10-21","current":-188.004233,"twenty":-205.954386,"median":392.513855,"eighty":2155.922757,"marketCap":4150945453},{"date":"2022-10-28","current":-175.722549,"twenty":-205.496777,"median":390.114208,"eighty":2154.858104,"marketCap":3879778162},{"date":"2022-11-04","current":-295.70515,"twenty":-205.954386,"median":388.400173,"eighty":2150.599491,"marketCap":6528874004},{"date":"2022-11-11","current":-349.555608,"twenty":-234.168929,"median":383.943684,"eighty":2148.470185,"marketCap":7717838280},{"date":"2022-11-18","current":-356.168823,"twenty":-238.526441,"median":380.515616,"eighty":2138.888306,"marketCap":7863851437},{"date":"2022-11-25","current":-306.097344,"twenty":-244.210153,"median":370.917024,"eighty":2134.629693,"marketCap":6758323251},{"date":"2022-12-02","current":-357.113568,"twenty":-273.765455,"median":365.089307,"eighty":2133.56504,"marketCap":7884710459},{"date":"2022-12-09","current":-375.06372,"twenty":-304.018905,"median":362.689659,"eighty":2129.306427,"marketCap":8281031884},{"date":"2022-12-16","current":-305.152599,"twenty":-318.945874,"median":359.604397,"eighty":2127.177121,"marketCap":6737464228},{"date":"2022-12-23","current":-283.423466,"twenty":-316.678486,"median":359.26159,"eighty":2116.530589,"marketCap":6257706714},{"date":"2022-12-30","current":-317.434282,"twenty":-317.434282,"median":354.462294,"eighty":2110.142669,"marketCap":7008631519},{"date":"2023-01-06","current":-369.395251,"twenty":-321.937674,"median":349.662998,"eighty":2108.013363,"marketCap":8155877750},{"date":"2023-01-13","current":-444.030097,"twenty":-328.204374,"median":344.863702,"eighty":2101.625443,"marketCap":9803740518},{"date":"2023-01-20","current":-419.46673,"twenty":-340.486058,"median":339.7216,"eighty":2090.978911,"marketCap":9261405936},{"date":"2023-01-27","current":-455.367036,"twenty":-342.942394,"median":335.26511,"eighty":2086.720298,"marketCap":10054048787},{"date":"2023-02-03","current":-447.095701,"twenty":-348.610864,"median":331.151428,"eighty":2076.073766,"marketCap":9871425985},{"date":"2023-02-10","current":-439.643631,"twenty":-355.42875,"median":319.495994,"eighty":2076.073766,"marketCap":9706891739},{"date":"2023-02-17","current":-417.711296,"twenty":-357.275134,"median":315.382312,"eighty":2076.073766,"marketCap":9222647707},{"date":"2023-02-24","current":-378.831247,"twenty":-360.9679,"median":308.868982,"eighty":2065.427234,"marketCap":8364215104},{"date":"2023-03-03","current":-412.726674,"twenty":-364.671527,"median":268.760579,"eighty":2060.103968,"marketCap":9112592245},{"date":"2023-03-10","current":-374.84355,"twenty":-386.806642,"median":-382.320483,"eighty":-377.834323,"marketCap":8276170734},{"date":"2023-03-17","current":-396.775885,"twenty":-87.941431,"median":-30.321059,"eighty":343.492475,"marketCap":8760414767},{"date":"2023-03-24","current":-394.782036,"twenty":-90.28862,"median":-30.599384,"eighty":343.492475,"marketCap":8716392582},{"date":"2023-03-31","current":-328.98503,"twenty":-171.187774,"median":-30.640999,"eighty":343.365657,"marketCap":7263660485},{"date":"2023-04-06","current":188.898879,"twenty":-170.431978,"median":-30.599384,"eighty":343.238839,"marketCap":7934130698},{"date":"2023-04-14","current":171.058429,"twenty":-171.94357,"median":-30.321059,"eighty":343.492475,"marketCap":7184796132},{"date":"2023-04-21","current":151.119103,"twenty":-168.16459,"median":-30.115487,"eighty":343.492475,"marketCap":6347304558},{"date":"2023-04-28","current":159.514609,"twenty":-89.884376,"median":-29.984777,"eighty":343.492475,"marketCap":6699932589},{"date":"2023-05-05","current":157.214602,"twenty":-87.941431,"median":-29.881052,"eighty":343.492475,"marketCap":6603327714},{"date":"2023-05-12","current":141.493142,"twenty":-84.217237,"median":-29.825794,"eighty":343.492475,"marketCap":5942994942},{"date":"2023-05-19","current":127.343828,"twenty":-79.29251,"median":-29.678658,"eighty":343.492475,"marketCap":5348695448},{"date":"2023-05-25","current":121.579292,"twenty":-78.152036,"median":-29.416188,"eighty":343.365657,"marketCap":5106573432},{"date":"2023-06-02","current":131.536217,"twenty":-76.778063,"median":-28.961447,"eighty":343.492475,"marketCap":5524784187},{"date":"2023-06-09","current":128.391925,"twenty":-76.168861,"median":-28.817443,"eighty":343.492475,"marketCap":5392717633},{"date":"2023-06-16","current":154.07031,"twenty":-75.895027,"median":-28.690759,"eighty":343.492475,"marketCap":6471261159},{"date":"2023-06-23","current":133.632412,"twenty":-75.44711,"median":-28.511749,"eighty":343.492475,"marketCap":5612828556},{"date":"2023-06-30","current":125.247633,"twenty":-75.304611,"median":-24.124796,"eighty":343.492475,"marketCap":5260651078},{"date":"2023-07-07","current":121.055244,"twenty":-75.198836,"median":-22.440115,"eighty":343.365657,"marketCap":5084562339},{"date":"2023-07-14","current":143.065288,"twenty":-74.865863,"median":-21.315196,"eighty":343.365657,"marketCap":6009028219},{"date":"2023-07-21","current":142.01719,"twenty":-74.561929,"median":-19.832313,"eighty":343.365657,"marketCap":5965006034},{"date":"2023-07-28","current":144.637434,"twenty":-73.931275,"median":-19.417316,"eighty":343.365657,"marketCap":6075061496},{"date":"2023-08-04","current":138.34885,"twenty":-73.508404,"median":-18.918741,"eighty":343.365657,"marketCap":5810928388},{"date":"2023-08-11","current":137.824801,"twenty":-73.326014,"median":-18.715298,"eighty":343.365657,"marketCap":5788917295},{"date":"2023-08-18","current":137.824801,"twenty":-72.78085,"median":-18.498495,"eighty":343.365657,"marketCap":5788917295},{"date":"2023-08-25","current":134.680509,"twenty":-72.371644,"median":-18.28205,"eighty":343.365657,"marketCap":5656850741},{"date":"2023-09-01","current":104.722051,"twenty":-71.920832,"median":-18.099766,"eighty":343.365657,"marketCap":4974506877},{"date":"2023-09-08","current":104.258679,"twenty":-71.309433,"median":-17.848826,"eighty":343.365657,"marketCap":4952495785},{"date":"2023-09-15","current":99.62496,"twenty":-70.115722,"median":-17.65428,"eighty":343.365657,"marketCap":4732384861},{"date":"2023-09-22","current":93.137754,"twenty":-69.317815,"median":-17.499717,"eighty":343.365657,"marketCap":4424229568},{"date":"2023-09-29","current":94.527869,"twenty":-69.100888,"median":-17.2144,"eighty":343.238839,"marketCap":4490262845},{"date":"2023-10-06","current":88.504034,"twenty":-68.578325,"median":-17.064663,"eighty":343.238839,"marketCap":4204118644},{"date":"2023-10-13","current":94.527869,"twenty":-68.23195,"median":-16.888085,"eighty":343.238839,"marketCap":4490262845},{"date":"2023-10-20","current":92.21101,"twenty":-67.76046,"median":-15.889525,"eighty":343.112021,"marketCap":4380207383},{"date":"2023-10-27","current":94.064497,"twenty":-67.36749,"median":50.134958,"eighty":343.238839,"marketCap":4468251753},{"date":"2023-11-03","current":100.09821,"twenty":-67.08754,"median":55.062227,"eighty":343.238839,"marketCap":4754865167},{"date":"2023-11-10","current":105.685087,"twenty":-66.717412,"median":60.482222,"eighty":343.238839,"marketCap":5020252990},{"date":"2023-11-17","current":113.134256,"twenty":-66.466579,"median":62.100288,"eighty":343.238839,"marketCap":5374103421},{"date":"2023-11-24","current":115.462121,"twenty":-65.029155,"median":63.702081,"eighty":343.238839,"marketCap":5484681681},{"date":"2023-12-01","current":121.514571,"twenty":-64.062888,"median":64.670401,"eighty":343.238839,"marketCap":5772185156},{"date":"2023-12-08","current":118.721133,"twenty":-63.034752,"median":77.37893,"eighty":343.238839,"marketCap":5639491244},{"date":"2023-12-15","current":115.927694,"twenty":-62.277382,"median":79.473582,"eighty":343.238839,"marketCap":5506797333},{"date":"2023-12-22","current":105.219514,"twenty":-61.090377,"median":80.336086,"eighty":343.238839,"marketCap":4998137338},{"date":"2023-12-29","current":112.20311,"twenty":-60.326735,"median":84.797059,"eighty":343.238839,"marketCap":5329872117},{"date":"2024-01-05","current":107.547379,"twenty":-59.881222,"median":89.430778,"eighty":343.238839,"marketCap":5108715598},{"date":"2024-01-12","current":103.822794,"twenty":-59.244415,"median":90.820894,"eighty":343.238839,"marketCap":4931790382},{"date":"2024-01-19","current":94.04576,"twenty":-58.654922,"median":92.21101,"eighty":343.238839,"marketCap":4467361691},{"date":"2024-01-26","current":79.147422,"twenty":-58.458198,"median":92.21101,"eighty":343.238839,"marketCap":3759660829},{"date":"2024-02-02","current":64.714657,"twenty":-58.199405,"median":92.21101,"eighty":343.238839,"marketCap":3074075619},{"date":"2024-02-09","current":67.042522,"twenty":-58.14655,"median":91.979324,"eighty":342.858385,"marketCap":3184653879},{"date":"2024-02-16","current":70.301533,"twenty":-57.888614,"median":92.21101,"eighty":343.112021,"marketCap":3339463442},{"date":"2024-02-23","current":90.321175,"twenty":-57.760896,"median":92.21101,"eighty":343.112021,"marketCap":4290436476},{"date":"2024-03-01","current":87.527737,"twenty":-57.556068,"median":92.21101,"eighty":342.985203,"marketCap":4157742564},{"date":"2024-03-08","current":90.321175,"twenty":-57.207799,"median":92.21101,"eighty":342.985203,"marketCap":4290436476},{"date":"2024-03-15","current":91.717895,"twenty":-56.91032,"median":92.21101,"eighty":342.985203,"marketCap":4356783432},{"date":"2024-03-22","current":90.321175,"twenty":-56.336954,"median":92.674382,"eighty":342.985203,"marketCap":4290436476},{"date":"2024-03-28","current":-458.960873,"twenty":-56.268697,"median":92.674382,"eighty":342.985203,"marketCap":3588156104},{"date":"2024-04-05","current":-396.245723,"twenty":-55.934594,"median":93.126184,"eighty":343.365657,"marketCap":3097849059},{"date":"2024-04-12","current":-393.395034,"twenty":-56.088205,"median":93.114614,"eighty":343.238839,"marketCap":3075562375},{"date":"2024-04-19","current":-356.336081,"twenty":-56.088205,"median":93.114614,"eighty":343.238839,"marketCap":2785835485},{"date":"2024-04-26","current":-399.096411,"twenty":-56.268697,"median":92.674382,"eighty":342.985203,"marketCap":3120135743},{"date":"2024-05-03","current":-465.550794,"twenty":-56.268697,"median":92.674382,"eighty":342.985203,"marketCap":3639676104},{"date":"2024-05-10","current":-477.117273,"twenty":-56.268697,"median":92.674382,"eighty":342.985203,"marketCap":3730102840},{"date":"2024-05-17","current":-439.526215,"twenty":-56.268697,"median":92.674382,"eighty":342.985203,"marketCap":3436215949},{"date":"2024-05-24","current":-387.477058,"twenty":-56.268697,"median":92.674382,"eighty":342.985203,"marketCap":3029295639},{"date":"2024-05-31","current":-364.344099,"twenty":-56.336954,"median":92.674382,"eighty":342.985203,"marketCap":2848442168},{"date":"2024-06-07","current":-393.260298,"twenty":-56.706192,"median":92.674382,"eighty":342.985203,"marketCap":3074509007},{"date":"2024-06-14","current":-358.56086,"twenty":-56.771643,"median":92.674382,"eighty":342.985203,"marketCap":2803228801},{"date":"2024-06-21","current":-338.319521,"twenty":-56.771643,"median":92.674382,"eighty":342.985203,"marketCap":2644982013},{"date":"2024-06-28","current":-361.45248,"twenty":-56.771643,"median":92.674382,"eighty":342.985203,"marketCap":2825835485},{"date":"2024-07-05","current":-338.319521,"twenty":-57.650849,"median":92.674382,"eighty":342.985203,"marketCap":2644982013},{"date":"2024-07-12","current":-370.127339,"twenty":-58.647925,"median":92.674382,"eighty":342.985203,"marketCap":2893655536},{"date":"2024-07-19","current":-358.56086,"twenty":-59.470384,"median":92.674382,"eighty":342.985203,"marketCap":2803228801},{"date":"2024-07-26","current":-332.536281,"twenty":-60.011661,"median":92.674382,"eighty":342.985203,"marketCap":2599768646},{"date":"2024-08-02","current":-361.45248,"twenty":-79.794556,"median":92.674382,"eighty":342.985203,"marketCap":2825835485},{"date":"2024-08-09","current":-341.211141,"twenty":-175.722549,"median":92.674382,"eighty":342.985203,"marketCap":2667588697},{"date":"2024-08-16","current":-378.802199,"twenty":-181.013121,"median":92.674382,"eighty":342.985203,"marketCap":2961475588},{"date":"2024-08-23","current":-453.984314,"twenty":-190.27162,"median":92.674382,"eighty":342.985203,"marketCap":3549249369},{"date":"2024-08-30","current":-419.284876,"twenty":-205.954386,"median":92.674382,"eighty":342.985203,"marketCap":3277969162},{"date":"2024-09-06","current":764.793223,"twenty":-205.954386,"median":93.601125,"eighty":347.122128,"marketCap":3436215949},{"date":"2024-09-13","current":739.635551,"twenty":-205.954386,"median":94.511333,"eighty":356.519136,"marketCap":3323182530},{"date":"2024-09-20","current":815.108566,"twenty":-205.954386,"median":94.527869,"eighty":359.99532,"marketCap":3662282788},{"date":"2024-09-27","current":925.802322,"twenty":-205.954386,"median":95.917985,"eighty":363.640694,"marketCap":4159629833},{"date":"2024-10-04","current":1420.680937,"twenty":-205.954386,"median":99.393274,"eighty":372.014006,"marketCap":6383119449},{"date":"2024-10-10","current":1157.779126,"twenty":-205.954386,"median":100.09821,"eighty":379.462272,"marketCap":5201901615},{"date":"2024-10-18","current":1313.672862,"twenty":-205.954386,"median":104.040737,"eighty":385.067209,"marketCap":5902332170},{"date":"2024-10-25","current":1465.2505,"twenty":-205.954386,"median":104.722051,"eighty":388.414758,"marketCap":6583370498},{"date":"2024-11-01","current":1541.039319,"twenty":-205.954386,"median":105.202469,"eighty":391.626523,"marketCap":6923889661},{"date":"2024-11-08","current":1667.354018,"twenty":-205.954386,"median":107.780166,"eighty":397.895003,"marketCap":7491421601},{"date":"2024-11-15","current":1697.669545,"twenty":-205.954386,"median":109.149934,"eighty":412.528729,"marketCap":7627629266},{"date":"2024-11-22","current":1839.142007,"twenty":-205.954386,"median":110.10803,"eighty":416.998019,"marketCap":8263265039},{"date":"2024-11-29","current":1642.091078,"twenty":-205.954386,"median":111.737537,"eighty":419.082195,"marketCap":7377915213},{"date":"2024-12-06","current":1818.931655,"twenty":-205.954386,"median":113.134256,"eighty":421.681909,"marketCap":8172459928},{"date":"2024-12-13","current":1687.564369,"twenty":-205.954386,"median":114.763762,"eighty":423.334567,"marketCap":7582226711},{"date":"2024-12-20","current":1702.722133,"twenty":-205.954386,"median":115.927694,"eighty":424.479273,"marketCap":7650330544},{"date":"2024-12-27","current":1646.83262,"twenty":-205.954386,"median":116.626053,"eighty":425.707536,"marketCap":7399218963},{"date":"2025-01-03","current":1768.444875,"twenty":-205.954386,"median":118.022773,"eighty":429.766487,"marketCap":7945622825},{"date":"2025-01-10","current":1271.861501,"twenty":-205.954386,"median":120.543777,"eighty":431.73337,"marketCap":5714473722},{"date":"2025-01-17","current":1609.11737,"twenty":-205.954386,"median":121.841317,"eighty":432.721007,"marketCap":7229764342},{"date":"2025-01-24","current":1776.628011,"twenty":-205.954386,"median":125.340178,"eighty":434.570909,"marketCap":7982389653},{"date":"2025-01-28","current":1725.867211,"twenty":-205.954386,"median":125.771682,"eighty":435.211925,"marketCap":7754321377},{"date":"2025-02-07","current":1805.168883,"twenty":-205.954386,"median":128.391925,"eighty":439.352631,"marketCap":8110623790},{"date":"2025-02-14","current":1662.789365,"twenty":-205.954386,"median":128.915974,"eighty":444.946241,"marketCap":7470912618},{"date":"2025-02-21","current":2069.587987,"twenty":-205.954386,"median":131.012168,"eighty":448.49552,"marketCap":9298658825},{"date":"2025-02-28","current":2074.67297,"twenty":-205.954386,"median":133.072045,"eighty":457.276696,"marketCap":9321505652},{"date":"2025-03-07","current":2171.287642,"twenty":-205.954386,"median":134.492351,"eighty":461.345688,"marketCap":9755595376},{"date":"2025-03-14","current":2008.568194,"twenty":-205.954386,"median":136.510573,"eighty":472.405781,"marketCap":9024496894},{"date":"2025-03-21","current":2059.418021,"twenty":-205.954386,"median":137.824801,"eighty":492.167994,"marketCap":9252965169},{"date":"2025-03-28","current":2074.67297,"twenty":-205.954386,"median":139.134923,"eighty":501.258794,"marketCap":9321505652},{"date":"2025-04-03","current":63.389154,"twenty":-205.954386,"median":139.134923,"eighty":501.258794,"marketCap":9047343721}],"updateTime":1743911551233}}}