HSC RESOURCES

0.182

+0.0021.11%

Volume:60.50K

Turnover:10.95K

Market Cap:31.45M

PE:7.79

High:0.181

Open:0.181

Low:0.181

Close:0.180

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HSC RESOURCES

Exchange:

- -

Establishment Date:

1985

Employees:

61

Office Location:

Enterprise Square,Unit 1603, 16/F., Tower 1,9 Sheung Yuet Road,Kowloon Bay,Kowloon,Kowloon,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01850/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01850","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01850\",,,,,undefined,":{"symbol":"01850","market":"HK","secType":"STK","nameCN":"HSC RESOURCES","latestPrice":0.182,"timestamp":1744618085027,"preClose":0.18,"halted":0,"volume":60500,"delay":0,"floatShares":172800000,"shares":172800000,"eps":0.023369,"marketStatus":"Not Yet Opened","change":0.002,"latestTime":"04-14 16:08:05","open":0.181,"high":0.181,"low":0.181,"amount":10945,"amplitude":0,"askPrice":0.185,"askSize":220000,"bidPrice":0.182,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.018958,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744680600000},"marketStatusCode":0,"adr":0,"listingDate":1492444800000,"exchange":"SEHK","adjPreClose":0.18,"openAndCloseTimeList":[[1744594200000,1744603200000],[1744606800000,1744617600000]],"volumeRatio":0.2743764173082203,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01850\",,,,,undefined,":{"symbol":"01850","floatShares":172800000,"roa":"1.26%","roe":"0.86%","lyrEps":0.023369,"volumeRatio":0.2743764173082203,"shares":172800000,"dividePrice":0,"high":0.181,"amplitude":0,"preClose":0.18,"low":0.181,"week52Low":0.118,"pbRate":"0.11","psRate":"0.07","week52High":0.89,"institutionHeld":0,"latestPrice":0.182,"committee":-0.375,"eps":0.023369,"divideRate":0,"volume":60500,"delay":0,"ttmEps":0.018958,"open":0.181,"prevYearClose":0.122,"prevWeekClose":0.18,"prevMonthClose":0.192,"prevQuarterClose":0.192,"fiveDayClose":0.18,"twentyDayClose":0.188,"sixtyDayClose":0.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":424411883,"yearFounded":1985,"employeeNum":61,"address":"Enterprise Square,Unit 1603, 16/F., Tower 1,9 Sheung Yuet Road,Kowloon Bay,Kowloon,Kowloon,Hong Kong"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0567},{"period":"1month","weight":-0.0446},{"period":"3month","weight":-0.0802},{"period":"6month","weight":-0.0787},{"period":"1year","weight":0.0308},{"period":"ytd","weight":-0.089}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"HSC RESOURCES","nameEN":"HSC RESOURCES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01850\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01850\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01850","defaultRemindTime":1745890200000,"type":"split","dateTimestamp":1745856000000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-12-31","symbol":"01850","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735608600000,"name":null,"time":"","dateTimestamp":1735574400000,"actualEps":null},{"date":"2024-07-31","symbol":"01850","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2023-12-29","symbol":"01850","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703813400000,"name":null,"time":"","dateTimestamp":1703779200000,"actualEps":null},{"date":"2023-07-28","symbol":"01850","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690507800000,"name":null,"time":"","dateTimestamp":1690473600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01850\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01850\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01850\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01850","date":"2025-04-14","current":10.984841,"percent":0.644246,"low":-290.879379,"twenty":-23.69523,"median":-8.837667,"eighty":24.835443,"high":473.091876,"avg":6.43626,"sd":65.671987,"marketCap":31449600},"quantilePoints":[{"date":"2020-04-17","current":18.334861,"twenty":18.668222,"median":18.834902,"eighty":19.668306,"marketCap":220000000},{"date":"2020-04-24","current":18.334861,"twenty":18.334861,"median":18.668222,"eighty":19.334945,"marketCap":220000000},{"date":"2020-04-29","current":18.334861,"twenty":18.334861,"median":18.668222,"eighty":19.334945,"marketCap":220000000},{"date":"2020-05-08","current":18.334861,"twenty":18.334861,"median":18.668222,"eighty":19.334945,"marketCap":220000000},{"date":"2020-05-15","current":18.668222,"twenty":18.334861,"median":18.668222,"eighty":19.334945,"marketCap":224000000},{"date":"2020-05-22","current":18.668222,"twenty":18.334861,"median":18.668222,"eighty":19.334945,"marketCap":224000000},{"date":"2020-05-29","current":18.0015,"twenty":18.334861,"median":18.668222,"eighty":19.334945,"marketCap":216000000},{"date":"2020-06-05","current":18.0015,"twenty":18.334861,"median":18.668222,"eighty":19.334945,"marketCap":216000000},{"date":"2020-06-12","current":17.668139,"twenty":18.334861,"median":18.668222,"eighty":19.334945,"marketCap":212000000},{"date":"2020-06-19","current":17.668139,"twenty":18.334861,"median":18.668222,"eighty":19.334945,"marketCap":212000000},{"date":"2020-06-26","current":17.334778,"twenty":18.134844,"median":18.668222,"eighty":19.334945,"marketCap":208000000},{"date":"2020-07-03","current":16.668056,"twenty":18.0015,"median":18.668222,"eighty":19.268273,"marketCap":200000000},{"date":"2020-07-10","current":16.534711,"twenty":18.0015,"median":18.668222,"eighty":19.001583,"marketCap":198400000},{"date":"2020-07-17","current":16.401367,"twenty":17.668139,"median":18.668222,"eighty":19.001583,"marketCap":196800000},{"date":"2020-07-24","current":16.668056,"twenty":17.668139,"median":18.334861,"eighty":19.001583,"marketCap":200000000},{"date":"2020-07-31","current":-9.490147,"twenty":17.668139,"median":18.334861,"eighty":19.001583,"marketCap":196000000},{"date":"2020-08-07","current":-9.528882,"twenty":17.668139,"median":18.334861,"eighty":19.001583,"marketCap":196800000},{"date":"2020-08-14","current":-9.528882,"twenty":17.068089,"median":18.334861,"eighty":19.001583,"marketCap":196800000},{"date":"2020-08-21","current":-9.606353,"twenty":16.668056,"median":18.334861,"eighty":19.001583,"marketCap":198400000},{"date":"2020-08-28","current":-10.458529,"twenty":16.56138,"median":18.334861,"eighty":19.001583,"marketCap":216000000},{"date":"2020-09-04","current":-9.8775,"twenty":16.534711,"median":18.334861,"eighty":19.001583,"marketCap":204000000},{"date":"2020-09-11","current":-9.8775,"twenty":16.468039,"median":18.334861,"eighty":19.001583,"marketCap":204000000},{"date":"2020-09-18","current":-9.8775,"twenty":-9.490147,"median":18.334861,"eighty":19.001583,"marketCap":204000000},{"date":"2020-09-25","current":-9.8775,"twenty":-9.490147,"median":18.334861,"eighty":18.934911,"marketCap":204000000},{"date":"2020-09-30","current":-9.683823,"twenty":-9.490147,"median":18.334861,"eighty":18.734894,"marketCap":200000000},{"date":"2020-10-09","current":-9.683823,"twenty":-9.528882,"median":18.334861,"eighty":18.668222,"marketCap":200000000},{"date":"2020-10-16","current":-10.071176,"twenty":-9.606353,"median":18.0015,"eighty":18.668222,"marketCap":208000000},{"date":"2020-10-23","current":-9.8775,"twenty":-9.683823,"median":18.0015,"eighty":18.668222,"marketCap":204000000},{"date":"2020-10-30","current":-9.683823,"twenty":-9.683823,"median":18.0015,"eighty":18.668222,"marketCap":200000000},{"date":"2020-11-06","current":-10.071176,"twenty":-9.683823,"median":17.83482,"eighty":18.668222,"marketCap":208000000},{"date":"2020-11-13","current":-11.233235,"twenty":-9.8775,"median":17.668139,"eighty":18.668222,"marketCap":232000000},{"date":"2020-11-20","current":-11.233235,"twenty":-9.8775,"median":17.668139,"eighty":18.668222,"marketCap":232000000},{"date":"2020-11-27","current":-10.652205,"twenty":-9.8775,"median":17.668139,"eighty":18.668222,"marketCap":220000000},{"date":"2020-12-04","current":-11.233235,"twenty":-9.8775,"median":17.668139,"eighty":18.668222,"marketCap":232000000},{"date":"2020-12-11","current":-11.233235,"twenty":-9.8775,"median":17.668139,"eighty":18.668222,"marketCap":232000000},{"date":"2020-12-18","current":-23.69523,"twenty":-9.8775,"median":17.501458,"eighty":18.668222,"marketCap":232000000},{"date":"2020-12-24","current":-23.69523,"twenty":-9.8775,"median":17.334778,"eighty":18.668222,"marketCap":232000000},{"date":"2020-12-31","current":-23.69523,"twenty":-9.8775,"median":17.001417,"eighty":18.668222,"marketCap":232000000},{"date":"2021-01-08","current":-23.69523,"twenty":-23.69523,"median":-23.69523,"eighty":-23.69523,"marketCap":232000000},{"date":"2021-01-15","current":-23.69523,"twenty":-23.69523,"median":-23.69523,"eighty":-23.69523,"marketCap":232000000},{"date":"2021-01-22","current":-21.652538,"twenty":-23.69523,"median":-23.69523,"eighty":-23.041568,"marketCap":212000000},{"date":"2021-01-29","current":-21.652538,"twenty":-23.69523,"median":-23.69523,"eighty":-21.652538,"marketCap":212000000},{"date":"2021-02-05","current":-22.061076,"twenty":-23.69523,"median":-23.69523,"eighty":-21.652538,"marketCap":216000000},{"date":"2021-02-11","current":-24.103769,"twenty":-23.69523,"median":-23.69523,"eighty":-21.652538,"marketCap":236000000},{"date":"2021-02-19","current":-25.737923,"twenty":-23.69523,"median":-23.69523,"eighty":-21.652538,"marketCap":252000000},{"date":"2021-02-26","current":-23.286692,"twenty":-23.69523,"median":-23.69523,"eighty":-21.652538,"marketCap":228000000},{"date":"2021-03-05","current":-24.103769,"twenty":-24.022061,"median":-23.69523,"eighty":-21.652538,"marketCap":236000000},{"date":"2021-03-12","current":-24.103769,"twenty":-24.103769,"median":-23.69523,"eighty":-21.734246,"marketCap":236000000},{"date":"2021-03-19","current":-24.103769,"twenty":-24.103769,"median":-23.69523,"eighty":-22.061076,"marketCap":236000000},{"date":"2021-03-26","current":-22.469615,"twenty":-24.103769,"median":-23.69523,"eighty":-22.061076,"marketCap":220000000},{"date":"2021-04-01","current":-22.878153,"twenty":-24.103769,"median":-23.69523,"eighty":-22.061076,"marketCap":224000000},{"date":"2021-04-09","current":-22.878153,"twenty":-24.103769,"median":-23.69523,"eighty":-22.061076,"marketCap":224000000},{"date":"2021-04-16","current":-22.878153,"twenty":-24.103769,"median":-23.286692,"eighty":-22.306199,"marketCap":224000000},{"date":"2021-04-23","current":-22.469615,"twenty":-24.103769,"median":-23.286692,"eighty":-22.061076,"marketCap":220000000},{"date":"2021-04-30","current":-22.469615,"twenty":-24.103769,"median":-23.286692,"eighty":-22.306199,"marketCap":220000000},{"date":"2021-05-07","current":-31.865999,"twenty":-24.103769,"median":-23.286692,"eighty":-22.469615,"marketCap":312000000},{"date":"2021-05-14","current":-33.500153,"twenty":-24.103769,"median":-23.286692,"eighty":-22.469615,"marketCap":328000000},{"date":"2021-05-21","current":-32.274538,"twenty":-24.103769,"median":-23.490961,"eighty":-22.469615,"marketCap":316000000},{"date":"2021-05-28","current":-33.908692,"twenty":-25.737923,"median":-23.69523,"eighty":-22.469615,"marketCap":332000000},{"date":"2021-06-04","current":-33.091615,"twenty":-29.087938,"median":-23.69523,"eighty":-22.469615,"marketCap":324000000},{"date":"2021-06-11","current":-33.091615,"twenty":-32.274538,"median":-23.69523,"eighty":-22.469615,"marketCap":324000000},{"date":"2021-06-18","current":-35.134307,"twenty":-33.009907,"median":-23.69523,"eighty":-22.469615,"marketCap":344000000},{"date":"2021-06-25","current":-129.915228,"twenty":-33.091615,"median":-23.69523,"eighty":-22.469615,"marketCap":1272000000},{"date":"2021-07-02","current":-174.854458,"twenty":-33.091615,"median":-23.69523,"eighty":-22.469615,"marketCap":1712000000},{"date":"2021-07-09","current":-215.708304,"twenty":-33.500153,"median":-24.103769,"eighty":-22.469615,"marketCap":2112000000},{"date":"2021-07-16","current":-263.915841,"twenty":-33.500153,"median":-24.103769,"eighty":-22.469615,"marketCap":2584000000},{"date":"2021-07-23","current":-261.46461,"twenty":-34.31723,"median":-24.103769,"eighty":-22.469615,"marketCap":2560000000},{"date":"2021-07-30","current":473.091876,"twenty":-35.134307,"median":-24.103769,"eighty":-22.469615,"marketCap":2312000000},{"date":"2021-08-06","current":438.714958,"twenty":-35.134307,"median":-24.103769,"eighty":-22.469615,"marketCap":2144000000},{"date":"2021-08-13","current":219.357479,"twenty":-34.31723,"median":-24.103769,"eighty":-22.469615,"marketCap":1072000000},{"date":"2021-08-20","current":135.870677,"twenty":-34.31723,"median":-23.69523,"eighty":-22.061076,"marketCap":664000000},{"date":"2021-08-27","current":144.055658,"twenty":-33.908692,"median":-23.69523,"eighty":-21.652538,"marketCap":704000000},{"date":"2021-09-03","current":158.788623,"twenty":-33.908692,"median":-23.69523,"eighty":-21.652538,"marketCap":776000000},{"date":"2021-09-10","current":155.514631,"twenty":-33.500153,"median":-23.69523,"eighty":-21.652538,"marketCap":760000000},{"date":"2021-09-17","current":117.86372,"twenty":-33.500153,"median":-23.69523,"eighty":117.86372,"marketCap":576000000},{"date":"2021-09-24","current":86.760794,"twenty":-33.500153,"median":-23.69523,"eighty":113.93493,"marketCap":424000000},{"date":"2021-09-30","current":106.404747,"twenty":-33.500153,"median":-23.69523,"eighty":112.952732,"marketCap":520000000},{"date":"2021-10-08","current":104.767751,"twenty":-33.500153,"median":-23.286692,"eighty":111.970534,"marketCap":512000000},{"date":"2021-10-15","current":135.870677,"twenty":-33.500153,"median":-23.286692,"eighty":115.899325,"marketCap":664000000},{"date":"2021-10-22","current":225.905463,"twenty":-33.500153,"median":-23.286692,"eighty":130.959689,"marketCap":1104000000},{"date":"2021-10-29","current":130.959689,"twenty":-33.336738,"median":-22.878153,"eighty":134.56108,"marketCap":640000000},{"date":"2021-11-05","current":137.507673,"twenty":-33.091615,"median":-22.878153,"eighty":137.507673,"marketCap":672000000},{"date":"2021-11-12","current":140.781666,"twenty":-33.091615,"median":-22.878153,"eighty":139.14467,"marketCap":688000000},{"date":"2021-11-19","current":147.32965,"twenty":-33.091615,"median":-22.878153,"eighty":140.781666,"marketCap":720000000},{"date":"2021-11-26","current":144.055658,"twenty":-33.091615,"median":-22.469615,"eighty":142.418662,"marketCap":704000000},{"date":"2021-12-03","current":42.561899,"twenty":-33.091615,"median":-22.469615,"eighty":141.763864,"marketCap":208000000},{"date":"2021-12-10","current":57.294864,"twenty":-33.091615,"median":-22.469615,"eighty":140.781666,"marketCap":280000000},{"date":"2021-12-17","current":47.472887,"twenty":-33.091615,"median":-22.469615,"eighty":140.781666,"marketCap":232000000},{"date":"2021-12-24","current":-49.796288,"twenty":-33.091615,"median":-22.469615,"eighty":140.781666,"marketCap":220000000},{"date":"2021-12-31","current":-49.796288,"twenty":-33.091615,"median":-22.469615,"eighty":140.454267,"marketCap":220000000},{"date":"2022-01-07","current":-41.28565,"twenty":-49.253056,"median":-47.985514,"eighty":-43.675871,"marketCap":182400000},{"date":"2022-01-14","current":-41.828882,"twenty":-48.890901,"median":-43.639656,"eighty":-41.647804,"marketCap":184800000},{"date":"2022-01-21","current":-38.026256,"twenty":-48.347669,"median":-41.828882,"eighty":-40.054323,"marketCap":168000000},{"date":"2022-01-28","current":-35.491172,"twenty":-47.442282,"median":-41.466727,"eighty":-37.664101,"marketCap":156800000},{"date":"2022-02-04","current":-40.742417,"twenty":-47.080127,"median":-41.014033,"eighty":-37.120869,"marketCap":180000000},{"date":"2022-02-11","current":-36.758714,"twenty":-43.820733,"median":-40.199185,"eighty":-37.120869,"marketCap":162400000},{"date":"2022-02-18","current":-35.853327,"twenty":-43.458579,"median":-38.931643,"eighty":-36.39656,"marketCap":158400000},{"date":"2022-02-25","current":-33.499321,"twenty":-42.553191,"median":-38.750566,"eighty":-35.853327,"marketCap":148000000},{"date":"2022-03-04","current":-31.688547,"twenty":-41.828882,"median":-37.75464,"eighty":-34.585785,"marketCap":140000000},{"date":"2022-03-11","current":-29.696695,"twenty":-41.647804,"median":-37.120869,"eighty":-33.861476,"marketCap":131200000},{"date":"2022-03-18","current":-29.515618,"twenty":-41.647804,"median":-36.577637,"eighty":-32.412856,"marketCap":130400000},{"date":"2022-03-25","current":-41.104572,"twenty":-41.647804,"median":-36.39656,"eighty":-31.145315,"marketCap":181600000},{"date":"2022-04-01","current":-37.483024,"twenty":-41.28565,"median":-37.120869,"eighty":-31.688547,"marketCap":165600000},{"date":"2022-04-08","current":-39.83703,"twenty":-41.140788,"median":-37.120869,"eighty":-32.267994,"marketCap":176000000},{"date":"2022-04-14","current":-36.034405,"twenty":-41.104572,"median":-37.120869,"eighty":-32.956089,"marketCap":159200000},{"date":"2022-04-22","current":-47.369851,"twenty":-41.213219,"median":-37.392485,"eighty":-33.390675,"marketCap":209280000},{"date":"2022-04-29","current":-41.720235,"twenty":-41.647804,"median":-37.664101,"eighty":-33.499321,"marketCap":184320000},{"date":"2022-05-06","current":-40.416478,"twenty":-41.705749,"median":-38.388411,"eighty":-33.571752,"marketCap":178560000},{"date":"2022-05-13","current":-39.764599,"twenty":-41.720235,"median":-38.750566,"eighty":-33.861476,"marketCap":175680000},{"date":"2022-05-20","current":-39.547306,"twenty":-41.647804,"median":-38.841105,"eighty":-33.861476,"marketCap":174720000},{"date":"2022-05-27","current":-38.243549,"twenty":-41.647804,"median":-38.750566,"eighty":-34.042553,"marketCap":168960000},{"date":"2022-06-02","current":-38.243549,"twenty":-41.358081,"median":-38.569488,"eighty":-34.187415,"marketCap":168960000},{"date":"2022-06-10","current":-37.59167,"twenty":-41.28565,"median":-38.243549,"eighty":-34.513354,"marketCap":166080000},{"date":"2022-06-17","current":-35.418742,"twenty":-41.140788,"median":-38.026256,"eighty":-34.875509,"marketCap":156480000},{"date":"2022-06-24","current":-34.332277,"twenty":-41.104572,"median":-38.026256,"eighty":-34.578542,"marketCap":151680000},{"date":"2022-06-30","current":-35.853327,"twenty":-41.082843,"median":-38.026256,"eighty":-34.571299,"marketCap":158400000},{"date":"2022-07-08","current":-33.245813,"twenty":-41.068357,"median":-37.664101,"eighty":-34.332277,"marketCap":146880000},{"date":"2022-07-15","current":-32.593934,"twenty":-40.872793,"median":-37.59167,"eighty":-33.970122,"marketCap":144000000},{"date":"2022-07-22","current":-19.221968,"twenty":-40.677229,"median":-37.483024,"eighty":-33.499321,"marketCap":134400000},{"date":"2022-07-29","current":-18.535469,"twenty":-40.590312,"median":-37.211408,"eighty":-32.985061,"marketCap":129600000},{"date":"2022-08-05","current":-18.26087,"twenty":-40.474423,"median":-36.939792,"eighty":-31.710276,"marketCap":127680000},{"date":"2022-08-12","current":-17.71167,"twenty":-40.416478,"median":-36.668176,"eighty":-30.638298,"marketCap":123840000},{"date":"2022-08-19","current":-15.102975,"twenty":-40.286102,"median":-36.505206,"eighty":-29.769126,"marketCap":105600000},{"date":"2022-08-26","current":-18.26087,"twenty":-39.981892,"median":-36.39656,"eighty":-29.26211,"marketCap":127680000},{"date":"2022-09-02","current":-16.750572,"twenty":-39.83703,"median":-36.215482,"eighty":-28.610231,"marketCap":117120000},{"date":"2022-09-09","current":-14.141876,"twenty":-39.793571,"median":-35.853327,"eighty":-19.908467,"marketCap":98880000},{"date":"2022-09-16","current":-13.318078,"twenty":-39.764599,"median":-35.853327,"eighty":-19.221968,"marketCap":93120000},{"date":"2022-09-23","current":-13.592677,"twenty":-39.764599,"median":-35.853327,"eighty":-18.31579,"marketCap":95040000},{"date":"2022-09-30","current":-12.21968,"twenty":-39.677682,"median":-35.636034,"eighty":-18.12357,"marketCap":85440000},{"date":"2022-10-07","current":-12.494279,"twenty":-39.547306,"median":-35.454957,"eighty":-17.84897,"marketCap":87360000},{"date":"2022-10-14","current":-11.121281,"twenty":-39.496604,"median":-34.94794,"eighty":-16.750572,"marketCap":77760000},{"date":"2022-10-21","current":-11.121281,"twenty":-39.293798,"median":-34.567678,"eighty":-16.475973,"marketCap":77760000},{"date":"2022-10-28","current":-10.983982,"twenty":-39.257583,"median":-34.332277,"eighty":-15.377574,"marketCap":76800000},{"date":"2022-11-04","current":-10.983982,"twenty":-39.076505,"median":-34.169308,"eighty":-14.141876,"marketCap":76800000},{"date":"2022-11-11","current":-10.160183,"twenty":-38.931643,"median":-33.861476,"eighty":-14.004577,"marketCap":71040000},{"date":"2022-11-18","current":-10.983982,"twenty":-38.931643,"median":-33.499321,"eighty":-13.867277,"marketCap":76800000},{"date":"2022-11-25","current":-10.434783,"twenty":-38.931643,"median":-33.245813,"eighty":-13.647597,"marketCap":72960000},{"date":"2022-12-02","current":-11.258581,"twenty":-38.931643,"median":-32.593934,"eighty":-13.208238,"marketCap":78720000},{"date":"2022-12-09","current":-10.983982,"twenty":-38.9244,"median":-31.724762,"eighty":-12.521739,"marketCap":76800000},{"date":"2022-12-16","current":-10.572082,"twenty":-38.866456,"median":-31.326392,"eighty":-12.356979,"marketCap":73920000},{"date":"2022-12-23","current":-10.524245,"twenty":-38.750566,"median":-30.421005,"eighty":-11.89016,"marketCap":74880000},{"date":"2022-12-30","current":-10.119466,"twenty":-38.750566,"median":-30.239928,"eighty":-11.368421,"marketCap":72000000},{"date":"2023-01-06","current":-10.524245,"twenty":-38.750566,"median":-29.769126,"eighty":-11.121281,"marketCap":74880000},{"date":"2023-01-13","current":-9.309909,"twenty":-38.641919,"median":-29.515618,"eighty":-11.121281,"marketCap":66240000},{"date":"2023-01-20","current":-9.98454,"twenty":-38.460842,"median":-28.972386,"eighty":-10.983982,"marketCap":71040000},{"date":"2023-01-27","current":-9.98454,"twenty":-38.388411,"median":-28.700769,"eighty":-10.983982,"marketCap":71040000},{"date":"2023-02-03","current":-9.849613,"twenty":-38.243549,"median":-28.610231,"eighty":-10.983982,"marketCap":70080000},{"date":"2023-02-10","current":-9.309909,"twenty":-38.243549,"median":-23.53504,"eighty":-10.983982,"marketCap":66240000},{"date":"2023-02-17","current":-8.90513,"twenty":-38.243549,"median":-19.359268,"eighty":-10.846682,"marketCap":63360000},{"date":"2023-02-24","current":-8.770204,"twenty":-38.026256,"median":-18.878718,"eighty":-10.846682,"marketCap":62400000},{"date":"2023-03-03","current":-9.040056,"twenty":-38.026256,"median":-18.398169,"eighty":-10.709382,"marketCap":64320000},{"date":"2023-03-10","current":-8.90513,"twenty":-9.040056,"median":-8.972593,"eighty":-8.90513,"marketCap":63360000},{"date":"2023-03-17","current":-9.040056,"twenty":-23.286692,"median":9.653135,"eighty":18.668222,"marketCap":64320000},{"date":"2023-03-24","current":-8.90513,"twenty":-23.286692,"median":9.557945,"eighty":18.668222,"marketCap":63360000},{"date":"2023-03-31","current":-9.040056,"twenty":-23.286692,"median":9.509059,"eighty":18.668222,"marketCap":64320000},{"date":"2023-04-06","current":-8.90513,"twenty":-23.286692,"median":9.403785,"eighty":18.668222,"marketCap":63360000},{"date":"2023-04-14","current":-8.770204,"twenty":-23.286692,"median":9.364982,"eighty":18.334861,"marketCap":62400000},{"date":"2023-04-21","current":-8.90513,"twenty":-23.286692,"median":9.249624,"eighty":18.334861,"marketCap":63360000},{"date":"2023-04-28","current":-8.90513,"twenty":-23.286692,"median":9.076829,"eighty":18.334861,"marketCap":63360000},{"date":"2023-05-05","current":-8.90513,"twenty":-23.286692,"median":8.932752,"eighty":18.334861,"marketCap":63360000},{"date":"2023-05-12","current":-9.040056,"twenty":-23.286692,"median":8.644599,"eighty":18.334861,"marketCap":64320000},{"date":"2023-05-19","current":-8.837667,"twenty":-23.286692,"median":8.644599,"eighty":18.334861,"marketCap":62880000},{"date":"2023-05-25","current":-8.635278,"twenty":-23.286692,"median":8.57256,"eighty":18.295124,"marketCap":61440000},{"date":"2023-06-02","current":-8.635278,"twenty":-23.286692,"median":8.500522,"eighty":18.0015,"marketCap":61440000},{"date":"2023-06-09","current":-11.401265,"twenty":-23.286692,"median":8.356446,"eighty":17.936475,"marketCap":81120000},{"date":"2023-06-16","current":-12.008433,"twenty":-23.286692,"median":8.356446,"eighty":17.668139,"marketCap":85440000},{"date":"2023-06-23","current":-12.278285,"twenty":-23.286692,"median":8.068292,"eighty":17.668139,"marketCap":87360000},{"date":"2023-06-30","current":-12.278285,"twenty":-23.286692,"median":-8.567814,"eighty":17.668139,"marketCap":87360000},{"date":"2023-07-07","current":-36.632467,"twenty":-23.286692,"median":-8.669009,"eighty":17.629846,"marketCap":260640000},{"date":"2023-07-14","current":-37.037245,"twenty":-23.69523,"median":-8.770204,"eighty":17.604318,"marketCap":263520000},{"date":"2023-07-21","current":-36.430077,"twenty":-23.69523,"median":-8.770204,"eighty":17.604318,"marketCap":259200000},{"date":"2023-07-28","current":-37.442024,"twenty":-23.69523,"median":-8.837667,"eighty":17.442594,"marketCap":266400000},{"date":"2023-08-04","current":38.174086,"twenty":-23.69523,"median":-8.837667,"eighty":17.442594,"marketCap":269280000},{"date":"2023-08-11","current":36.745109,"twenty":-23.69523,"median":-8.837667,"eighty":17.604318,"marketCap":259200000},{"date":"2023-08-18","current":36.745109,"twenty":-23.69523,"median":-8.837667,"eighty":17.629846,"marketCap":259200000},{"date":"2023-08-25","current":38.786504,"twenty":-23.69523,"median":-8.837667,"eighty":17.668139,"marketCap":273600000},{"date":"2023-09-01","current":51.647292,"twenty":-23.69523,"median":-8.837667,"eighty":17.668139,"marketCap":364320000},{"date":"2023-09-08","current":58.792175,"twenty":-23.69523,"median":-8.837667,"eighty":17.668139,"marketCap":414720000},{"date":"2023-09-15","current":70.428126,"twenty":-23.69523,"median":-8.837667,"eighty":18.0015,"marketCap":496800000},{"date":"2023-09-22","current":87.575843,"twenty":-23.69523,"median":-8.837667,"eighty":18.134844,"marketCap":617760000},{"date":"2023-09-29","current":91.862773,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":648000000},{"date":"2023-10-06","current":91.862773,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":648000000},{"date":"2023-10-13","current":10.206975,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":72000000},{"date":"2023-10-20","current":10.615254,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":74880000},{"date":"2023-10-27","current":10.819393,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":76320000},{"date":"2023-11-03","current":9.288347,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":65520000},{"date":"2023-11-10","current":8.06351,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":56880000},{"date":"2023-11-17","current":8.573859,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":60480000},{"date":"2023-11-24","current":8.06351,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":56880000},{"date":"2023-12-01","current":11.840091,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":83520000},{"date":"2023-12-08","current":14.085625,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":99360000},{"date":"2023-12-15","current":25.721576,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":181440000},{"date":"2023-12-22","current":19.189113,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":135360000},{"date":"2023-12-29","current":37.974684,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":144000000},{"date":"2024-01-05","current":40.253165,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":152640000},{"date":"2024-01-12","current":39.113924,"twenty":-23.69523,"median":-8.837667,"eighty":18.668222,"marketCap":148320000},{"date":"2024-01-19","current":39.113924,"twenty":-23.69523,"median":-8.837667,"eighty":18.668222,"marketCap":148320000},{"date":"2024-01-26","current":33.797468,"twenty":-23.69523,"median":-8.837667,"eighty":18.668222,"marketCap":128160000},{"date":"2024-02-02","current":30.379747,"twenty":-23.69523,"median":-8.837667,"eighty":18.668222,"marketCap":115200000},{"date":"2024-02-09","current":31.139241,"twenty":-23.69523,"median":-8.837667,"eighty":18.668222,"marketCap":118080000},{"date":"2024-02-16","current":34.177215,"twenty":-23.69523,"median":-8.837667,"eighty":18.668222,"marketCap":129600000},{"date":"2024-02-23","current":30.379747,"twenty":-23.69523,"median":-8.837667,"eighty":18.668222,"marketCap":115200000},{"date":"2024-03-01","current":30.379747,"twenty":-23.69523,"median":-8.837667,"eighty":19.001583,"marketCap":115200000},{"date":"2024-03-08","current":27.721519,"twenty":-23.69523,"median":-8.837667,"eighty":19.001583,"marketCap":105120000},{"date":"2024-03-15","current":25.443038,"twenty":-23.69523,"median":-8.837667,"eighty":19.001583,"marketCap":96480000},{"date":"2024-03-22","current":30.379747,"twenty":-23.69523,"median":-8.837667,"eighty":19.334945,"marketCap":115200000},{"date":"2024-03-28","current":29.620253,"twenty":-23.69523,"median":-8.837667,"eighty":19.334945,"marketCap":112320000},{"date":"2024-04-05","current":27.721519,"twenty":-23.69523,"median":-8.837667,"eighty":19.334945,"marketCap":105120000},{"date":"2024-04-12","current":26.962025,"twenty":-23.69523,"median":-8.837667,"eighty":19.668306,"marketCap":102240000},{"date":"2024-04-19","current":32.278481,"twenty":-23.69523,"median":-8.837667,"eighty":20.001667,"marketCap":122400000},{"date":"2024-04-26","current":30,"twenty":-23.69523,"median":-8.837667,"eighty":20.658329,"marketCap":113760000},{"date":"2024-05-03","current":30.379747,"twenty":-23.69523,"median":-8.837667,"eighty":21.268439,"marketCap":115200000},{"date":"2024-05-10","current":29.240506,"twenty":-23.69523,"median":-8.837667,"eighty":21.935161,"marketCap":110880000},{"date":"2024-05-17","current":29.240506,"twenty":-23.69523,"median":-8.837667,"eighty":23.530652,"marketCap":110880000},{"date":"2024-05-24","current":23.924051,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":90720000},{"date":"2024-05-31","current":11.346835,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":43027200},{"date":"2024-06-07","current":11.346835,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":43027200},{"date":"2024-06-14","current":10.526582,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":39916800},{"date":"2024-06-21","current":9.61519,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":36460800},{"date":"2024-06-28","current":8.658228,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":32832000},{"date":"2024-07-05","current":8.38481,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":31795200},{"date":"2024-07-12","current":8.293671,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":31449600},{"date":"2024-07-19","current":10.891139,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":41299200},{"date":"2024-07-26","current":10.298734,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":39052800},{"date":"2024-08-02","current":13.278689,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":38880000},{"date":"2024-08-09","current":12.393443,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":36288000},{"date":"2024-08-16","current":12.393443,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":36288000},{"date":"2024-08-23","current":12.157377,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":35596800},{"date":"2024-08-30","current":11.803279,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":34560000},{"date":"2024-09-06","current":11.390164,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":33350400},{"date":"2024-09-13","current":10.622951,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":31104000},{"date":"2024-09-20","current":10.622951,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":31104000},{"date":"2024-09-27","current":10.918033,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":31968000},{"date":"2024-10-04","current":12.039344,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":35251200},{"date":"2024-10-10","current":12.688525,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":37152000},{"date":"2024-10-18","current":12.570492,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":36806400},{"date":"2024-10-25","current":12.865574,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":37670400},{"date":"2024-11-01","current":12.688525,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":37152000},{"date":"2024-11-08","current":12.216393,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":35769600},{"date":"2024-11-15","current":11.803279,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":34560000},{"date":"2024-11-22","current":10.268852,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":30067200},{"date":"2024-11-29","current":7.790164,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":22809600},{"date":"2024-12-06","current":8.498361,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":24883200},{"date":"2024-12-13","current":7.967213,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":23328000},{"date":"2024-12-20","current":7.672131,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":22464000},{"date":"2024-12-27","current":7.2,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":21081600},{"date":"2025-01-03","current":8.57059,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":24537600},{"date":"2025-01-10","current":8.751659,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":25056000},{"date":"2025-01-17","current":10.864129,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":31104000},{"date":"2025-01-24","current":10.864129,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":31104000},{"date":"2025-01-28","current":10.864129,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":31104000},{"date":"2025-02-07","current":10.260566,"twenty":-23.69523,"median":-8.837667,"eighty":24.835443,"marketCap":29376000},{"date":"2025-02-14","current":10.501991,"twenty":-23.69523,"median":-8.837667,"eighty":24.835443,"marketCap":30067200},{"date":"2025-02-21","current":10.743416,"twenty":-23.69523,"median":-8.837667,"eighty":24.835443,"marketCap":30758400},{"date":"2025-02-28","current":9.777716,"twenty":-23.69523,"median":-8.837667,"eighty":24.835443,"marketCap":27993600},{"date":"2025-03-07","current":9.355222,"twenty":-23.69523,"median":-8.837667,"eighty":24.987342,"marketCap":26784000},{"date":"2025-03-14","current":11.346979,"twenty":-23.69523,"median":-8.837667,"eighty":24.987342,"marketCap":32486400},{"date":"2025-03-21","current":11.16591,"twenty":-23.69523,"median":-8.837667,"eighty":24.987342,"marketCap":31968000},{"date":"2025-03-28","current":11.588404,"twenty":-23.69523,"median":-8.837667,"eighty":24.987342,"marketCap":33177600},{"date":"2025-04-03","current":11.467691,"twenty":-23.69523,"median":-8.837667,"eighty":24.987342,"marketCap":32832000},{"date":"2025-04-11","current":10.864129,"twenty":-23.69523,"median":-8.837667,"eighty":24.987342,"marketCap":31104000},{"date":"2025-04-14","current":10.984841,"twenty":-23.69523,"median":-8.837667,"eighty":24.835443,"marketCap":31449600}],"updateTime":1744677912079}}}