HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BOSS ZHIPIN-W

68.900

+0.8501.25%

Volume:5.10K

Turnover:352.54K

Market Cap:66.35B

PE:35.13

High:69.250

Open:69.250

Low:68.900

Close:68.050

52wk High:97.093

52wk Low:53.907

Shares:963.00M

HK Float Shares:963.00M

Volume Ratio:0.48

T/O Rate:0.00%

Dividend:0.66

Dividend Rate:0.95%

EPS(LYR):1.961

ROE:14.40%

ROA:6.28%

PB:3.05

PE(LYR):35.13

PS:7.35

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BOSS ZHIPIN-W

Exchange:

SEHK

Establishment Date:

2013

Employees:

5688

Office Location:

GrandyVic Building,21st Floor,Taiyanggong Middle Road,Chaoyang District,Beijing,China

Website:

http://ir.zhipin.com

Zip Code:

100020

Phone:

86 10 8462 8340

Fax:

- -

Introduction:

Kanzhun Ltd is a holding company principally engaged in the provision of recruitment and job hunting services. The Company connects job seekers and enterprise users mainly through its interactive BOSS Zhipin mobile app. The Company provides enterprise users with direct recruitment services that allow enterprise users to post jobs, receive personalized candidate recommendations, engage in direct communication and receive resume upon mutual consent. The Company provides job seekers with job seeking services that allow job seekers to receive job recommendations, initiate direct chats and deliver resumes upon mutual consent.

Directors

Name

Position

Peng Zhao

Chairman of the Board and Chief Executive Officer

Hongyu Liu

Independent non-executive Director

Tao Zhang

Director and Chief Technology Officer

Xiehua Wang

Director and Vice President of Product

Xu Chen

President, Executive Director

Yan Li

Independent Director

Yang Mu

Executive Director

Yonggang Sun

Independent Director

Haiyang Yu

Director

Shareholders

Name

Position

Peng Zhao

Chairman of the Board and Chief Executive Officer

Wenbei Wang

Deputy Chief Financial Officer, Vice President

Tao Zhang

Director and Chief Technology Officer

Xiehua Wang

Director and Vice President of Product

Xu Chen

President, Executive Director

Phil Yu Zhang

Chief Strategy Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02076/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02076","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02076\",,,,,undefined,":{"symbol":"02076","market":"HK","secType":"STK","nameCN":"BOSS ZHIPIN-W","latestPrice":68.9,"timestamp":1770602361607,"preClose":68.05,"halted":0,"volume":5100,"delay":0,"changeRate":0.012490815576781904,"floatShares":963000000,"shares":963000000,"eps":1.961458501019794,"marketStatus":"Trading","change":0.85,"latestTime":"02-09 10:02:53","open":69.25,"high":69.25,"low":68.9,"amount":352535,"amplitude":0.005143,"askPrice":68.9,"askSize":200,"bidPrice":68.7,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.194697351660975,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770609600000},"marketStatusCode":2,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":68.05,"dividendRate":0.009527,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.479785,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02076\",,,,,undefined,":{"symbol":"02076","floatShares":963000000,"roa":"6.28%","roe":"14.40%","lyrEps":1.961459,"volumeRatio":0.479785,"shares":963000000,"dividePrice":0.656377,"high":69.25,"amplitude":0.005143,"preClose":68.05,"low":68.9,"week52Low":53.907,"pbRate":"3.05","psRate":"7.35","week52High":97.093,"institutionHeld":0,"latestPrice":68.9,"eps":1.961458501019794,"divideRate":0.009527,"volume":5100,"delay":0,"ttmEps":3.194697351660975,"open":69.25,"prevYearClose":78.5,"prevWeekClose":68.05,"prevMonthClose":73.05,"prevQuarterClose":78.5,"fiveDayClose":71.5,"twentyDayClose":75.15,"sixtyDayClose":81.3,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.01224899185123276},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02076\",params:#limit:5,,,undefined,":[{"date":"2025-11-18","symbol":"02076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763429400000,"name":null,"time":"","dateTimestamp":1763395200000,"actualEps":null},{"date":"2025-10-06","symbol":"02076","amount":0.084,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-08","defaultRemindTime":1759714200000,"name":"BOSS直聘-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-10-08","currency":"USD","dateTimestamp":1759680000000,"payDate":"2025-10-16"},{"date":"2025-08-20","symbol":"02076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-05-22","symbol":"02076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747877400000,"name":null,"time":"Post Market","dateTimestamp":1747843200000,"actualEps":null},{"market":"HK","date":"2025-03-11","symbol":"02076","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741622400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02076\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-04","recordDate":"2023-12-05","paymentDate":"2023-12-14","value":0.09,"currency":"USD"},{"executeDate":"2025-10-06","recordDate":"2025-10-08","paymentDate":"2025-10-16","value":0.084,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02076\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1764259200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02076\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02076","date":"2026-02-06","current":21.566988,"percent":0.190211,"low":-129.370313,"twenty":24.743426,"median":34.50587,"eighty":106.058794,"high":552.755494,"avg":73.284288,"sd":131.808111,"marketCap":63508983517.14},"quantilePoints":[{"date":"2021-06-11","current":-113.434841,"twenty":-78.31641,"median":-54.873671,"eighty":-54.821944,"marketCap":115461231996.08},{"date":"2021-06-18","current":-116.861259,"twenty":-116.665889,"median":-112.070972,"eighty":-54.86758,"marketCap":117984240253.81},{"date":"2021-06-25","current":-129.370313,"twenty":-117.869502,"median":-113.434841,"eighty":-77.225315,"marketCap":130531295023.23},{"date":"2021-07-02","current":-111.987594,"twenty":-118.855124,"median":-116.372834,"eighty":-110.963201,"marketCap":112795135157.89},{"date":"2021-07-09","current":-111.681633,"twenty":-117.957986,"median":-112.795638,"eighty":-96.951535,"marketCap":112374264610.47},{"date":"2021-07-16","current":-109.705514,"twenty":-117.467806,"median":-111.854353,"eighty":-100.07848,"marketCap":110383615819.34},{"date":"2021-07-23","current":-100.478111,"twenty":-116.910517,"median":-110.206309,"eighty":-101.467148,"marketCap":101089450112.2},{"date":"2021-07-30","current":-106.085147,"twenty":-116.763574,"median":-108.576634,"eighty":-99.089444,"marketCap":107089201854.7},{"date":"2021-08-06","current":-106.987658,"twenty":-115.785235,"median":-108.076594,"eighty":-101.116218,"marketCap":107739458328.32},{"date":"2021-08-13","current":-114.089206,"twenty":-114.053725,"median":-108.576634,"eighty":-104.006155,"marketCap":115047441088.81},{"date":"2021-08-20","current":-100.386924,"twenty":-113.816408,"median":-108.225088,"eighty":-103.309021,"marketCap":100943207453.21},{"date":"2021-08-27","current":-43.752267,"twenty":-113.405786,"median":-107.927266,"eighty":-101.026312,"marketCap":109833742220.93},{"date":"2021-09-03","current":-46.932955,"twenty":-113.091994,"median":-107.780986,"eighty":-96.951535,"marketCap":117866280898.45},{"date":"2021-09-10","current":-45.023634,"twenty":-112.253185,"median":-107.129862,"eighty":-62.206083,"marketCap":113362058511.88},{"date":"2021-09-17","current":-47.778643,"twenty":-112.044781,"median":-106.349433,"eighty":-47.946546,"marketCap":119942935989.69},{"date":"2021-09-24","current":-45.881878,"twenty":-111.987594,"median":-105.552716,"eighty":-47.523873,"marketCap":115234607439.35},{"date":"2021-09-30","current":-44.469015,"twenty":-111.881001,"median":-105.460864,"eighty":-46.949823,"marketCap":112059879498.44},{"date":"2021-10-08","current":-40.560757,"twenty":-111.783845,"median":-105.059232,"eighty":-45.867144,"marketCap":102206598424.6},{"date":"2021-10-15","current":-42.626161,"twenty":-111.715467,"median":-103.219115,"eighty":-45.058992,"marketCap":107484761881.59},{"date":"2021-10-22","current":-46.5788,"twenty":-111.096915,"median":-99.83097,"eighty":-44.756113,"marketCap":118294859473.97},{"date":"2021-10-29","current":-43.107548,"twenty":-110.10615,"median":-96.503849,"eighty":-44.377673,"marketCap":109208301333.52},{"date":"2021-11-05","current":-43.185818,"twenty":-109.491357,"median":-92.817062,"eighty":-44.329238,"marketCap":109586870881.3},{"date":"2021-11-12","current":-47.150224,"twenty":-109.151442,"median":-54.843218,"eighty":-44.255507,"marketCap":120140110338.73},{"date":"2021-11-19","current":-43.427977,"twenty":-108.850134,"median":-48.503538,"eighty":-44.184554,"marketCap":110499140520.54},{"date":"2021-11-26","current":-46.106213,"twenty":-108.640733,"median":-47.840169,"eighty":-44.184554,"marketCap":103153882856.9},{"date":"2021-12-03","current":-42.210717,"twenty":-108.486965,"median":-47.701008,"eighty":-44.184554,"marketCap":94613055431.99},{"date":"2021-12-10","current":-54.429073,"twenty":-108.306428,"median":-47.623372,"eighty":-44.114149,"marketCap":122208165465.43},{"date":"2021-12-17","current":-49.995262,"twenty":-108.224922,"median":-47.946146,"eighty":-44.137983,"marketCap":112175449952},{"date":"2021-12-24","current":-45.778866,"twenty":-108.046061,"median":-47.840169,"eighty":-44.184554,"marketCap":102813137233.47},{"date":"2021-12-31","current":-48.330721,"twenty":-107.907578,"median":-48.052123,"eighty":-44.173403,"marketCap":108780350117.74},{"date":"2022-12-23","current":14.669688,"twenty":34.686038,"median":64.710563,"eighty":94.735088,"marketCap":8602678928},{"date":"2022-12-30","current":15.214173,"twenty":14.644882,"median":14.732354,"eighty":35.121626,"marketCap":8943849428},{"date":"2023-01-06","current":16.901178,"twenty":14.707288,"median":15.214173,"eighty":16.974997,"marketCap":10073654483},{"date":"2023-01-13","current":16.940259,"twenty":14.767868,"median":16.901178,"eighty":17.111543,"marketCap":10311648898},{"date":"2023-01-20","current":16.698067,"twenty":14.978353,"median":16.872196,"eighty":17.047443,"marketCap":10134662295},{"date":"2023-01-27","current":18.585094,"twenty":15.135566,"median":16.899227,"eighty":17.138067,"marketCap":11264165714},{"date":"2023-02-03","current":16.953919,"twenty":15.464599,"median":16.953919,"eighty":17.538348,"marketCap":10377053163},{"date":"2023-02-10","current":17.219669,"twenty":15.731054,"median":16.940259,"eighty":17.308502,"marketCap":10468164564},{"date":"2023-02-17","current":134.708876,"twenty":15.94211,"median":16.986801,"eighty":18.452338,"marketCap":80945237810.41},{"date":"2023-02-24","current":123.981966,"twenty":16.070937,"median":17.128755,"eighty":125.579261,"marketCap":73959409271.95},{"date":"2023-03-03","current":129.479724,"twenty":16.283261,"median":17.20994,"eighty":125.71095,"marketCap":77211436987.63},{"date":"2023-03-10","current":106.07964,"twenty":107.480259,"median":109.581187,"eighty":111.682114,"marketCap":62790578235.4},{"date":"2023-03-17","current":99.48917,"twenty":-105.535986,"median":-45.443834,"eighty":16.663059,"marketCap":59459335656.03},{"date":"2023-03-24","current":521.514384,"twenty":-105.483405,"median":-45.198871,"eighty":16.932443,"marketCap":64386786551.83},{"date":"2023-03-31","current":539.403752,"twenty":-105.409874,"median":-44.940925,"eighty":17.066584,"marketCap":66086740788.26},{"date":"2023-04-06","current":511.443539,"twenty":-105.369616,"median":-44.854068,"eighty":17.182241,"marketCap":62620690304.91},{"date":"2023-04-14","current":482.382882,"twenty":-105.178018,"median":-44.469015,"eighty":17.634945,"marketCap":59120848356.15},{"date":"2023-04-21","current":488.398315,"twenty":-104.22488,"median":-44.392047,"eighty":50.173551,"marketCap":59827310418.16},{"date":"2023-04-28","current":501.878564,"twenty":-103.398927,"median":-44.361147,"eighty":103.401765,"marketCap":61020836332.7},{"date":"2023-05-05","current":534.798465,"twenty":-102.122713,"median":-44.30904,"eighty":113.984144,"marketCap":65130023610.77},{"date":"2023-05-12","current":505.834857,"twenty":-100.441636,"median":-44.178978,"eighty":122.991072,"marketCap":61178510544.57},{"date":"2023-05-19","current":486.591639,"twenty":-100.164542,"median":-44.11311,"eighty":126.531863,"marketCap":58023583093.7},{"date":"2023-05-25","current":309.857351,"twenty":-99.275016,"median":-44.023406,"eighty":129.479724,"marketCap":52180225765.53},{"date":"2023-06-02","current":289.777509,"twenty":-98.742277,"median":-43.642721,"eighty":134.708876,"marketCap":48633289595.44},{"date":"2023-06-09","current":297.127005,"twenty":-96.503849,"median":-43.381902,"eighty":288.206212,"marketCap":49794809673.95},{"date":"2023-06-16","current":339.897991,"twenty":-95.774436,"median":-43.132787,"eighty":294.543295,"marketCap":56689895070.95},{"date":"2023-06-23","current":304.203119,"twenty":-94.841897,"median":-42.866855,"eighty":301.419094,"marketCap":50459794248.74},{"date":"2023-06-30","current":300.172662,"twenty":-93.097691,"median":-42.436432,"eighty":302.590936,"marketCap":49340842008.64},{"date":"2023-07-07","current":293.474701,"twenty":-77.400673,"median":-42.210717,"eighty":306.206508,"marketCap":48145759345.49},{"date":"2023-07-14","current":338.481051,"twenty":-56.034217,"median":-41.929781,"eighty":308.828523,"marketCap":56308449261.77},{"date":"2023-07-21","current":312.754222,"twenty":-55.392297,"median":-41.668611,"eighty":312.802158,"marketCap":51786822945.85},{"date":"2023-07-28","current":350.811972,"twenty":-54.904123,"median":-41.193603,"eighty":314.297017,"marketCap":58026367554.86},{"date":"2023-08-04","current":362.482929,"twenty":-54.843218,"median":-40.971271,"eighty":321.205124,"marketCap":60056479404.96},{"date":"2023-08-11","current":347.74701,"twenty":-54.790034,"median":-13.007549,"eighty":338.481051,"marketCap":57289706837.68},{"date":"2023-08-18","current":305.081884,"twenty":-54.429073,"median":14.732354,"eighty":335.312856,"marketCap":49900970507.82},{"date":"2023-08-25","current":296.896235,"twenty":-52.889317,"median":15.370689,"eighty":332.577089,"marketCap":48586052366.91},{"date":"2023-09-01","current":131.182416,"twenty":-51.755298,"median":15.992214,"eighty":331.87166,"marketCap":52330244259.57},{"date":"2023-09-08","current":125.797247,"twenty":-50.788381,"median":16.610546,"eighty":324.272908,"marketCap":49591263693.59},{"date":"2023-09-15","current":129.101209,"twenty":-49.995262,"median":16.897275,"eighty":321.897621,"marketCap":51288347937.92},{"date":"2023-09-22","current":130.042863,"twenty":-49.214939,"median":16.947089,"eighty":321.205124,"marketCap":51436559478.99},{"date":"2023-09-29","current":129.905565,"twenty":-48.815918,"median":16.99002,"eighty":321.196173,"marketCap":51470374839.47},{"date":"2023-10-06","current":138.546324,"twenty":-48.671201,"median":17.128755,"eighty":318.996767,"marketCap":54867676243.81},{"date":"2023-10-13","current":134.822217,"twenty":-48.424647,"median":17.214804,"eighty":315.860109,"marketCap":53313082256.14},{"date":"2023-10-20","current":129.336196,"twenty":-48.357599,"median":17.924735,"eighty":314.480295,"marketCap":51064930824.42},{"date":"2023-10-27","current":128.239067,"twenty":-48.340027,"median":18.363834,"eighty":313.625105,"marketCap":50610038256.39},{"date":"2023-11-03","current":132.509755,"twenty":-48.278562,"median":98.522704,"eighty":313.133151,"marketCap":52434338724.62},{"date":"2023-11-10","current":127.153254,"twenty":-48.200305,"median":103.19426,"eighty":312.930009,"marketCap":50304247952.68},{"date":"2023-11-17","current":89.170423,"twenty":-48.0998,"median":100.308583,"eighty":312.77819,"marketCap":56228963590.02},{"date":"2023-11-24","current":96.14988,"twenty":-47.924951,"median":96.14988,"eighty":311.877169,"marketCap":61129203209.13},{"date":"2023-12-01","current":86.449731,"twenty":-47.803253,"median":92.697499,"eighty":310.637167,"marketCap":55190042181.94},{"date":"2023-12-08","current":81.602975,"twenty":-47.68548,"median":91.803993,"eighty":309.994531,"marketCap":51885283337.59},{"date":"2023-12-15","current":85.454183,"twenty":-47.568951,"median":89.281748,"eighty":309.719824,"marketCap":54647740326.79},{"date":"2023-12-22","current":84.525013,"twenty":-47.527392,"median":88.451612,"eighty":308.222424,"marketCap":54017433237.22},{"date":"2023-12-29","current":88.296497,"twenty":-47.477783,"median":88.357511,"eighty":307.159924,"marketCap":56728541901.97},{"date":"2024-01-05","current":81.515498,"twenty":-47.293424,"median":87.035145,"eighty":306.658498,"marketCap":52002542975.77},{"date":"2024-01-12","current":80.340696,"twenty":-47.286105,"median":85.814195,"eighty":306.000073,"marketCap":51280365633.8},{"date":"2024-01-19","current":71.977743,"twenty":-47.251331,"median":85.215007,"eighty":305.528524,"marketCap":45879303155.54},{"date":"2024-01-26","current":74.888013,"twenty":-47.150224,"median":84.604651,"eighty":305.351964,"marketCap":47548560774.68},{"date":"2024-02-02","current":75.483183,"twenty":-47.10635,"median":83.595302,"eighty":305.081884,"marketCap":47865347054.12},{"date":"2024-02-09","current":77.423499,"twenty":-47.058931,"median":82.819543,"eighty":304.203119,"marketCap":49337523962.95},{"date":"2024-02-16","current":79.785416,"twenty":-46.995996,"median":82.069339,"eighty":302.891145,"marketCap":50853627859.03},{"date":"2024-02-23","current":80.935008,"twenty":-46.941389,"median":81.515498,"eighty":301.951817,"marketCap":51314411342.39},{"date":"2024-03-01","current":88.165208,"twenty":-46.838572,"median":81.858257,"eighty":301.653746,"marketCap":55933362263.45},{"date":"2024-03-08","current":91.424525,"twenty":-46.65754,"median":82.819543,"eighty":301.14185,"marketCap":58026919232.37},{"date":"2024-03-15","current":105.706587,"twenty":-46.336026,"median":83.151171,"eighty":300.523632,"marketCap":67032320700.6},{"date":"2024-03-22","current":101.361612,"twenty":-46.133398,"median":83.746292,"eighty":300.208979,"marketCap":64218218331.99},{"date":"2024-03-28","current":99.152301,"twenty":-46.029175,"median":84.356542,"eighty":300.013503,"marketCap":62617583776.93},{"date":"2024-04-05","current":104.255665,"twenty":-45.913617,"median":84.564832,"eighty":299.774765,"marketCap":65797146896.78},{"date":"2024-04-12","current":104.186275,"twenty":-45.881878,"median":84.975832,"eighty":299.563077,"marketCap":65790690161.7},{"date":"2024-04-19","current":96.619835,"twenty":-45.808209,"median":85.522902,"eighty":298.39178,"marketCap":60960611194.59},{"date":"2024-04-26","current":107.686425,"twenty":-45.797558,"median":86.243133,"eighty":297.127005,"marketCap":67859111261.98},{"date":"2024-05-03","current":59.283875,"twenty":-45.782604,"median":85.814195,"eighty":296.942389,"marketCap":70365237747.39},{"date":"2024-05-10","current":59.396432,"twenty":-45.770399,"median":85.484783,"eighty":296.032985,"marketCap":70666206788.1},{"date":"2024-05-17","current":64.489391,"twenty":-45.702818,"median":84.853977,"eighty":295.052846,"marketCap":76612878156.24},{"date":"2024-05-24","current":52.553101,"twenty":-45.400766,"median":84.525013,"eighty":293.902139,"marketCap":74320027583.56},{"date":"2024-05-31","current":51.391651,"twenty":-45.21323,"median":83.9652,"eighty":293.145075,"marketCap":72751490279.09},{"date":"2024-06-07","current":53.904845,"twenty":-45.200544,"median":83.364022,"eighty":291.036635,"marketCap":76214609689.15},{"date":"2024-06-14","current":49.821371,"twenty":-45.17561,"median":82.878931,"eighty":289.510509,"marketCap":70376548209.03},{"date":"2024-06-21","current":50.146489,"twenty":-45.070778,"median":82.072665,"eighty":288.39525,"marketCap":70687514962.58},{"date":"2024-06-28","current":46.618184,"twenty":-44.99055,"median":81.559236,"eighty":286.372827,"marketCap":65686680053.79},{"date":"2024-07-05","current":46.107596,"twenty":-44.858216,"median":81.421737,"eighty":279.039285,"marketCap":64953136439.08},{"date":"2024-07-12","current":46.774929,"twenty":-44.854068,"median":80.965698,"eighty":275.100215,"marketCap":65990017638.28},{"date":"2024-07-19","current":39.655585,"twenty":-44.609181,"median":80.8104,"eighty":274.272324,"marketCap":55947101265.21},{"date":"2024-07-26","current":33.643704,"twenty":-44.469015,"median":80.340696,"eighty":142.495544,"marketCap":47641727147.11},{"date":"2024-08-02","current":33.048896,"twenty":-44.444864,"median":80.082097,"eighty":140.610354,"marketCap":46772171234.96},{"date":"2024-08-09","current":33.212669,"twenty":-44.395404,"median":79.919351,"eighty":138.546324,"marketCap":47317215978.6},{"date":"2024-08-16","current":34.032857,"twenty":-44.38869,"median":79.710414,"eighty":137.419406,"marketCap":48504557524.05},{"date":"2024-08-23","current":34.036663,"twenty":-44.376752,"median":79.432907,"eighty":135.444716,"marketCap":48715020938.79},{"date":"2024-08-30","current":27.102895,"twenty":-44.361147,"median":77.656921,"eighty":135.200861,"marketCap":42390473816.66},{"date":"2024-09-06","current":27.130409,"twenty":-44.342703,"median":76.724921,"eighty":134.962493,"marketCap":42453930975.18},{"date":"2024-09-13","current":26.599425,"twenty":-44.30904,"median":75.419161,"eighty":134.822217,"marketCap":41514088897.02},{"date":"2024-09-20","current":28.255226,"twenty":-44.29216,"median":75.11578,"eighty":134.731544,"marketCap":44362779118},{"date":"2024-09-27","current":34.782651,"twenty":-44.223074,"median":74.539247,"eighty":133.63859,"marketCap":54939753159.96},{"date":"2024-10-04","current":40.150354,"twenty":-44.173403,"median":74.357092,"eighty":133.000373,"marketCap":63130059436.72},{"date":"2024-10-10","current":36.706881,"twenty":-44.137983,"median":73.050709,"eighty":132.655868,"marketCap":57342031877.82},{"date":"2024-10-18","current":32.781498,"twenty":-44.114149,"median":71.013699,"eighty":132.488579,"marketCap":50942931651.83},{"date":"2024-10-25","current":31.405019,"twenty":-44.084049,"median":64.657548,"eighty":132.281064,"marketCap":48800765802.16},{"date":"2024-11-01","current":31.935106,"twenty":-44.028375,"median":62.022321,"eighty":132.00906,"marketCap":49657936362.59},{"date":"2024-11-08","current":33.858696,"twenty":-43.900043,"median":59.619839,"eighty":131.844684,"marketCap":52250124197.38},{"date":"2024-11-15","current":29.997862,"twenty":-43.708449,"median":59.163416,"eighty":131.61546,"marketCap":45942286563.91},{"date":"2024-11-22","current":28.688731,"twenty":-43.636504,"median":58.829037,"eighty":131.593933,"marketCap":43916521511.31},{"date":"2024-11-29","current":29.932686,"twenty":-43.547498,"median":55.949249,"eighty":131.495104,"marketCap":45790026290.99},{"date":"2024-12-06","current":30.822331,"twenty":-43.391117,"median":53.824652,"eighty":131.372737,"marketCap":47039920671.85},{"date":"2024-12-13","current":31.825511,"twenty":-43.275823,"median":52.678699,"eighty":131.28091,"marketCap":49927488722.61},{"date":"2024-12-20","current":29.68336,"twenty":-43.164606,"median":52.191012,"eighty":131.116265,"marketCap":46360559277.49},{"date":"2024-12-27","current":29.755149,"twenty":-43.132787,"median":51.958914,"eighty":131.017038,"marketCap":46436628860.26},{"date":"2025-01-03","current":29.500912,"twenty":-43.112596,"median":51.943673,"eighty":130.998164,"marketCap":46084933718.96},{"date":"2025-01-10","current":28.868567,"twenty":-42.722438,"median":50.402224,"eighty":130.528548,"marketCap":44926244881.51},{"date":"2025-01-17","current":30.152352,"twenty":-42.49231,"median":50.04755,"eighty":130.375166,"marketCap":46961979298.38},{"date":"2025-01-24","current":30.835112,"twenty":-42.422984,"median":49.926828,"eighty":130.312859,"marketCap":48326299101.01},{"date":"2025-01-28","current":32.033484,"twenty":-42.395498,"median":49.821371,"eighty":130.273274,"marketCap":50467550873.01},{"date":"2025-02-07","current":31.918914,"twenty":-42.299279,"median":48.841448,"eighty":130.142931,"marketCap":50002532614.08},{"date":"2025-02-14","current":34.410124,"twenty":-42.166107,"median":47.247833,"eighty":130.015403,"marketCap":53879152255.77},{"date":"2025-02-21","current":33.673399,"twenty":-41.976109,"median":46.797158,"eighty":129.896712,"marketCap":52913657364.07},{"date":"2025-02-28","current":33.959,"twenty":-41.92984,"median":46.281522,"eighty":129.786421,"marketCap":53186572657.54},{"date":"2025-03-07","current":37.288786,"twenty":-41.906886,"median":46.107596,"eighty":129.485466,"marketCap":58636169600.32},{"date":"2025-03-14","current":37.515875,"twenty":-41.756863,"median":45.470202,"eighty":129.451018,"marketCap":63779087959.36},{"date":"2025-03-21","current":40.378227,"twenty":-41.457818,"median":43.679649,"eighty":129.328642,"marketCap":68618290899.18},{"date":"2025-03-28","current":40.020759,"twenty":-41.199239,"median":41.456991,"eighty":129.286667,"marketCap":67873190500.41},{"date":"2025-04-03","current":38.398081,"twenty":-41.184211,"median":41.214932,"eighty":129.239636,"marketCap":64992592694.62},{"date":"2025-04-11","current":29.049694,"twenty":-41.082876,"median":40.736689,"eighty":129.101209,"marketCap":48842875813.98},{"date":"2025-04-17","current":28.330333,"twenty":-40.993592,"median":40.264291,"eighty":129.081415,"marketCap":47747639317.28},{"date":"2025-04-25","current":29.65105,"twenty":-40.922276,"median":39.950553,"eighty":128.954701,"marketCap":50016725736.77},{"date":"2025-05-02","current":31.403708,"twenty":-40.75807,"median":39.777715,"eighty":128.80515,"marketCap":53085781802.33},{"date":"2025-05-09","current":31.957368,"twenty":-29.539474,"median":39.684281,"eighty":128.632421,"marketCap":54400946084.93},{"date":"2025-05-16","current":36.351076,"twenty":14.570466,"median":39.362388,"eighty":128.351759,"marketCap":62385894449.94},{"date":"2025-05-23","current":29.540813,"twenty":14.682221,"median":39.155168,"eighty":128.332074,"marketCap":59615814467.32},{"date":"2025-05-30","current":30.227732,"twenty":14.750111,"median":38.807159,"eighty":128.250481,"marketCap":61270264120.18},{"date":"2025-06-06","current":31.103398,"twenty":14.899746,"median":38.464297,"eighty":128.165386,"marketCap":63206036671.31},{"date":"2025-06-13","current":31.071023,"twenty":15.276779,"median":37.795724,"eighty":127.836597,"marketCap":63165218602.8},{"date":"2025-06-20","current":30.330703,"twenty":15.595155,"median":37.321687,"eighty":127.66672,"marketCap":61539347236.47},{"date":"2025-06-27","current":30.103964,"twenty":15.892006,"median":37.114245,"eighty":127.468539,"marketCap":61250350018.38},{"date":"2025-07-04","current":31.876088,"twenty":15.992214,"median":37.073604,"eighty":127.213629,"marketCap":64859008636.1},{"date":"2025-07-11","current":33.70523,"twenty":16.123419,"median":36.699549,"eighty":127.153254,"marketCap":68511723136.65},{"date":"2025-07-18","current":32.977497,"twenty":16.523025,"median":36.351076,"eighty":127.03578,"marketCap":66979944127.18},{"date":"2025-07-25","current":35.649016,"twenty":16.698067,"median":36.09675,"eighty":126.923777,"marketCap":72669334073.1},{"date":"2025-08-01","current":33.836291,"twenty":16.847117,"median":35.673663,"eighty":126.844427,"marketCap":68547964399.86},{"date":"2025-08-08","current":36.54908,"twenty":16.897275,"median":35.661339,"eighty":126.787402,"marketCap":74228933782.25},{"date":"2025-08-15","current":37.935411,"twenty":16.901178,"median":35.801358,"eighty":126.671247,"marketCap":76929047096.91},{"date":"2025-08-22","current":36.170313,"twenty":16.940259,"median":36.046144,"eighty":126.622496,"marketCap":84716776814.49},{"date":"2025-08-29","current":35.244113,"twenty":16.953919,"median":35.736997,"eighty":126.51715,"marketCap":82941555100.36},{"date":"2025-09-05","current":36.831841,"twenty":16.983581,"median":35.998684,"eighty":126.120607,"marketCap":86592136690.24},{"date":"2025-09-12","current":37.551064,"twenty":16.99002,"median":36.170313,"eighty":126.021064,"marketCap":88441957588.38},{"date":"2025-09-19","current":37.200179,"twenty":17.085725,"median":36.307465,"eighty":125.974329,"marketCap":87553348712.71},{"date":"2025-09-26","current":36.009116,"twenty":17.128755,"median":36.271526,"eighty":125.864941,"marketCap":84530208146.65},{"date":"2025-10-03","current":35.781503,"twenty":17.166004,"median":36.170313,"eighty":125.846298,"marketCap":84196360610.61},{"date":"2025-10-10","current":35.838026,"twenty":17.19609,"median":36.170313,"eighty":125.815003,"marketCap":84206475429.16},{"date":"2025-10-17","current":33.040398,"twenty":17.215777,"median":36.042254,"eighty":125.508428,"marketCap":77572619467.7},{"date":"2025-10-24","current":34.057113,"twenty":17.352918,"median":35.921975,"eighty":124.995812,"marketCap":79988763603.05},{"date":"2025-10-31","current":34.258998,"twenty":17.634945,"median":35.841157,"eighty":124.462246,"marketCap":80582930811.7},{"date":"2025-11-07","current":32.386214,"twenty":17.966115,"median":35.791431,"eighty":122.991072,"marketCap":76130242209.83},{"date":"2025-11-14","current":31.953397,"twenty":18.162444,"median":35.673663,"eighty":118.965472,"marketCap":75325656619.23},{"date":"2025-11-21","current":27.009674,"twenty":18.452338,"median":35.553877,"eighty":114.994524,"marketCap":73642995175.01},{"date":"2025-11-28","current":29.170138,"twenty":20.786665,"median":35.47124,"eighty":114.684897,"marketCap":79822496967.87},{"date":"2025-12-05","current":27.772535,"twenty":24.981151,"median":35.361715,"eighty":113.984144,"marketCap":76128675355.5},{"date":"2025-12-12","current":26.653884,"twenty":26.345668,"median":35.276565,"eighty":112.674497,"marketCap":73197429955.84},{"date":"2025-12-19","current":28.118778,"twenty":26.302227,"median":35.139611,"eighty":111.871355,"marketCap":77402354149.07},{"date":"2025-12-24","current":27.554927,"twenty":26.319347,"median":35.073179,"eighty":111.585171,"marketCap":76086509053.99},{"date":"2026-01-02","current":26.679642,"twenty":26.371989,"median":35.001648,"eighty":110.55896,"marketCap":73959544534.87},{"date":"2026-01-09","current":25.74134,"twenty":26.276382,"median":34.915293,"eighty":108.209621,"marketCap":71536125207.75},{"date":"2026-01-16","current":25.04541,"twenty":25.703901,"median":34.805857,"eighty":107.102511,"marketCap":69828284954.63},{"date":"2026-01-23","current":24.873286,"twenty":25.108565,"median":34.743677,"eighty":106.256552,"marketCap":69281862945.95},{"date":"2026-01-30","current":24.551168,"twenty":25.029551,"median":34.572367,"eighty":106.080023,"marketCap":68697266621.6},{"date":"2026-02-06","current":22.639547,"twenty":24.743426,"median":34.50587,"eighty":106.058794,"marketCap":63508983517.14}],"updateTime":1770602573527},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":715953746,"yearFounded":2013,"employeeNum":5688,"address":"GrandyVic Building,21st Floor,Taiyanggong Middle Road,Chaoyang District,Beijing,China","zipCode":"100020","officePhone":"86 10 8462 8340"},"stockCompanyDetail":{"websiteUrl":"http://ir.zhipin.com","stockEarnings":[{"period":"1week","weight":-0.0684},{"period":"1month","weight":-0.1462},{"period":"3month","weight":-0.1706},{"period":"6month","weight":-0.1389},{"period":"1year","weight":0.1618},{"period":"ytd","weight":-0.1331}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.2713},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Kanzhun Ltd is a holding company principally engaged in the provision of recruitment and job hunting services. The Company connects job seekers and enterprise users mainly through its interactive BOSS Zhipin mobile app. The Company provides enterprise users with direct recruitment services that allow enterprise users to post jobs, receive personalized candidate recommendations, engage in direct communication and receive resume upon mutual consent. The Company provides job seekers with job seeking services that allow job seekers to receive job recommendations, initiate direct chats and deliver resumes upon mutual consent.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.023274},{"month":2,"riseRate":0.5,"avgChangeRate":-0.017552},{"month":3,"riseRate":0.666667,"avgChangeRate":0.146934},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.047208},{"month":5,"riseRate":0.666667,"avgChangeRate":0.068394},{"month":6,"riseRate":0,"avgChangeRate":-0.092434},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.064894},{"month":8,"riseRate":0.333333,"avgChangeRate":0.038742},{"month":9,"riseRate":1,"avgChangeRate":0.157782},{"month":10,"riseRate":0,"avgChangeRate":-0.079402},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.051318},{"month":12,"riseRate":0.666667,"avgChangeRate":0.004843}],"exchange":"SEHK","name":"BOSS ZHIPIN-W","nameEN":"BOSS ZHIPIN-W"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02076\",market:\"HK\",,,undefined,":{"directors":[{"name":"Peng Zhao","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Hongyu Liu","position":"Independent non-executive Director"},{"name":"Tao Zhang","position":"Director and Chief Technology Officer"},{"name":"Xiehua Wang","position":"Director and Vice President of Product"},{"name":"Xu Chen","position":"President, Executive Director"},{"name":"Yan Li","position":"Independent Director"},{"name":"Yang Mu","position":"Executive Director"},{"name":"Yonggang Sun","position":"Independent Director"},{"name":"Haiyang Yu","position":"Director"}],"executives":[{"name":"Peng Zhao","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Wenbei Wang","position":"Deputy Chief Financial Officer, Vice President"},{"name":"Tao Zhang","position":"Director and Chief Technology Officer"},{"name":"Xiehua Wang","position":"Director and Vice President of Product"},{"name":"Xu Chen","position":"President, Executive Director"},{"name":"Phil Yu Zhang","position":"Chief Strategy Officer"}]}}}