HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BOSS ZHIPIN-W

54.300

-1.250-2.25%

Volume:1.20K

Turnover:66.41K

Market Cap:49.25B

PE:28.42

High:55.550

Open:55.550

Low:54.300

Close:55.550

Loading ...

Overview Company News Filings

Kanzhun's Attributable Net Income Rises in 2024 as Revenue Grows 24%

MT Newswires Live

Kanzhun Ltd expected to post earnings of CNY1.54 a share - Earnings Preview

Kanzhun Trustee Buys Further Shares Under Post-IPO Scheme

MT Newswires Live

Kanzhun Trustee Buys Another 356,058 Shares Under Post-IPO Scheme

MT Newswires Live

JPMorgan Chase & Co's Long Position in Kanzhun Increases to 11.00% on Dec 12 From 10.45% - HKEX

THOMSON REUTERS

Kanzhun Grants 599,984 Shares Under Award Scheme

MT Newswires Live

Kanzhun Ltd reports results for the quarter ended September 30 - Earnings Summary

Kanzhun Records Higher Attributable Income in Q3

MT Newswires Live

BRIEF-Kanzhun Limited Announces Third Quarter 2024 Financial Results

Kanzhun Limited Announces Third Quarter 2024 Financial Results

THOMSON REUTERS

Kanzhun Ltd Outlook Q4 Currently Expects Its Total REV to Be Between RMB1.795 Billion and RMB1.81 Billion

THOMSON REUTERS

Kanzhun Q3 Revenue RMB 1,911.6 Million

THOMSON REUTERS

Kanzhun Trustee Buys Another 356,058 Shares Under Post-IPO Scheme

MT Newswires Live

Kanzhun Trustee Purchases Additional Shares Under Post-IPO Share Scheme

MT Newswires Live

Kanzhun Ltd : JP Morgan Cuts Target Price to $17 From $18

THOMSON REUTERS

Kanzhun Trustee Purchases Another 390,618 Shares Under Post-IPO Scheme, Shares Down 7%

MT Newswires Live

Kanzhun Trustee Purchases Further 372,918 Shares Under Post-IPO Scheme

MT Newswires Live

Kanzhun Trustee Purchases 336,240 Shares Under Post-IPO Scheme

MT Newswires Live

Kanzhun Trustee Buys 340,362 Shares Under Post-IPO Scheme

MT Newswires Live

Kanzhun's Trustee Buys Back More Shares Under Incentive Scheme

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02076/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02076","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02076\",,,,,undefined,":{"symbol":"02076","market":"HK","secType":"STK","nameCN":"BOSS ZHIPIN-W","latestPrice":54.3,"timestamp":1744877289029,"preClose":55.55,"halted":0,"volume":1200,"delay":0,"floatShares":907000000,"shares":907000000,"eps":1.9105231731272367,"marketStatus":"Market Closed","change":-1.25,"latestTime":"04-17 16:08:09","open":55.55,"high":55.55,"low":54.3,"amount":66410,"amplitude":0.022502,"askPrice":56,"askSize":200,"bidPrice":54.3,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":1.850013896760269,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":55.55,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.6122448917117869,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02076\",,,,,undefined,":{"symbol":"02076","floatShares":907000000,"roa":"3.94%","roe":"11.04%","lyrEps":1.910523,"volumeRatio":0.6122448917117869,"shares":907000000,"dividePrice":0,"high":55.55,"amplitude":0.022502,"preClose":55.55,"low":54.3,"week52Low":43,"pbRate":"3.12","psRate":"6.30","week52High":88.5,"institutionHeld":0,"latestPrice":54.3,"committee":0.8,"eps":1.9105231731272367,"divideRate":0,"volume":1200,"delay":0,"ttmEps":1.850013896760269,"open":55.55,"prevYearClose":52.95,"prevWeekClose":58.15,"prevMonthClose":74,"prevQuarterClose":74,"fiveDayClose":58.15,"twentyDayClose":79.1,"sixtyDayClose":53.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02076\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518027807","title":"Kanzhun's Attributable Net Income Rises in 2024 as Revenue Grows 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027807","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518027807?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:28","pubTimestamp":1741739298,"startTime":"0","endTime":"0","summary":"Kanzhun  reported a net income attributable to ordinary shareholders of 1.58 billion yuan for 2024, compared with 1.10 billion yuan in the prior year, according to a Wednesday filing with the Hong Kong bourse.Net income per share grew to 1.74 yuan, compared with 1.22 yuan a year ago.Total revenue for the year increased 23.6% year on year to 7.36 billion yuan from 5.95 billion yuan.The board did not recommend a final dividend for the year ended Dec. 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02076"],"gpt_icon":0},{"id":"2517438326","title":"Kanzhun Ltd  expected to post earnings of CNY1.54 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438326","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438326?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:25","pubTimestamp":1741353912,"startTime":"0","endTime":"0","summary":"Kanzhun Ltd  expected to post earnings of CNY1.54 a share - Earnings Preview Kanzhun Ltd BZ.OQ, BZ.O is expected to show a rise in quarterly revenue when it reports  results on March 11 for the period","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ167:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZ","02076"],"gpt_icon":0},{"id":"2500542192","title":"Kanzhun Trustee Buys Further Shares Under Post-IPO Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2500542192","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500542192?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:59","pubTimestamp":1735905577,"startTime":"0","endTime":"0","summary":"Kanzhun's  trustee bought a further 431,236 class A ordinary shares in the form of 215,618 American depository shares on Tuesday as part of its post-initial public offering share scheme, according to a Thursday filing with the Hong Kong exchange.The shares were purchased at an average of $6.95 apiece, the filing said.The trustee now holds almost 30.8 million shares following the purchase, according to Kanzhun.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["POST","02076","BK4212","BK1095"],"gpt_icon":0},{"id":"2495859614","title":"Kanzhun Trustee Buys Another 356,058 Shares Under Post-IPO Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2495859614","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495859614?lang=en_us&edition=fundamental","pubTime":"2024-12-30 15:03","pubTimestamp":1735542195,"startTime":"0","endTime":"0","summary":"Kanzhun's  trustee bought a further 357,954 class A ordinary shares in the form of 178,977 American depository shares on Friday as part of its post-initial public offering share scheme, according to a Monday filing with the Hong Kong exchange.The shares were purchased at an average of $6.97 apiece, and the trustee now holds almost 30.0 million shares following the purchase, according to the filing.Price : $53.00, Change: $-0.20, Percent Change: -0.38%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","BK4023","BK1095","BK4585","02076","POST","BK4526","HKD","BK4588"],"gpt_icon":0},{"id":"2492722409","title":"JPMorgan Chase & Co's Long Position in Kanzhun  Increases to 11.00% on Dec 12 From 10.45% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2492722409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492722409?lang=en_us&edition=fundamental","pubTime":"2024-12-18 17:18","pubTimestamp":1734513536,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NI14Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1095","02076"],"gpt_icon":0},{"id":"2491685638","title":"Kanzhun Grants 599,984 Shares Under Award Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2491685638","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491685638?lang=en_us&edition=fundamental","pubTime":"2024-12-16 09:20","pubTimestamp":1734312040,"startTime":"0","endTime":"0","summary":"Kanzhun (HKG:2076) granted 599,984 ordinary shares to 16 employees under its restricted share award scheme, according to a Monday filing with the Hong Kong Exchange.The shares were worth HK$55.05 apiece, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1095","02076"],"gpt_icon":0},{"id":"2490247328","title":"Kanzhun Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490247328","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490247328?lang=en_us&edition=fundamental","pubTime":"2024-12-12 14:08","pubTimestamp":1733983736,"startTime":"0","endTime":"0","summary":"Kanzhun Ltd reports results for the quarter ended September 30 - Earnings SummaryKanzhun Ltd BZ.OQ reported quarterly adjusted earnings of CNY1.64 per share for the quarter ended September 30, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nL8N3ND05U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02076","BZ"],"gpt_icon":0},{"id":"2490795856","title":"Kanzhun Records Higher Attributable Income in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2490795856","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490795856?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:36","pubTimestamp":1733920588,"startTime":"0","endTime":"0","summary":"Kanzhun's  net income attributable to ordinary shareholders rose to 468.4 million yuan in the third quarter of 2024 from 425.7 million yuan in the year-ago period, according to a Wednesday filing with the Hong Kong Stock Exchange.Earnings per share at the online recruitment services company increased to 0.52 yuan in the three months ended Sept. 30, from 0.47 yuan in the previous year.Total Q3 revenue grew to 1.91 billion yuan from 1.61 billion yuan a year earlier.For the nine months ended Sept. 30, attributable income increased to 1.14 billion yuan from 768.0 million yuan a year earlier. EPS jumped to 1.24 yuan from 0.85 yuan, while revenue grew to 5.53 billion yuan from 4.37 billion yuan a year earlier.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02076","BK1095"],"gpt_icon":0},{"id":"2490480830","title":"BRIEF-Kanzhun Limited Announces Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490480830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490480830?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:29","pubTimestamp":1733916571,"startTime":"0","endTime":"0","summary":"Dec 11 (Reuters) - Kanzhun Ltd   :   * KANZHUN LIMITED ANNOUNCES THIRD QUARTER 2024 FINANCIAL RESULTS   * KANZHUN LTD OUTLOOK  Q4 CURRENTLY EXPECTS ITS TOTAL REVENUE TO BE BETWEEN RMB1.795 BILLION AND RMB1.81 BILLIONSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1095","02076"],"gpt_icon":0},{"id":"2490322588","title":"Kanzhun Limited Announces Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490322588","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490322588?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:55","pubTimestamp":1733914537,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA9GXHK9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1095","02076"],"gpt_icon":0},{"id":"2490322168","title":"Kanzhun Ltd Outlook  Q4 Currently Expects Its Total REV to Be Between RMB1.795 Billion and RMB1.81 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2490322168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490322168?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:55","pubTimestamp":1733914537,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA9GXHK9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02076","BK1095"],"gpt_icon":0},{"id":"2490322328","title":"Kanzhun Q3 Revenue RMB 1,911.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490322328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490322328?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:55","pubTimestamp":1733914537,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nPLX30F3C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1095","02076"],"gpt_icon":0},{"id":"2490715379","title":"Kanzhun Trustee Buys Another 356,058 Shares Under Post-IPO Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2490715379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490715379?lang=en_us&edition=fundamental","pubTime":"2024-12-09 14:19","pubTimestamp":1733725191,"startTime":"0","endTime":"0","summary":"Kanzhun's  trustee bought a further 356,058 class A ordinary shares in the form of 178,029 American depository shares on Friday as part of its post-initial public offering share scheme, according to a Monday filing with the Hong Kong exchange.The shares were purchased at an average of $7.01 apiece, and the trustee now holds almost 28.7 million shares following the purchase, according to the filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["POST","02076","BK4212","BK1095"],"gpt_icon":0},{"id":"2488164431","title":"Kanzhun Trustee Purchases Additional Shares Under Post-IPO Share Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2488164431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488164431?lang=en_us&edition=fundamental","pubTime":"2024-12-02 14:36","pubTimestamp":1733121408,"startTime":"0","endTime":"0","summary":"Kanzhun's  trustee bought a further 370,520 shares in the form of 185,260 American depository shares on Friday as part of its post-initial public offering share scheme, according to a Monday filing with the Hong Kong exchange.The shares were purchased at an average of $6.74 apiece from the open market, and the trustee now holds a little over 26.9 million shares following the purchase, according to the filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02076","BK1095","BK4212","POST"],"gpt_icon":0},{"id":"2487716583","title":"Kanzhun Ltd : JP Morgan Cuts Target Price to $17 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2487716583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487716583?lang=en_us&edition=fundamental","pubTime":"2024-11-29 14:58","pubTimestamp":1732863520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nFWN3MZ0LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4539","LU2039709279.SGD","LU1023057109.AUD","BK4509","LU0359201612.USD","BK4585","BK4551","BK4503","BK1095","02076","BK4526","BK4077","LU1688375341.USD","IE00B29SXG58.USD","BK4535","LU0359202008.SGD","BK4563","BZ","BK4588"],"gpt_icon":0},{"id":"2486779986","title":"Kanzhun Trustee Purchases Another 390,618 Shares Under Post-IPO Scheme, Shares Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486779986","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486779986?lang=en_us&edition=fundamental","pubTime":"2024-11-25 15:41","pubTimestamp":1732520510,"startTime":"0","endTime":"0","summary":"Kanzhun's  trustee bought a further 390,618 shares in the form of 195,309 American depository shares on Friday as part of its post-initial public offering share scheme, according to a Monday filing with the Hong Kong exchange.The shares were purchased at an average of $6.39 apiece, and the trustee now holds almost 25.4 million shares following the purchase, according to the filing.The human resources company's shares were down over 7% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","POST","BK1095","02076"],"gpt_icon":0},{"id":"2484181756","title":"Kanzhun Trustee Purchases Further 372,918 Shares Under Post-IPO Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2484181756","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484181756?lang=en_us&edition=fundamental","pubTime":"2024-11-18 14:20","pubTimestamp":1731910834,"startTime":"0","endTime":"0","summary":"Kanzhun's  trustee bought a further 372,918 shares in the form of 186,459 American depository shares on Friday as part of its post-initial public offering share scheme, according to a Monday filing with the Hong Kong Exchange.The shares were purchased at an average of $6.69 apiece, and the trustee now holds almost 23.5 million shares following the purchase, according to the filing.Price : $54.00, Change: $+0.10, Percent Change: +0.19%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","BK4585","POST","HKD","02076","BK4526","BK1095","BK4588","BK4023"],"gpt_icon":0},{"id":"2482228083","title":"Kanzhun Trustee Purchases 336,240 Shares Under Post-IPO Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2482228083","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482228083?lang=en_us&edition=fundamental","pubTime":"2024-11-11 12:56","pubTimestamp":1731300986,"startTime":"0","endTime":"0","summary":"Kanzhun's  trustee bought 336,240 shares on Friday as part of its post-initial public offering share scheme, according to a Monday filing with the Hong Kong Exchange.The shares were purchased at an average of $7.42 apiece, the filing said.The trustee now holds 21,694,966 shares following the purchase, according to the filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02076","BK4212","BK1095","POST"],"gpt_icon":0},{"id":"2480830682","title":"Kanzhun Trustee Buys 340,362 Shares Under Post-IPO Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2480830682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480830682?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:26","pubTimestamp":1730719604,"startTime":"0","endTime":"0","summary":"Kanzhun's (HKG:2076) trustee purchased 340,362 shares as part of its post-initial public offering share scheme, according to a Monday filing with the Hong Kong Exchange.The shares were purchased at an average of $7.34 apiece.The trustee now holds 20,670,726 shares following the purchase.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["POST","02076","BK1095","BK4212"],"gpt_icon":0},{"id":"2478014035","title":"Kanzhun's Trustee Buys Back More Shares Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2478014035","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478014035?lang=en_us&edition=fundamental","pubTime":"2024-10-28 13:23","pubTimestamp":1730092998,"startTime":"0","endTime":"0","summary":"Kanzhun's  trustee bought back 335,808 class A ordinary shares at $7.43 apiece in the open market on Friday under the company's post-IPO share scheme, a Monday bourse filing said.The shares, which were purchased as 167,904 American depository shares, represent 0.04% of the company's enlarged issued share capital.Following the purchase, the trustee holds 19,656,416 shares of the online recruitment services company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02076","BK1095"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02076\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-11","symbol":"02076","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741622400000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-11","symbol":"02076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733880600000,"name":null,"time":"Post Market","dateTimestamp":1733846400000,"actualEps":null},{"date":"2024-08-28","symbol":"02076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-21","symbol":"02076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"Post Market","dateTimestamp":1716220800000,"actualEps":null},{"date":"2024-03-12","symbol":"02076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710207000000,"name":null,"time":"Post Market","dateTimestamp":1710172800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02076\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-04","recordDate":"2023-12-05","paymentDate":"2023-12-14","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02076\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1732118400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02076\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02076","date":"2025-04-17","current":28.330333,"percent":0.277539,"low":-129.370313,"twenty":-40.993592,"median":40.264291,"eighty":129.081415,"high":552.755494,"avg":85.135669,"sd":147.310771,"marketCap":47747639317.28},"quantilePoints":[{"date":"2021-06-11","current":-113.434841,"twenty":-78.31641,"median":-54.873671,"eighty":-54.821944,"marketCap":115461231996.08},{"date":"2021-06-18","current":-116.861259,"twenty":-116.665889,"median":-112.070972,"eighty":-54.86758,"marketCap":117984240253.81},{"date":"2021-06-25","current":-129.370313,"twenty":-117.869502,"median":-113.434841,"eighty":-77.225315,"marketCap":130531295023.23},{"date":"2021-07-02","current":-111.987594,"twenty":-118.855124,"median":-116.372834,"eighty":-110.963201,"marketCap":112795135157.89},{"date":"2021-07-09","current":-111.681633,"twenty":-117.957986,"median":-112.795638,"eighty":-96.951535,"marketCap":112374264610.47},{"date":"2021-07-16","current":-109.705514,"twenty":-117.467806,"median":-111.854353,"eighty":-100.07848,"marketCap":110383615819.34},{"date":"2021-07-23","current":-100.478111,"twenty":-116.910517,"median":-110.206309,"eighty":-101.467148,"marketCap":101089450112.2},{"date":"2021-07-30","current":-106.085147,"twenty":-116.763574,"median":-108.576634,"eighty":-99.089444,"marketCap":107089201854.7},{"date":"2021-08-06","current":-106.987658,"twenty":-115.785235,"median":-108.076594,"eighty":-101.116218,"marketCap":107739458328.32},{"date":"2021-08-13","current":-114.089206,"twenty":-114.053725,"median":-108.576634,"eighty":-104.006155,"marketCap":115047441088.81},{"date":"2021-08-20","current":-100.386924,"twenty":-113.816408,"median":-108.225088,"eighty":-103.309021,"marketCap":100943207453.21},{"date":"2021-08-27","current":-43.752267,"twenty":-113.405786,"median":-107.927266,"eighty":-101.026312,"marketCap":109833742220.93},{"date":"2021-09-03","current":-46.932955,"twenty":-113.091994,"median":-107.780986,"eighty":-96.951535,"marketCap":117866280898.45},{"date":"2021-09-10","current":-45.023634,"twenty":-112.253185,"median":-107.129862,"eighty":-62.206083,"marketCap":113362058511.88},{"date":"2021-09-17","current":-47.778643,"twenty":-112.044781,"median":-106.349433,"eighty":-47.946546,"marketCap":119942935989.69},{"date":"2021-09-24","current":-45.881878,"twenty":-111.987594,"median":-105.552716,"eighty":-47.523873,"marketCap":115234607439.35},{"date":"2021-09-30","current":-44.469015,"twenty":-111.881001,"median":-105.460864,"eighty":-46.949823,"marketCap":112059879498.44},{"date":"2021-10-08","current":-40.560757,"twenty":-111.783845,"median":-105.059232,"eighty":-45.867144,"marketCap":102206598424.6},{"date":"2021-10-15","current":-42.626161,"twenty":-111.715467,"median":-103.219115,"eighty":-45.058992,"marketCap":107484761881.59},{"date":"2021-10-22","current":-46.5788,"twenty":-111.096915,"median":-99.83097,"eighty":-44.756113,"marketCap":118294859473.97},{"date":"2021-10-29","current":-43.107548,"twenty":-110.10615,"median":-96.503849,"eighty":-44.377673,"marketCap":109208301333.52},{"date":"2021-11-05","current":-43.185818,"twenty":-109.491357,"median":-92.817062,"eighty":-44.329238,"marketCap":109586870881.3},{"date":"2021-11-12","current":-47.150224,"twenty":-109.151442,"median":-54.843218,"eighty":-44.255507,"marketCap":120140110338.73},{"date":"2021-11-19","current":-43.427977,"twenty":-108.850134,"median":-48.503538,"eighty":-44.184554,"marketCap":110499140520.54},{"date":"2021-11-26","current":-46.106213,"twenty":-108.640733,"median":-47.840169,"eighty":-44.184554,"marketCap":103153882856.9},{"date":"2021-12-03","current":-42.210717,"twenty":-108.486965,"median":-47.701008,"eighty":-44.184554,"marketCap":94613055431.99},{"date":"2021-12-10","current":-54.429073,"twenty":-108.306428,"median":-47.623372,"eighty":-44.114149,"marketCap":122208165465.43},{"date":"2021-12-17","current":-49.995262,"twenty":-108.224922,"median":-47.946146,"eighty":-44.137983,"marketCap":112175449952},{"date":"2021-12-24","current":-45.778866,"twenty":-108.046061,"median":-47.840169,"eighty":-44.184554,"marketCap":102813137233.47},{"date":"2021-12-31","current":-48.330721,"twenty":-107.907578,"median":-48.052123,"eighty":-44.173403,"marketCap":108780350117.74},{"date":"2022-12-23","current":14.669688,"twenty":34.686038,"median":64.710563,"eighty":94.735088,"marketCap":8602678928},{"date":"2022-12-30","current":15.214173,"twenty":14.644882,"median":14.732354,"eighty":35.121626,"marketCap":8943849428},{"date":"2023-01-06","current":16.901178,"twenty":14.707288,"median":15.214173,"eighty":16.974997,"marketCap":10073654483},{"date":"2023-01-13","current":16.940259,"twenty":14.767868,"median":16.901178,"eighty":17.111543,"marketCap":10311648898},{"date":"2023-01-20","current":16.698067,"twenty":14.978353,"median":16.872196,"eighty":17.047443,"marketCap":10134662295},{"date":"2023-01-27","current":18.585094,"twenty":15.135566,"median":16.899227,"eighty":17.138067,"marketCap":11264165714},{"date":"2023-02-03","current":16.953919,"twenty":15.464599,"median":16.953919,"eighty":17.538348,"marketCap":10377053163},{"date":"2023-02-10","current":17.219669,"twenty":15.731054,"median":16.940259,"eighty":17.308502,"marketCap":10468164564},{"date":"2023-02-17","current":134.708876,"twenty":15.94211,"median":16.986801,"eighty":18.452338,"marketCap":80945237810.41},{"date":"2023-02-24","current":123.981966,"twenty":16.070937,"median":17.128755,"eighty":125.579261,"marketCap":73959409271.95},{"date":"2023-03-03","current":129.479724,"twenty":16.283261,"median":17.20994,"eighty":125.71095,"marketCap":77211436987.63},{"date":"2023-03-10","current":106.07964,"twenty":107.480259,"median":109.581187,"eighty":111.682114,"marketCap":62790578235.4},{"date":"2023-03-17","current":99.48917,"twenty":-105.535986,"median":-45.443834,"eighty":16.663059,"marketCap":59459335656.03},{"date":"2023-03-24","current":521.514384,"twenty":-105.483405,"median":-45.198871,"eighty":16.932443,"marketCap":64386786551.83},{"date":"2023-03-31","current":539.403752,"twenty":-105.409874,"median":-44.940925,"eighty":17.066584,"marketCap":66086740788.26},{"date":"2023-04-06","current":511.443539,"twenty":-105.369616,"median":-44.854068,"eighty":17.182241,"marketCap":62620690304.91},{"date":"2023-04-14","current":482.382882,"twenty":-105.178018,"median":-44.469015,"eighty":17.634945,"marketCap":59120848356.15},{"date":"2023-04-21","current":488.398315,"twenty":-104.22488,"median":-44.392047,"eighty":50.173551,"marketCap":59827310418.16},{"date":"2023-04-28","current":501.878564,"twenty":-103.398927,"median":-44.361147,"eighty":103.401765,"marketCap":61020836332.7},{"date":"2023-05-05","current":534.798465,"twenty":-102.122713,"median":-44.30904,"eighty":113.984144,"marketCap":65130023610.77},{"date":"2023-05-12","current":505.834857,"twenty":-100.441636,"median":-44.178978,"eighty":122.991072,"marketCap":61178510544.57},{"date":"2023-05-19","current":486.591639,"twenty":-100.164542,"median":-44.11311,"eighty":126.531863,"marketCap":58023583093.7},{"date":"2023-05-25","current":309.857351,"twenty":-99.275016,"median":-44.023406,"eighty":129.479724,"marketCap":52180225765.53},{"date":"2023-06-02","current":289.777509,"twenty":-98.742277,"median":-43.642721,"eighty":134.708876,"marketCap":48633289595.44},{"date":"2023-06-09","current":297.127005,"twenty":-96.503849,"median":-43.381902,"eighty":288.206212,"marketCap":49794809673.95},{"date":"2023-06-16","current":339.897991,"twenty":-95.774436,"median":-43.132787,"eighty":294.543295,"marketCap":56689895070.95},{"date":"2023-06-23","current":304.203119,"twenty":-94.841897,"median":-42.866855,"eighty":301.419094,"marketCap":50459794248.74},{"date":"2023-06-30","current":300.172662,"twenty":-93.097691,"median":-42.436432,"eighty":302.590936,"marketCap":49340842008.64},{"date":"2023-07-07","current":293.474701,"twenty":-77.400673,"median":-42.210717,"eighty":306.206508,"marketCap":48145759345.49},{"date":"2023-07-14","current":338.481051,"twenty":-56.034217,"median":-41.929781,"eighty":308.828523,"marketCap":56308449261.77},{"date":"2023-07-21","current":312.754222,"twenty":-55.392297,"median":-41.668611,"eighty":312.802158,"marketCap":51786822945.85},{"date":"2023-07-28","current":350.811972,"twenty":-54.904123,"median":-41.193603,"eighty":314.297017,"marketCap":58026367554.86},{"date":"2023-08-04","current":362.482929,"twenty":-54.843218,"median":-40.971271,"eighty":321.205124,"marketCap":60056479404.96},{"date":"2023-08-11","current":347.74701,"twenty":-54.790034,"median":-13.007549,"eighty":338.481051,"marketCap":57289706837.68},{"date":"2023-08-18","current":305.081884,"twenty":-54.429073,"median":14.732354,"eighty":335.312856,"marketCap":49900970507.82},{"date":"2023-08-25","current":296.896235,"twenty":-52.889317,"median":15.370689,"eighty":332.577089,"marketCap":48586052366.91},{"date":"2023-09-01","current":131.182416,"twenty":-51.755298,"median":15.992214,"eighty":331.87166,"marketCap":52330244259.57},{"date":"2023-09-08","current":125.797247,"twenty":-50.788381,"median":16.610546,"eighty":324.272908,"marketCap":49591263693.59},{"date":"2023-09-15","current":129.101209,"twenty":-49.995262,"median":16.897275,"eighty":321.897621,"marketCap":51288347937.92},{"date":"2023-09-22","current":130.042863,"twenty":-49.214939,"median":16.947089,"eighty":321.205124,"marketCap":51436559478.99},{"date":"2023-09-29","current":129.905565,"twenty":-48.815918,"median":16.99002,"eighty":321.196173,"marketCap":51470374839.47},{"date":"2023-10-06","current":138.546324,"twenty":-48.671201,"median":17.128755,"eighty":318.996767,"marketCap":54867676243.81},{"date":"2023-10-13","current":134.822217,"twenty":-48.424647,"median":17.214804,"eighty":315.860109,"marketCap":53313082256.14},{"date":"2023-10-20","current":129.336196,"twenty":-48.357599,"median":17.924735,"eighty":314.480295,"marketCap":51064930824.42},{"date":"2023-10-27","current":128.239067,"twenty":-48.340027,"median":18.363834,"eighty":313.625105,"marketCap":50610038256.39},{"date":"2023-11-03","current":132.509755,"twenty":-48.278562,"median":98.522704,"eighty":313.133151,"marketCap":52434338724.62},{"date":"2023-11-10","current":127.153254,"twenty":-48.200305,"median":103.19426,"eighty":312.930009,"marketCap":50304247952.68},{"date":"2023-11-17","current":89.170423,"twenty":-48.0998,"median":100.308583,"eighty":312.77819,"marketCap":56228963590.02},{"date":"2023-11-24","current":96.14988,"twenty":-47.924951,"median":96.14988,"eighty":311.877169,"marketCap":61129203209.13},{"date":"2023-12-01","current":86.449731,"twenty":-47.803253,"median":92.697499,"eighty":310.637167,"marketCap":55190042181.94},{"date":"2023-12-08","current":81.602975,"twenty":-47.68548,"median":91.803993,"eighty":309.994531,"marketCap":51885283337.59},{"date":"2023-12-15","current":85.454183,"twenty":-47.568951,"median":89.281748,"eighty":309.719824,"marketCap":54647740326.79},{"date":"2023-12-22","current":84.525013,"twenty":-47.527392,"median":88.451612,"eighty":308.222424,"marketCap":54017433237.22},{"date":"2023-12-29","current":88.296497,"twenty":-47.477783,"median":88.357511,"eighty":307.159924,"marketCap":56728541901.97},{"date":"2024-01-05","current":81.515498,"twenty":-47.293424,"median":87.035145,"eighty":306.658498,"marketCap":52002542975.77},{"date":"2024-01-12","current":80.340696,"twenty":-47.286105,"median":85.814195,"eighty":306.000073,"marketCap":51280365633.8},{"date":"2024-01-19","current":71.977743,"twenty":-47.251331,"median":85.215007,"eighty":305.528524,"marketCap":45879303155.54},{"date":"2024-01-26","current":74.888013,"twenty":-47.150224,"median":84.604651,"eighty":305.351964,"marketCap":47548560774.68},{"date":"2024-02-02","current":75.483183,"twenty":-47.10635,"median":83.595302,"eighty":305.081884,"marketCap":47865347054.12},{"date":"2024-02-09","current":77.423499,"twenty":-47.058931,"median":82.819543,"eighty":304.203119,"marketCap":49337523962.95},{"date":"2024-02-16","current":79.785416,"twenty":-46.995996,"median":82.069339,"eighty":302.891145,"marketCap":50853627859.03},{"date":"2024-02-23","current":80.935008,"twenty":-46.941389,"median":81.515498,"eighty":301.951817,"marketCap":51314411342.39},{"date":"2024-03-01","current":88.165208,"twenty":-46.838572,"median":81.858257,"eighty":301.653746,"marketCap":55933362263.45},{"date":"2024-03-08","current":91.424525,"twenty":-46.65754,"median":82.819543,"eighty":301.14185,"marketCap":58026919232.37},{"date":"2024-03-15","current":105.706587,"twenty":-46.336026,"median":83.151171,"eighty":300.523632,"marketCap":67032320700.6},{"date":"2024-03-22","current":101.361612,"twenty":-46.133398,"median":83.746292,"eighty":300.208979,"marketCap":64218218331.99},{"date":"2024-03-28","current":99.152301,"twenty":-46.029175,"median":84.356542,"eighty":300.013503,"marketCap":62617583776.93},{"date":"2024-04-05","current":104.255665,"twenty":-45.913617,"median":84.564832,"eighty":299.774765,"marketCap":65797146896.78},{"date":"2024-04-12","current":104.186275,"twenty":-45.881878,"median":84.975832,"eighty":299.563077,"marketCap":65790690161.7},{"date":"2024-04-19","current":96.619835,"twenty":-45.808209,"median":85.522902,"eighty":298.39178,"marketCap":60960611194.59},{"date":"2024-04-26","current":107.686425,"twenty":-45.797558,"median":86.243133,"eighty":297.127005,"marketCap":67859111261.98},{"date":"2024-05-03","current":59.283875,"twenty":-45.782604,"median":85.814195,"eighty":296.942389,"marketCap":70365237747.39},{"date":"2024-05-10","current":59.396432,"twenty":-45.770399,"median":85.484783,"eighty":296.032985,"marketCap":70666206788.1},{"date":"2024-05-17","current":64.489391,"twenty":-45.702818,"median":84.853977,"eighty":295.052846,"marketCap":76612878156.24},{"date":"2024-05-24","current":52.553101,"twenty":-45.400766,"median":84.525013,"eighty":293.902139,"marketCap":74320027583.56},{"date":"2024-05-31","current":51.391651,"twenty":-45.21323,"median":83.9652,"eighty":293.145075,"marketCap":72751490279.09},{"date":"2024-06-07","current":53.904845,"twenty":-45.200544,"median":83.364022,"eighty":291.036635,"marketCap":76214609689.15},{"date":"2024-06-14","current":49.821371,"twenty":-45.17561,"median":82.878931,"eighty":289.510509,"marketCap":70376548209.03},{"date":"2024-06-21","current":50.146489,"twenty":-45.070778,"median":82.072665,"eighty":288.39525,"marketCap":70687514962.58},{"date":"2024-06-28","current":46.618184,"twenty":-44.99055,"median":81.559236,"eighty":286.372827,"marketCap":65686680053.79},{"date":"2024-07-05","current":46.107596,"twenty":-44.858216,"median":81.421737,"eighty":279.039285,"marketCap":64953136439.08},{"date":"2024-07-12","current":46.774929,"twenty":-44.854068,"median":80.965698,"eighty":275.100215,"marketCap":65990017638.28},{"date":"2024-07-19","current":39.655585,"twenty":-44.609181,"median":80.8104,"eighty":274.272324,"marketCap":55947101265.21},{"date":"2024-07-26","current":33.643704,"twenty":-44.469015,"median":80.340696,"eighty":142.495544,"marketCap":47641727147.11},{"date":"2024-08-02","current":33.048896,"twenty":-44.444864,"median":80.082097,"eighty":140.610354,"marketCap":46772171234.96},{"date":"2024-08-09","current":33.212669,"twenty":-44.395404,"median":79.919351,"eighty":138.546324,"marketCap":47317215978.6},{"date":"2024-08-16","current":34.032857,"twenty":-44.38869,"median":79.710414,"eighty":137.419406,"marketCap":48504557524.05},{"date":"2024-08-23","current":34.036663,"twenty":-44.376752,"median":79.432907,"eighty":135.444716,"marketCap":48715020938.79},{"date":"2024-08-30","current":27.102895,"twenty":-44.361147,"median":77.656921,"eighty":135.200861,"marketCap":42390473816.66},{"date":"2024-09-06","current":27.130409,"twenty":-44.342703,"median":76.724921,"eighty":134.962493,"marketCap":42453930975.18},{"date":"2024-09-13","current":26.599425,"twenty":-44.30904,"median":75.419161,"eighty":134.822217,"marketCap":41514088897.02},{"date":"2024-09-20","current":28.255226,"twenty":-44.29216,"median":75.11578,"eighty":134.731544,"marketCap":44362779118},{"date":"2024-09-27","current":34.782651,"twenty":-44.223074,"median":74.539247,"eighty":133.63859,"marketCap":54939753159.96},{"date":"2024-10-04","current":40.150354,"twenty":-44.173403,"median":74.357092,"eighty":133.000373,"marketCap":63130059436.72},{"date":"2024-10-10","current":36.706881,"twenty":-44.137983,"median":73.050709,"eighty":132.655868,"marketCap":57342031877.82},{"date":"2024-10-18","current":32.781498,"twenty":-44.114149,"median":71.013699,"eighty":132.488579,"marketCap":50942931651.83},{"date":"2024-10-25","current":31.405019,"twenty":-44.084049,"median":64.657548,"eighty":132.281064,"marketCap":48800765802.16},{"date":"2024-11-01","current":31.935106,"twenty":-44.028375,"median":62.022321,"eighty":132.00906,"marketCap":49657936362.59},{"date":"2024-11-08","current":33.858696,"twenty":-43.900043,"median":59.619839,"eighty":131.844684,"marketCap":52250124197.38},{"date":"2024-11-15","current":29.997862,"twenty":-43.708449,"median":59.163416,"eighty":131.61546,"marketCap":45942286563.91},{"date":"2024-11-22","current":28.688731,"twenty":-43.636504,"median":58.829037,"eighty":131.593933,"marketCap":43916521511.31},{"date":"2024-11-29","current":29.932686,"twenty":-43.547498,"median":55.949249,"eighty":131.495104,"marketCap":45790026290.99},{"date":"2024-12-06","current":30.822331,"twenty":-43.391117,"median":53.824652,"eighty":131.372737,"marketCap":47039920671.85},{"date":"2024-12-13","current":31.825511,"twenty":-43.275823,"median":52.678699,"eighty":131.28091,"marketCap":49927488722.61},{"date":"2024-12-20","current":29.68336,"twenty":-43.164606,"median":52.191012,"eighty":131.116265,"marketCap":46360559277.49},{"date":"2024-12-27","current":29.755149,"twenty":-43.132787,"median":51.958914,"eighty":131.017038,"marketCap":46436628860.26},{"date":"2025-01-03","current":29.500912,"twenty":-43.112596,"median":51.943673,"eighty":130.998164,"marketCap":46084933718.96},{"date":"2025-01-10","current":28.868567,"twenty":-42.722438,"median":50.402224,"eighty":130.528548,"marketCap":44926244881.51},{"date":"2025-01-17","current":30.152352,"twenty":-42.49231,"median":50.04755,"eighty":130.375166,"marketCap":46961979298.38},{"date":"2025-01-24","current":30.835112,"twenty":-42.422984,"median":49.926828,"eighty":130.312859,"marketCap":48326299101.01},{"date":"2025-01-28","current":32.033484,"twenty":-42.395498,"median":49.821371,"eighty":130.273274,"marketCap":50467550873.01},{"date":"2025-02-07","current":31.918914,"twenty":-42.299279,"median":48.841448,"eighty":130.142931,"marketCap":50002532614.08},{"date":"2025-02-14","current":34.410124,"twenty":-42.166107,"median":47.247833,"eighty":130.015403,"marketCap":53879152255.77},{"date":"2025-02-21","current":33.673399,"twenty":-41.976109,"median":46.797158,"eighty":129.896712,"marketCap":52913657364.07},{"date":"2025-02-28","current":33.959,"twenty":-41.92984,"median":46.281522,"eighty":129.786421,"marketCap":53186572657.54},{"date":"2025-03-07","current":37.288786,"twenty":-41.906886,"median":46.107596,"eighty":129.485466,"marketCap":58636169600.32},{"date":"2025-03-14","current":37.515875,"twenty":-41.756863,"median":45.470202,"eighty":129.451018,"marketCap":63779087959.36},{"date":"2025-03-21","current":40.378227,"twenty":-41.457818,"median":43.679649,"eighty":129.328642,"marketCap":68618290899.18},{"date":"2025-03-28","current":40.020759,"twenty":-41.199239,"median":41.456991,"eighty":129.286667,"marketCap":67873190500.41},{"date":"2025-04-03","current":38.398081,"twenty":-41.184211,"median":41.214932,"eighty":129.239636,"marketCap":64992592694.62},{"date":"2025-04-11","current":29.049694,"twenty":-41.082876,"median":40.736689,"eighty":129.101209,"marketCap":48842875813.98},{"date":"2025-04-17","current":28.330333,"twenty":-40.993592,"median":40.264291,"eighty":129.081415,"marketCap":47747639317.28}],"updateTime":1745053124564}}}