HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIMCERE PHARMA

8.730

+0.0800.92%

Volume:4.78M

Turnover:42.00M

Market Cap:21.70B

PE:28.05

High:8.950

Open:8.710

Low:8.650

Close:8.650

Loading ...

Overview Company News Filings

BUZZ-HK-listed Simcere Pharmaceutical gains on clinical trial approval for cancer drug

Simcere Pharma Gets China Clinical Trial Nod for Anti-Tumor Drug; Shares Rise 3%

MT Newswires Live

BRIEF-Simcere Pharmaceutical Says Clinical Trial Approval For SIM0686 Issued By NMPA

Simcere Pharmaceutical - Clinical Trial Approval for Sim0686 Issued by Nmpa

THOMSON REUTERS

Simcere Pharmaceutical Posts 2.6% Profit Increase in 2024; EPS, Revenue Miss Estimates; Shares Down 3%

MT Newswires Live

Simcere Pharmaceutical - Declared the Payment of Final Dividend of RMB0.16 per Share

THOMSON REUTERS

Simcere Pharmaceutical Group FY Net Income RMB 733 Million

THOMSON REUTERS

Simcere Pharmaceutical Group Gets NDA for Anti-Influenza from NMPA

MT Newswires Live

BRIEF-Simcere Pharmaceutical Says NDA Of Deunoxavir Marboxil Tablets Accepted By NMPA

Simcere Pharmaceutical - New Drug Application (Nda) of Deunoxavir Marboxil Tablets Was Accepted by Nmpa

THOMSON REUTERS

Simcere Pharmaceutical Group Limited's (HKG:2096) Price In Tune With Revenues

Simply Wall St.

Simcere Pharmaceutical Forecasts Slight Increase in 2024 Profit

MT Newswires Live

Fermion and Simcere Enter Into an Exclusive License and Collaboration Agreement for China's First Sstr4 Agonist Targeting Pain

THOMSON REUTERS

BRIEF-Simcere Pharmaceutical Says Option To License Agreement Of Sim0500 With Abbvie

China's Simcere Pharma grants AbbVie option to license its blood cancer drug candidate

Simcere Zaiming and Abbvie Announce Partnership to Develop a Novel Trispecific Antibody Candidate in Multiple Myeloma

THOMSON REUTERS

Abbvie Inc - Simcere Zaiming to Receive up to $1.055B in Payments From Abbvie

THOMSON REUTERS

Abbvie and Simcere Zaiming Announce Partnership to Develop a Novel Trispecific Antibody Candidate in Multiple Myeloma

THOMSON REUTERS

Abbvie Inc - Eligible to Receive Tiered Royalties on Sales in Greater China

THOMSON REUTERS

Simcere Pharmaceutical - - Option to License Agreement of Sim0500 With Abbvie for Rights Outside Greater China

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02096/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02096","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02096\",,,,,undefined,":{"symbol":"02096","market":"HK","secType":"STK","nameCN":"SIMCERE PHARMA","latestPrice":8.73,"timestamp":1745914087029,"preClose":8.65,"halted":0,"volume":4777000,"delay":0,"floatShares":2486000000,"shares":2486000000,"eps":0.31122463817836227,"marketStatus":"Closed","change":0.08,"latestTime":"04-29 16:08:07","open":8.71,"high":8.95,"low":8.65,"amount":42001923,"amplitude":0.034682,"askPrice":8.76,"askSize":13000,"bidPrice":8.73,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.30935358237324956,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1603728000000,"exchange":"SEHK","adjPreClose":8.65,"dividendRate":0.019516,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.358204,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02096\",,,,,undefined,":{"symbol":"02096","floatShares":2486000000,"roa":"6.35%","roe":"10.26%","lyrEps":0.311225,"volumeRatio":0.358204,"shares":2486000000,"dividePrice":0.170678,"high":8.95,"amplitude":0.034682,"preClose":8.65,"low":8.65,"week52Low":5.08,"pbRate":"2.88","psRate":"3.07","week52High":9.06,"institutionHeld":0,"latestPrice":8.73,"committee":-0.857143,"eps":0.31122463817836227,"divideRate":0.019516,"volume":4777000,"delay":0,"ttmEps":0.30935358237324956,"open":8.71,"prevYearClose":7.1,"prevWeekClose":8.53,"prevMonthClose":7.89,"prevQuarterClose":7.89,"fiveDayClose":8.56,"twentyDayClose":7.94,"sixtyDayClose":6.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02096\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526067163","title":"BUZZ-HK-listed Simcere Pharmaceutical gains on clinical trial approval for cancer drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2526067163","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526067163?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:09","pubTimestamp":1744261791,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed Simcere Pharmaceutical gains on clinical trial approval for cancer drug ** Shares of Simcere Pharmaceutical Group Ltd 2096.HK jump 5.5% to HK$8.07, their biggest intraday pct gain since February 18** Stock on course for a third consecutive session of gains, if current trend holds ** Simcere Pharmaceutical says its anti-tumor drug candidate - SIM0686 - has obtained a Clinical Trial Approval, issued by China's National Medical Products Administration ** SIM0686 is an FGFR2b Antibody-Drug Conjugate for treatment of gastric cancer and lung cancer** Hong Kong's healthcare index .HSCIH rises 2.1%, Hang Seng Index .HSI rises 1.8%** Stock up 7.8% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL2N3QO05D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","02096","BK1583"],"gpt_icon":0},{"id":"2526377011","title":"Simcere Pharma Gets China Clinical Trial Nod for Anti-Tumor Drug; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526377011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526377011?lang=en_us&edition=fundamental","pubTime":"2025-04-10 11:41","pubTimestamp":1744256462,"startTime":"0","endTime":"0","summary":"China's medical products administrator approved Simcere Pharmaceutical's  clinical trial application for the SIM0686 drug for tumors, according to a Thursday filing with the Hong Kong bourse.SIM0686 is intended for the treatment of advanced malignant tumors such as gastric and lung cancer, the filing said.Shares jumped 3% during Thursday's morning trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","BK1583","02096"],"gpt_icon":0},{"id":"2526322592","title":"BRIEF-Simcere Pharmaceutical Says Clinical Trial Approval For SIM0686 Issued By NMPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2526322592","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526322592?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:27","pubTimestamp":1744248444,"startTime":"0","endTime":"0","summary":"BRIEF-Simcere Pharmaceutical Says Clinical Trial Approval For SIM0686 Issued By NMPAApril 10 (Reuters) - Simcere Pharmaceutical Group Ltd 2096.HK:CLINICAL TRIAL APPROVAL FOR SIM0686 ISSUED BY NMPASource text: ID:nHKSbmp9jBFurther company coverage: 2096.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QN23E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02096","BK1583","BK1191"],"gpt_icon":0},{"id":"2526323659","title":"Simcere Pharmaceutical - Clinical Trial Approval for Sim0686 Issued by Nmpa","url":"https://stock-news.laohu8.com/highlight/detail?id=2526323659","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526323659?lang=en_us&edition=fundamental","pubTime":"2025-04-10 08:00","pubTimestamp":1744243248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QN23E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1191","BK1583","02096"],"gpt_icon":0},{"id":"2522530990","title":"Simcere Pharmaceutical Posts 2.6% Profit Increase in 2024; EPS, Revenue Miss Estimates; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530990","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530990?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:54","pubTimestamp":1742871254,"startTime":"0","endTime":"0","summary":"Simcere Pharmaceutical Group  reported a 2.6% increase in profit attributable to equity shareholders for 2024 to 733.2 million yuan, from 714.8 million yuan in the previous year, according to a filing with the Hong Kong bourse on Monday.Earnings per share grew to 0.29 yuan from 0.27 yuan a year ago. Analysts polled by Visible Alpha estimated EPS at 0.35 yuan.Revenue for the year increased marginally by 0.4% to 6.64 billion yuan, from 6.61 billion yuan in the prior year.  Analysts polled by Visible Alpha estimated revenue at 6.71 billion yuan.The board declared a final dividend of 0.16 yuan per share, subject to shareholders' approval. The final dividend is expected to be paid on or before July 14 to shareholders on record as of June 24.The company's shares were down nearly 3% in recent trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02096"],"gpt_icon":0},{"id":"2521260337","title":"Simcere Pharmaceutical - Declared the Payment of Final Dividend of RMB0.16 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2521260337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521260337?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:07","pubTimestamp":1742821621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLX7F6FC4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1191","BK1583","02096"],"gpt_icon":0},{"id":"2521030726","title":"Simcere Pharmaceutical Group FY Net Income RMB 733 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521030726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521030726?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:07","pubTimestamp":1742821621,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLX7F6FC4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1583","BK1191","02096"],"gpt_icon":0},{"id":"2520550487","title":"Simcere Pharmaceutical Group Gets NDA for Anti-Influenza from NMPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2520550487","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520550487?lang=en_us&edition=fundamental","pubTime":"2025-03-17 12:34","pubTimestamp":1742186043,"startTime":"0","endTime":"0","summary":"Simcere Pharmaceutical Group  said its new drug application  for its anti-influenza drug was accepted by China's National Medical Products Administration , according to a Monday filing with the Hong Kong bourse.The drug is developed in partnership with Jiaxing AnDiCon Biotech. A Single tablet of the drug known as Jiaxing AnDiCon Biotech stops the virus replication within 24 hours. The medication is also useful in children under 12, the filing added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","BK1583","02096"],"gpt_icon":0},{"id":"2520534149","title":"BRIEF-Simcere Pharmaceutical Says NDA Of Deunoxavir Marboxil Tablets Accepted By NMPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2520534149","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520534149?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:32","pubTimestamp":1742175140,"startTime":"0","endTime":"0","summary":"BRIEF-Simcere Pharmaceutical Says NDA Of Deunoxavir Marboxil Tablets Accepted By NMPAMarch 17 (Reuters) - Simcere Pharmaceutical Group 2096.HK:NEW DRUG APPLICATION (NDA) OF DEUNOXAVIR MARBOXIL TABLETS WAS ACCEPTED BY NMPAFurther company coverage: 2096.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PX1C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02096","BK1191","BK1583"],"gpt_icon":0},{"id":"2520587068","title":"Simcere Pharmaceutical - New Drug Application (Nda) of Deunoxavir Marboxil Tablets Was Accepted by Nmpa","url":"https://stock-news.laohu8.com/highlight/detail?id=2520587068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520587068?lang=en_us&edition=fundamental","pubTime":"2025-03-17 07:31","pubTimestamp":1742167915,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250316:nFWN3PX1C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1191","BK1583","02096"],"gpt_icon":0},{"id":"2517120094","title":"Simcere Pharmaceutical Group Limited's (HKG:2096) Price In Tune With Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2517120094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517120094?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:36","pubTimestamp":1741304195,"startTime":"0","endTime":"0","summary":"When close to half the companies in the Pharmaceuticals industry in Hong Kong have price-to-sales ratios (or \"P/S...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-2096/simcere-pharmaceutical-group-shares/news/simcere-pharmaceutical-group-limiteds-hkg2096-price-in-tune","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02096"],"gpt_icon":0},{"id":"2513257082","title":"Simcere Pharmaceutical Forecasts Slight Increase in 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257082","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257082?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:03","pubTimestamp":1740132223,"startTime":"0","endTime":"0","summary":"Simcere Pharmaceutical's  attributable profit is seen to jump 0.4% to 4.6% to between 718 million yuan and 748 million yuan in 2024 from 715 million yuan in 2023, according to a Friday filing with the Hong Kong Stock Exchange.Revenue is also forecast to inch up 0.2% to 0.6% to between 6.62 billion yuan and 6.65 billion yuan.The drug company plans to release fiscal 2024 results in late March.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","02096","BK1583"],"gpt_icon":0},{"id":"2504017126","title":"Fermion and Simcere Enter Into an Exclusive License and Collaboration Agreement for China's First Sstr4 Agonist Targeting Pain","url":"https://stock-news.laohu8.com/highlight/detail?id=2504017126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504017126?lang=en_us&edition=fundamental","pubTime":"2025-01-18 12:47","pubTimestamp":1737175661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250118:nTUABJ63TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1191","BK1583","02096"],"gpt_icon":0},{"id":"2503586364","title":"BRIEF-Simcere Pharmaceutical Says Option To License Agreement Of Sim0500 With Abbvie","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586364","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586364?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:07","pubTimestamp":1736780844,"startTime":"0","endTime":"0","summary":"BRIEF-Simcere Pharmaceutical Says Option To License Agreement Of Sim0500 With Abbvie Jan 13  - Simcere Pharmaceutical Group Ltd 2096.HK:OPTION TO LICENSE AGREEMENT OF SIM0500 WITH ABBVIE FOR RIGHTS OUTSIDE GREATER CHINAOPTION TO LICENSE AGREEMENT OF SIM0500 WITH ABBVIE FOR RIGHTS OUTSIDE GREATER CHINAUNDER DEAL CO TO RECEIVE UPFRONT PAYMENT FROM ABBVIE, ELIGIBLE TO RECEIVE OPTION FEES & MILESTONE PAYMENTS OF UP TO $1.055 BILLIONFurther company coverage: 2096.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O913Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","BK4581","02096","LU0114720955.EUR","LU0417517546.SGD","LU0708994859.HKD","LU1267930573.SGD","IE00BVYPNV92.GBP","LU2089984988.USD","IE00BSNM7G36.USD","LU1093756325.SGD","LU1989772923.USD","SG9999001440.SGD","ABBV","LU1718418525.SGD","LU2023251221.USD","LU1496350171.SGD","BK4550","LU2347655156.SGD","LU2237443549.SGD","BK4585","IE0002141913.USD","LU0689472784.USD","LU0203345920.USD","LU1551013342.USD","SG9999015986.USD","LU0234570918.USD","LU0553294199.USD","IE00B2B36J28.USD","LU1732800096.USD","SG9999015945.SGD","LU0965509283.SGD","IE00B42XCP33.USD","LU0738911758.USD","LU2237443465.HKD","IE00BGHQF631.EUR","LU1989772840.SGD","LU1037948897.HKD","LU1585245621.USD","LU1934455194.USD","LU0795875169.SGD","LU1934455863.HKD","LU0965509010.AUD","LU0256863811.USD","LU2089283258.USD","IE00BJT1NW94.SGD","LU0211328371.USD","LU0949170772.SGD","LU0203347892.USD","LU0985320562.USD"],"gpt_icon":0},{"id":"2503300566","title":"China's Simcere Pharma grants AbbVie option to license its blood cancer drug candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300566","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300566?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:13","pubTimestamp":1736777593,"startTime":"0","endTime":"0","summary":"China's Simcere Pharma grants AbbVie option to license its blood cancer drug candidateJan 13  - Simcere Pharmaceutical 2096.HK said on Monday its unit had granted U.S. drugmaker AbbVie ABBV.N the option to license its new blood cancer drug candidate outside China.Under the deal, AbbVie will pay Simcere up to $1.06 billion, along with royalties on sales outside China. AbbVie would receive royalties on sales within China.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O917I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","LU1430594728.SGD","LU0417517546.SGD","LU0310799852.SGD","LU0310800379.SGD","LU1989771016.USD","02096","LU2133065610.SGD","LU1093756325.SGD","LU0965509010.AUD","LU2089283258.USD","SG9999015945.SGD","LU2347655156.SGD","IE0009355771.USD","LU0211327993.USD","LU0820561818.USD","LU1093756168.USD","LU0256863811.USD","LU0985320562.USD","IE00BJT1NW94.SGD","BK1583","BK4588","LU1989772840.SGD","LU0114720955.EUR","LU2237443622.USD","LU1551013342.USD","LU1934455277.USD","LU1718418525.SGD","LU0912757837.SGD","LU1934455863.HKD","SG9999015986.USD","SG9999015952.SGD","LU1267930490.SGD","LU1934455194.USD","BK4581","IE00BJJMRZ35.SGD","LU2237443978.SGD","IE0002141913.USD","BK4550","LU0545039389.USD","LU1244550494.USD","LU1839511570.USD","LU0661504455.SGD","ABBV","LU2237443895.HKD","LU2089284900.SGD","IE00BSNM7G36.USD","BK4585","SG9999011175.SGD","LU0203347892.USD"],"gpt_icon":0},{"id":"2503062307","title":"Simcere Zaiming and Abbvie Announce Partnership to Develop a Novel Trispecific Antibody Candidate in Multiple Myeloma","url":"https://stock-news.laohu8.com/highlight/detail?id=2503062307","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503062307?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:05","pubTimestamp":1736777102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA90PKR6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1583","BK1191","02096"],"gpt_icon":0},{"id":"2503428307","title":"Abbvie Inc - Simcere Zaiming to Receive up to $1.055B in Payments From Abbvie","url":"https://stock-news.laohu8.com/highlight/detail?id=2503428307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503428307?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUAP8HSN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFTCPJ56.SGD","LU2237443895.HKD","LU2237443622.USD","LU1291159041.SGD","BK4585","LU0203345920.USD","LU1934455863.HKD","LU2347655156.SGD","LU0310800379.SGD","SG9999015952.SGD","LU1585245621.USD","BK1583","LU0795875169.SGD","LU0795875086.SGD","LU0965509283.SGD","SG9999011175.SGD","LU1732800096.USD","LU0882574055.USD","LU0985320562.USD","LU2237443382.USD","LU1934455194.USD","LU2468319806.SGD","SG9999015945.SGD","SG9999003800.SGD","ABBV","02096","LU1267930490.SGD","BK1191","LU0965508806.USD","LU0310799852.SGD","LU0965509101.SGD","LU2089984988.USD","LU2087621335.USD","LU1093756325.SGD","LU2237443465.HKD","LU1551013425.SGD","IE00B42XCP33.USD","IE00BSNM7G36.USD","IE00B4R5TH58.HKD","LU0158827948.USD","IE00B3PB1722.GBP","LU1718418525.SGD","LU0203347892.USD","LU0545039389.USD","LU0234570918.USD","LU1037948897.HKD","LU0128525929.USD","LU0820561818.USD","BK4588","LU1244550494.USD"],"gpt_icon":0},{"id":"2503307437","title":"Abbvie and Simcere Zaiming Announce Partnership to Develop a Novel Trispecific Antibody Candidate in Multiple Myeloma","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307437","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307437?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUAP8HSN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0708994859.HKD","BK4139","LU0114720955.EUR","LU0882574055.USD","LU1718418525.SGD","LU1244550221.USD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU0820561818.USD","02096","LU0122379950.USD","IE0002141913.USD","IE0004445239.USD","IE00B4R5TH58.HKD","LU0198837287.USD","SG9999015986.USD","LU0029864427.USD","ABBV","LU0456855351.SGD","LU0128525929.USD","LU0417517546.SGD","SG9999001440.SGD","LU2023251221.USD","BK4559","LU0203345920.USD","IE0009355771.USD","LU1037948897.HKD","LU2468319806.SGD","LU0965509010.AUD","LU1093756325.SGD","LU0820561909.HKD","LU2089984988.USD","LU1037948541.HKD","IE00BDGV0183.EUR","LU0310799852.SGD","IE00BJJMRZ35.SGD","LU2237443382.USD","LU1057294990.SGD","LU0661504455.SGD","LU0234570918.USD","LU1061106388.HKD","LU1023059063.AUD","LU1430594728.SGD","LU1989771016.USD","LU0158827948.USD","LU2087621335.USD","IE00BGHQF631.EUR","SG9999015952.SGD","LU2133065610.SGD","BK4550"],"gpt_icon":0},{"id":"2503307281","title":"Abbvie Inc - Eligible to Receive Tiered Royalties on Sales in Greater China","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307281?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUAP8HSN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFTCPJ56.SGD","LU2237443895.HKD","LU2237443622.USD","LU1291159041.SGD","BK4585","LU0203345920.USD","LU1934455863.HKD","LU2347655156.SGD","LU0310800379.SGD","SG9999015952.SGD","LU1585245621.USD","BK1583","LU0795875169.SGD","LU0795875086.SGD","LU0965509283.SGD","SG9999011175.SGD","LU1732800096.USD","LU0882574055.USD","LU0985320562.USD","LU2237443382.USD","LU1934455194.USD","LU2468319806.SGD","SG9999015945.SGD","SG9999003800.SGD","ABBV","02096","LU1267930490.SGD","BK1191","LU0965508806.USD","LU0310799852.SGD","LU0965509101.SGD","LU2089984988.USD","LU2087621335.USD","LU1093756325.SGD","LU2237443465.HKD","LU1551013425.SGD","IE00B42XCP33.USD","IE00BSNM7G36.USD","IE00B4R5TH58.HKD","LU0158827948.USD","IE00B3PB1722.GBP","LU1718418525.SGD","LU0203347892.USD","LU0545039389.USD","LU0234570918.USD","LU1037948897.HKD","LU0128525929.USD","LU0820561818.USD","BK4588","LU1244550494.USD"],"gpt_icon":0},{"id":"2503302925","title":"Simcere Pharmaceutical - - Option to License Agreement of Sim0500 With Abbvie for Rights Outside Greater China","url":"https://stock-news.laohu8.com/highlight/detail?id=2503302925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503302925?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:50","pubTimestamp":1736776235,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O913Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1191","BK1583","02096"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02096\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"02096","amount":0.16,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"先声药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-19","currency":"CNY","dateTimestamp":1750176000000,"payDate":"2025-07-14"},{"date":"2025-03-24","symbol":"02096","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-21","symbol":"02096","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-18","symbol":"02096","amount":0.1757,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"先声药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-07-15"},{"date":"2024-03-20","symbol":"02096","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02096\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-16","value":0.18031,"currency":"HKD"},{"executeDate":"2022-06-28","recordDate":"2022-07-05","paymentDate":"2022-07-15","value":0.176025,"currency":"HKD"},{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-07-12","value":0.17576,"currency":"HKD"},{"executeDate":"2024-06-18","recordDate":"2024-06-19","paymentDate":"2024-07-15","value":0.1757,"currency":"HKD"},{"executeDate":"2025-06-18","recordDate":"2025-06-19","paymentDate":"2025-07-14","value":0.16,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02096\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02096\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02096","date":"2025-04-28","current":27.461066,"percent":0.915191,"low":-17.65382,"twenty":4.871577,"median":18.093454,"eighty":24.932996,"high":45.289844,"avg":14.407722,"sd":13.837297,"marketCap":21406134395},"quantilePoints":[{"date":"2020-10-30","current":32.721213,"twenty":33.331964,"median":33.827752,"eighty":34.497862,"marketCap":27828733080},{"date":"2020-11-06","current":29.163251,"twenty":28.786694,"median":31.391928,"eighty":33.810027,"marketCap":25092762131},{"date":"2020-11-13","current":27.9587,"twenty":28.632549,"median":29.711655,"eighty":33.12838,"marketCap":24076544350},{"date":"2020-11-20","current":27.093475,"twenty":27.249672,"median":28.888716,"eighty":31.923642,"marketCap":23477774562},{"date":"2020-11-27","current":23.717065,"twenty":27.039971,"median":28.578571,"eighty":30.98055,"marketCap":20503923117},{"date":"2020-12-04","current":24.116851,"twenty":24.51578,"median":27.883539,"eighty":30.373543,"marketCap":20999565024},{"date":"2020-12-11","current":23.604111,"twenty":24.228247,"median":27.246386,"eighty":29.623645,"marketCap":20503923117},{"date":"2020-12-18","current":25.664651,"twenty":24.110101,"median":26.959714,"eighty":29.206592,"marketCap":22329972250},{"date":"2020-12-24","current":23.930988,"twenty":24.106726,"median":25.951017,"eighty":29.053437,"marketCap":20843046527},{"date":"2020-12-31","current":26.795322,"twenty":24.131052,"median":26.651281,"eighty":28.837705,"marketCap":23347342481},{"date":"2021-01-08","current":25.22094,"twenty":25.411674,"median":25.920846,"eighty":26.708897,"marketCap":22173453753},{"date":"2021-01-15","current":26.35619,"twenty":25.236548,"median":25.848714,"eighty":26.513772,"marketCap":23138651151},{"date":"2021-01-22","current":27.08072,"twenty":25.297394,"median":26.14714,"eighty":26.909481,"marketCap":23764725139},{"date":"2021-01-29","current":24.824372,"twenty":25.236548,"median":26.128988,"eighty":26.909481,"marketCap":21964762423},{"date":"2021-02-05","current":24.9443,"twenty":24.939935,"median":25.776583,"eighty":26.744586,"marketCap":21938676007},{"date":"2021-02-11","current":24.345851,"twenty":24.856002,"median":25.53883,"eighty":26.68697,"marketCap":21443034099},{"date":"2021-02-19","current":25.016147,"twenty":24.909305,"median":25.53883,"eighty":26.605445,"marketCap":22043021672},{"date":"2021-02-26","current":24.032798,"twenty":24.840187,"median":25.41087,"eighty":26.414796,"marketCap":21129997105},{"date":"2021-03-05","current":24.152686,"twenty":24.539027,"median":25.22094,"eighty":26.379704,"marketCap":21182169938},{"date":"2021-03-12","current":24.761184,"twenty":24.423795,"median":25.084544,"eighty":26.31438,"marketCap":21677811845},{"date":"2021-03-19","current":23.934836,"twenty":24.423795,"median":25.016147,"eighty":26.139879,"marketCap":20947392192},{"date":"2021-03-26","current":26.705396,"twenty":24.371084,"median":25.013112,"eighty":26.139879,"marketCap":21234342770},{"date":"2021-04-01","current":27.400588,"twenty":24.405932,"median":25.084544,"eighty":26.4221,"marketCap":21729984677},{"date":"2021-04-09","current":26.355599,"twenty":24.415726,"median":25.216715,"eighty":26.587911,"marketCap":20947392192},{"date":"2021-04-16","current":27.30251,"twenty":24.426874,"median":25.279328,"eighty":26.672927,"marketCap":21782157510},{"date":"2021-04-23","current":26.973417,"twenty":24.451157,"median":25.490719,"eighty":26.727317,"marketCap":21573466180},{"date":"2021-04-30","current":26.63531,"twenty":24.497778,"median":25.66225,"eighty":26.800726,"marketCap":21390861267},{"date":"2021-05-07","current":25.431105,"twenty":24.578214,"median":25.749227,"eighty":26.769419,"marketCap":20556095949},{"date":"2021-05-14","current":25.157025,"twenty":24.627848,"median":25.66225,"eighty":26.727317,"marketCap":20321318204},{"date":"2021-05-21","current":27.119485,"twenty":24.67813,"median":25.742664,"eighty":26.735595,"marketCap":21912589591},{"date":"2021-05-28","current":32.801308,"twenty":24.750337,"median":25.776583,"eighty":26.879949,"marketCap":26764663000},{"date":"2021-06-04","current":34.178202,"twenty":24.776441,"median":25.857337,"eighty":27.039639,"marketCap":27755946815},{"date":"2021-06-11","current":40.54139,"twenty":24.806583,"median":26.061862,"eighty":27.196931,"marketCap":32921057219},{"date":"2021-06-18","current":40.160327,"twenty":24.81885,"median":26.110836,"eighty":27.348324,"marketCap":32347156063},{"date":"2021-06-25","current":41.028221,"twenty":24.839187,"median":26.264375,"eighty":27.41241,"marketCap":33025402883},{"date":"2021-07-02","current":44.995778,"twenty":24.898445,"median":26.355895,"eighty":29.993406,"marketCap":36155772825},{"date":"2021-07-09","current":38.281521,"twenty":24.903448,"median":26.398113,"eighty":34.178202,"marketCap":30729798260},{"date":"2021-07-16","current":40.622145,"twenty":24.932735,"median":26.468789,"eighty":35.312574,"marketCap":32608020225},{"date":"2021-07-23","current":36.205939,"twenty":24.933387,"median":26.545664,"eighty":38.221212,"marketCap":29060267624},{"date":"2021-07-30","current":31.747149,"twenty":24.9443,"median":26.608624,"eighty":37.974398,"marketCap":25567087311},{"date":"2021-08-06","current":28.302489,"twenty":24.953714,"median":26.656444,"eighty":37.895246,"marketCap":22737942404},{"date":"2021-08-13","current":28.036045,"twenty":25.010077,"median":26.731456,"eighty":36.205939,"marketCap":22554571900},{"date":"2021-08-20","current":24.393081,"twenty":25.010077,"median":26.710762,"eighty":35.312574,"marketCap":19568252276},{"date":"2021-08-27","current":15.837301,"twenty":24.953714,"median":26.653863,"eighty":35.20666,"marketCap":19856405924},{"date":"2021-09-03","current":16.060604,"twenty":24.903448,"median":26.581937,"eighty":34.92783,"marketCap":20144559572},{"date":"2021-09-10","current":16.456865,"twenty":24.799326,"median":26.537714,"eighty":34.581387,"marketCap":20694671082},{"date":"2021-09-17","current":15.502805,"twenty":24.6174,"median":26.434069,"eighty":34.471123,"marketCap":19437273345},{"date":"2021-09-24","current":14.99443,"twenty":24.428414,"median":26.398113,"eighty":34.236786,"marketCap":18808574477},{"date":"2021-09-30","current":14.195115,"twenty":24.380797,"median":26.35619,"eighty":34.164324,"marketCap":17865526174},{"date":"2021-10-08","current":14.445541,"twenty":24.24634,"median":26.264375,"eighty":34.043767,"marketCap":18179875608},{"date":"2021-10-15","current":15.787681,"twenty":24.002497,"median":26.150399,"eighty":33.942187,"marketCap":19882601710},{"date":"2021-10-22","current":16.563191,"twenty":23.525923,"median":26.070251,"eighty":33.461196,"marketCap":21009020516},{"date":"2021-10-29","current":16.811284,"twenty":16.975458,"median":25.977795,"eighty":32.379644,"marketCap":21270978378},{"date":"2021-11-05","current":16.080865,"twenty":16.647466,"median":25.793829,"eighty":31.388713,"marketCap":20380321648},{"date":"2021-11-12","current":16.253976,"twenty":16.538511,"median":25.766224,"eighty":30.636866,"marketCap":20684647163},{"date":"2021-11-19","current":19.482772,"twenty":16.538511,"median":25.736101,"eighty":30.231995,"marketCap":24758497621},{"date":"2021-11-26","current":19.331809,"twenty":16.589275,"median":25.630061,"eighty":30.061336,"marketCap":24574517278},{"date":"2021-12-03","current":18.284892,"twenty":16.647466,"median":25.53883,"eighty":29.892428,"marketCap":23286654875},{"date":"2021-12-10","current":19.572278,"twenty":16.715944,"median":25.381063,"eighty":29.622315,"marketCap":24968760871},{"date":"2021-12-17","current":18.122034,"twenty":16.783148,"median":25.311702,"eighty":29.399687,"marketCap":23102674532},{"date":"2021-12-24","current":19.361159,"twenty":16.801045,"median":25.218827,"eighty":29.332123,"marketCap":24705931809},{"date":"2021-12-31","current":18.476493,"twenty":16.817681,"median":25.133893,"eighty":29.309977,"marketCap":23628332655},{"date":"2022-01-07","current":17.969254,"twenty":18.002616,"median":25.20693,"eighty":29.309977,"marketCap":22892411282},{"date":"2022-01-14","current":20.016798,"twenty":18.134461,"median":25.150523,"eighty":29.201673,"marketCap":25556474062},{"date":"2022-01-21","current":19.393402,"twenty":18.195913,"median":25.123538,"eighty":29.057631,"marketCap":24817237209},{"date":"2022-01-28","current":15.326898,"twenty":17.877268,"median":25.051009,"eighty":28.85147,"marketCap":19563375289},{"date":"2022-02-04","current":15.996629,"twenty":17.782358,"median":25.010213,"eighty":28.850351,"marketCap":20408217407},{"date":"2022-02-11","current":17.182882,"twenty":17.426458,"median":24.948554,"eighty":28.785979,"marketCap":21965895061},{"date":"2022-02-18","current":18.784132,"twenty":17.426458,"median":24.78582,"eighty":28.660265,"marketCap":24130802988},{"date":"2022-02-25","current":19.188959,"twenty":17.504406,"median":24.706427,"eighty":28.489518,"marketCap":24711631944},{"date":"2022-03-04","current":19.325063,"twenty":17.632452,"median":24.612386,"eighty":28.362173,"marketCap":24896441157},{"date":"2022-03-11","current":17.794449,"twenty":17.5846,"median":24.59206,"eighty":28.312857,"marketCap":22889941128},{"date":"2022-03-18","current":20.29723,"twenty":17.5846,"median":24.539845,"eighty":28.224149,"marketCap":26005296437},{"date":"2022-03-25","current":21.800579,"twenty":17.654428,"median":24.481328,"eighty":28.126483,"marketCap":27932592518},{"date":"2022-04-01","current":14.322454,"twenty":17.408661,"median":24.449914,"eighty":28.060103,"marketCap":26665329341},{"date":"2022-04-08","current":13.376111,"twenty":17.177397,"median":24.390849,"eighty":27.871405,"marketCap":24843638525},{"date":"2022-04-14","current":12.693661,"twenty":16.844713,"median":24.354601,"eighty":27.616089,"marketCap":23549974032},{"date":"2022-04-22","current":11.932158,"twenty":16.794219,"median":24.292273,"eighty":27.58267,"marketCap":21701881899},{"date":"2022-04-29","current":12.481427,"twenty":16.628402,"median":24.208364,"eighty":27.539303,"marketCap":22335513488},{"date":"2022-05-06","current":11.604089,"twenty":16.516476,"median":24.13491,"eighty":27.507136,"marketCap":20593026620},{"date":"2022-05-13","current":14.920852,"twenty":16.425687,"median":24.113494,"eighty":27.482076,"marketCap":26005296437},{"date":"2022-05-20","current":14.684521,"twenty":16.329182,"median":23.925493,"eighty":27.450866,"marketCap":25952493804},{"date":"2022-05-27","current":14.045459,"twenty":16.253679,"median":23.881974,"eighty":27.430465,"marketCap":24801524380},{"date":"2022-06-02","current":13.284628,"twenty":16.217354,"median":23.668789,"eighty":27.415652,"marketCap":23583946876},{"date":"2022-06-10","current":14.197265,"twenty":16.061858,"median":23.388079,"eighty":27.3909,"marketCap":25092684218},{"date":"2022-06-17","current":14.561344,"twenty":15.87447,"median":22.783941,"eighty":27.374748,"marketCap":25648534818},{"date":"2022-06-24","current":13.919864,"twenty":15.691229,"median":22.05766,"eighty":27.364026,"marketCap":24616240847},{"date":"2022-06-30","current":12.894332,"twenty":15.52168,"median":21.504503,"eighty":27.348324,"marketCap":22763405514},{"date":"2022-07-08","current":14.753321,"twenty":15.256416,"median":21.024427,"eighty":27.328723,"marketCap":26072040037},{"date":"2022-07-15","current":14.256368,"twenty":15.068606,"median":20.287991,"eighty":27.302028,"marketCap":24960338837},{"date":"2022-07-22","current":13.597369,"twenty":14.963956,"median":20.016798,"eighty":27.297529,"marketCap":23822168562},{"date":"2022-07-29","current":12.524519,"twenty":14.82261,"median":19.799483,"eighty":27.262861,"marketCap":21969333229},{"date":"2022-08-05","current":13.146505,"twenty":14.737031,"median":19.575947,"eighty":27.156151,"marketCap":23001627200},{"date":"2022-08-29","current":12.260904,"twenty":14.729109,"median":19.574112,"eighty":27.146985,"marketCap":20989977410},{"date":"2022-09-16","current":17.742094,"twenty":14.730392,"median":19.572278,"eighty":27.137818,"marketCap":20169436049},{"date":"2022-09-23","current":15.832133,"twenty":14.737031,"median":19.539279,"eighty":27.11923,"marketCap":17787219192},{"date":"2022-09-30","current":16.14018,"twenty":14.76179,"median":19.412365,"eighty":27.108852,"marketCap":18025440878},{"date":"2022-10-07","current":15.911868,"twenty":14.795666,"median":19.393402,"eighty":27.071415,"marketCap":17787219192},{"date":"2022-10-14","current":18.905497,"twenty":14.796162,"median":19.333687,"eighty":26.999672,"marketCap":20963508334},{"date":"2022-10-21","current":22.137964,"twenty":14.813471,"median":19.393402,"eighty":26.991976,"marketCap":24404488237},{"date":"2022-10-28","current":20.422432,"twenty":14.859166,"median":19.447569,"eighty":26.989051,"marketCap":22472245676},{"date":"2022-11-04","current":26.874866,"twenty":14.893165,"median":19.551704,"eighty":26.973417,"marketCap":29274798255},{"date":"2022-11-11","current":26.346991,"twenty":14.920852,"median":19.599047,"eighty":26.999672,"marketCap":29051312668},{"date":"2022-11-18","current":28.909176,"twenty":14.956338,"median":19.750082,"eighty":27.119485,"marketCap":32030934480},{"date":"2022-11-25","current":25.438192,"twenty":14.99443,"median":19.96761,"eighty":27.119485,"marketCap":28146784618},{"date":"2022-12-02","current":22.636669,"twenty":15.021077,"median":20.086327,"eighty":27.119485,"marketCap":25326785403},{"date":"2022-12-09","current":22.325875,"twenty":15.031154,"median":20.359831,"eighty":27.118211,"marketCap":25273577871},{"date":"2022-12-16","current":23.833306,"twenty":15.045456,"median":20.618659,"eighty":27.090133,"marketCap":26923011374},{"date":"2022-12-23","current":23.44425,"twenty":15.095836,"median":20.964369,"eighty":27.046669,"marketCap":26523954881},{"date":"2022-12-30","current":27.257373,"twenty":15.125919,"median":21.024427,"eighty":27.108852,"marketCap":30913576301},{"date":"2023-01-06","current":27.762923,"twenty":15.13733,"median":21.200364,"eighty":27.119485,"marketCap":31924519416},{"date":"2023-01-13","current":30.945439,"twenty":15.220599,"median":21.463037,"eighty":27.263348,"marketCap":36340744601},{"date":"2023-01-20","current":24.219665,"twenty":15.251946,"median":21.842113,"eighty":27.263348,"marketCap":28359614747},{"date":"2023-01-27","current":24.026122,"twenty":15.256416,"median":21.900474,"eighty":27.246723,"marketCap":28093577086},{"date":"2023-02-03","current":26.764956,"twenty":15.270666,"median":22.057803,"eighty":27.196364,"marketCap":31605274221},{"date":"2023-02-10","current":24.861013,"twenty":15.298279,"median":22.137964,"eighty":27.165318,"marketCap":29157727733},{"date":"2023-02-17","current":24.142079,"twenty":15.326898,"median":22.481272,"eighty":27.119485,"marketCap":27987162021},{"date":"2023-02-24","current":23.624901,"twenty":15.502805,"median":22.783941,"eighty":27.118211,"marketCap":27189049035},{"date":"2023-03-03","current":23.587087,"twenty":15.578305,"median":22.878011,"eighty":27.080774,"marketCap":27135841503},{"date":"2023-03-10","current":21.712383,"twenty":21.656471,"median":21.677438,"eighty":21.698405,"marketCap":24794710079},{"date":"2023-03-17","current":21.088999,"twenty":15.823243,"median":22.96193,"eighty":26.989636,"marketCap":24315842288},{"date":"2023-03-24","current":19.800297,"twenty":15.836267,"median":22.852452,"eighty":26.976544,"marketCap":23092069044},{"date":"2023-03-31","current":18.964265,"twenty":15.837691,"median":22.755138,"eighty":26.972922,"marketCap":21948107098},{"date":"2023-04-06","current":19.41354,"twenty":15.845083,"median":22.481272,"eighty":26.967564,"marketCap":22453578655},{"date":"2023-04-14","current":23.959018,"twenty":15.856065,"median":22.684268,"eighty":26.950681,"marketCap":25539615532},{"date":"2023-04-21","current":23.771586,"twenty":15.865345,"median":22.783941,"eighty":26.914232,"marketCap":25326785403},{"date":"2023-04-28","current":23.270664,"twenty":15.903849,"median":22.88989,"eighty":26.905941,"marketCap":24608483716},{"date":"2023-05-05","current":23.709776,"twenty":15.911868,"median":22.919274,"eighty":26.877851,"marketCap":25113955273},{"date":"2023-05-12","current":21.450545,"twenty":15.952171,"median":22.826893,"eighty":26.874866,"marketCap":22564466384},{"date":"2023-05-19","current":21.628045,"twenty":15.956854,"median":22.743502,"eighty":26.828049,"marketCap":22431264103},{"date":"2023-05-25","current":21.459485,"twenty":15.986204,"median":22.676125,"eighty":26.812675,"marketCap":22164859541},{"date":"2023-06-02","current":20.18672,"twenty":15.996011,"median":22.623071,"eighty":26.798024,"marketCap":20779555820},{"date":"2023-06-09","current":20.215885,"twenty":16.016667,"median":22.320308,"eighty":26.786773,"marketCap":20779555820},{"date":"2023-06-16","current":20.104828,"twenty":16.030923,"median":22.072511,"eighty":26.768892,"marketCap":20566432170},{"date":"2023-06-23","current":18.015517,"twenty":16.049656,"median":22.057803,"eighty":26.757272,"marketCap":18328633851},{"date":"2023-06-30","current":20.484286,"twenty":16.062485,"median":21.938533,"eighty":26.727317,"marketCap":20651793675},{"date":"2023-07-07","current":20.174205,"twenty":16.074015,"median":21.883648,"eighty":26.708059,"marketCap":20299500001},{"date":"2023-07-14","current":19.738786,"twenty":16.093086,"median":21.715162,"eighty":26.70574,"marketCap":20140079844},{"date":"2023-07-21","current":19.752466,"twenty":16.10369,"median":21.628045,"eighty":26.689503,"marketCap":20060369765},{"date":"2023-07-28","current":19.826011,"twenty":16.126239,"median":21.536245,"eighty":26.665429,"marketCap":20113509818},{"date":"2023-08-04","current":18.721092,"twenty":16.140299,"median":21.459485,"eighty":26.653346,"marketCap":19024138744},{"date":"2023-08-11","current":16.960435,"twenty":16.15292,"median":21.422978,"eighty":26.641698,"marketCap":17137666886},{"date":"2023-08-18","current":16.817893,"twenty":16.188295,"median":21.217814,"eighty":26.603286,"marketCap":16871966624},{"date":"2023-08-25","current":4.877723,"twenty":16.10369,"median":21.198191,"eighty":26.579106,"marketCap":16499986257},{"date":"2023-09-01","current":4.779332,"twenty":16.049656,"median":21.088999,"eighty":26.558286,"marketCap":16234285995},{"date":"2023-09-08","current":4.950859,"twenty":15.978866,"median":20.99903,"eighty":26.536124,"marketCap":16618946104},{"date":"2023-09-15","current":5.149014,"twenty":15.883594,"median":20.964369,"eighty":26.514012,"marketCap":17418118742},{"date":"2023-09-22","current":5.000869,"twenty":15.835234,"median":20.694914,"eighty":26.498166,"marketCap":16843012542},{"date":"2023-09-29","current":5.000378,"twenty":15.677132,"median":20.484286,"eighty":26.458283,"marketCap":16870237555},{"date":"2023-10-06","current":4.987437,"twenty":15.397261,"median":20.391747,"eighty":26.432531,"marketCap":16818522289},{"date":"2023-10-13","current":5.264519,"twenty":15.246681,"median":20.287991,"eighty":26.426974,"marketCap":17726372665},{"date":"2023-10-20","current":4.957333,"twenty":15.040689,"median":20.262648,"eighty":26.412505,"marketCap":16666315524},{"date":"2023-10-27","current":5.149504,"twenty":14.963956,"median":20.202361,"eighty":26.395607,"marketCap":17304959878},{"date":"2023-11-03","current":5.367998,"twenty":14.82261,"median":20.174488,"eighty":26.379704,"marketCap":18087105364},{"date":"2023-11-10","current":5.639187,"twenty":14.737031,"median":20.107323,"eighty":26.356072,"marketCap":18996889480},{"date":"2023-11-17","current":5.610452,"twenty":14.684535,"median":20.087121,"eighty":26.355487,"marketCap":19070546899},{"date":"2023-11-24","current":5.572284,"twenty":14.562823,"median":20.0267,"eighty":26.353429,"marketCap":19096742705},{"date":"2023-12-01","current":5.579722,"twenty":14.400277,"median":20.007138,"eighty":26.33919,"marketCap":19201525929},{"date":"2023-12-08","current":5.171818,"twenty":14.314176,"median":19.980895,"eighty":26.300353,"marketCap":17725868103},{"date":"2023-12-15","current":5.157315,"twenty":14.264162,"median":19.929187,"eighty":26.260016,"marketCap":17778234036},{"date":"2023-12-22","current":4.800649,"twenty":14.196498,"median":19.878166,"eighty":26.207345,"marketCap":16537686945},{"date":"2023-12-29","current":5.084972,"twenty":14.181157,"median":19.837448,"eighty":26.16708,"marketCap":17610543219},{"date":"2024-01-05","current":4.960496,"twenty":14.04203,"median":19.814516,"eighty":26.149748,"marketCap":17058293069},{"date":"2024-01-12","current":4.742795,"twenty":13.992885,"median":19.784724,"eighty":26.125358,"marketCap":16318340176},{"date":"2024-01-19","current":4.443365,"twenty":13.925276,"median":19.753857,"eighty":26.086485,"marketCap":15267105465},{"date":"2024-01-26","current":4.346348,"twenty":13.832698,"median":19.747681,"eighty":26.065218,"marketCap":14875641222},{"date":"2024-02-02","current":3.916707,"twenty":13.634414,"median":19.726299,"eighty":26.045591,"marketCap":13388077100},{"date":"2024-02-09","current":3.973488,"twenty":13.392028,"median":19.686987,"eighty":25.984507,"marketCap":13649053262},{"date":"2024-02-16","current":4.192909,"twenty":13.301335,"median":19.634456,"eighty":25.944983,"marketCap":14405884131},{"date":"2024-02-23","current":4.238038,"twenty":13.130191,"median":19.612035,"eighty":25.920532,"marketCap":14484176979},{"date":"2024-03-01","current":4.197239,"twenty":12.904422,"median":19.574112,"eighty":25.910916,"marketCap":14353688899},{"date":"2024-03-08","current":3.920767,"twenty":12.673765,"median":19.539057,"eighty":25.873795,"marketCap":13414174716},{"date":"2024-03-15","current":4.038762,"twenty":12.416581,"median":19.48536,"eighty":25.846033,"marketCap":13805638959},{"date":"2024-03-22","current":4.157085,"twenty":12.270129,"median":19.412365,"eighty":25.791865,"marketCap":14197103201},{"date":"2024-03-28","current":4.060441,"twenty":12.211753,"median":19.400126,"eighty":25.784007,"marketCap":13822697921},{"date":"2024-04-05","current":4.091064,"twenty":12.038191,"median":19.381234,"eighty":25.779553,"marketCap":13917773952},{"date":"2024-04-12","current":17.505845,"twenty":11.989502,"median":19.335566,"eighty":25.764863,"marketCap":13548532662},{"date":"2024-04-19","current":17.15535,"twenty":12.038191,"median":19.296425,"eighty":25.75634,"marketCap":13265934532},{"date":"2024-04-26","current":17.62801,"twenty":12.087297,"median":19.205616,"eighty":25.751883,"marketCap":13614627375},{"date":"2024-05-03","current":18.890814,"twenty":12.153932,"median":19.1518,"eighty":25.743977,"marketCap":14579842150},{"date":"2024-05-10","current":19.2782,"twenty":12.224312,"median":19.149833,"eighty":25.709352,"marketCap":14914149356},{"date":"2024-05-17","current":19.03735,"twenty":12.246217,"median":19.142888,"eighty":25.668313,"marketCap":14706203553},{"date":"2024-05-24","current":18.614269,"twenty":12.258969,"median":19.137911,"eighty":25.661507,"marketCap":14346537153},{"date":"2024-05-31","current":19.365107,"twenty":12.270129,"median":19.135855,"eighty":25.648845,"marketCap":14940419361},{"date":"2024-06-07","current":19.732659,"twenty":12.313202,"median":19.1518,"eighty":25.641127,"marketCap":15205110119},{"date":"2024-06-14","current":18.960351,"twenty":12.337897,"median":19.1518,"eighty":25.611618,"marketCap":14596616907},{"date":"2024-06-21","current":18.768417,"twenty":12.339187,"median":19.142888,"eighty":25.5884,"marketCap":14418609384},{"date":"2024-06-28","current":18.934432,"twenty":12.404792,"median":19.127414,"eighty":25.562712,"marketCap":14540113471},{"date":"2024-07-05","current":18.500591,"twenty":12.45195,"median":19.117815,"eighty":25.550917,"marketCap":14203872706},{"date":"2024-07-12","current":18.73921,"twenty":12.477889,"median":19.096871,"eighty":25.540658,"marketCap":14408207022},{"date":"2024-07-19","current":18.143876,"twenty":12.515901,"median":19.068908,"eighty":25.500341,"marketCap":13950727011},{"date":"2024-07-26","current":17.578997,"twenty":12.639937,"median":19.049415,"eighty":25.458759,"marketCap":13566610218},{"date":"2024-08-02","current":17.687511,"twenty":12.688687,"median":19.027992,"eighty":25.440707,"marketCap":13642401337},{"date":"2024-08-09","current":17.472794,"twenty":12.746801,"median":18.977113,"eighty":25.432522,"marketCap":13566610218},{"date":"2024-08-16","current":18.018934,"twenty":12.779848,"median":18.943481,"eighty":25.410478,"marketCap":13996093223},{"date":"2024-08-23","current":-11.088518,"twenty":12.746801,"median":18.926905,"eighty":25.345881,"marketCap":13339236863},{"date":"2024-08-30","current":-12.310764,"twenty":12.477889,"median":18.905497,"eighty":25.327683,"marketCap":14908995172},{"date":"2024-09-06","current":-12.690594,"twenty":12.331723,"median":18.877453,"eighty":25.314731,"marketCap":15376389669},{"date":"2024-09-13","current":-12.806683,"twenty":12.236871,"median":18.852323,"eighty":25.309026,"marketCap":15476429600},{"date":"2024-09-20","current":-12.932454,"twenty":12.038191,"median":18.826394,"eighty":25.300403,"marketCap":15722141362},{"date":"2024-09-27","current":-13.335132,"twenty":11.783294,"median":18.815735,"eighty":25.266212,"marketCap":16309179310},{"date":"2024-10-04","current":-15.35848,"twenty":11.618792,"median":18.801056,"eighty":25.236548,"marketCap":18698461604},{"date":"2024-10-10","current":-13.688435,"twenty":5.938276,"median":18.785789,"eighty":25.220095,"marketCap":16557325078},{"date":"2024-10-18","current":-13.628698,"twenty":5.756973,"median":18.768417,"eighty":25.204777,"marketCap":16399111894},{"date":"2024-10-25","current":-14.94428,"twenty":5.639474,"median":18.741399,"eighty":25.147772,"marketCap":17980982049},{"date":"2024-11-01","current":-14.415663,"twenty":5.616555,"median":18.730115,"eighty":25.110434,"marketCap":17356642395},{"date":"2024-11-08","current":-14.064275,"twenty":5.573772,"median":18.698798,"eighty":25.098965,"marketCap":16805264045},{"date":"2024-11-15","current":-14.886257,"twenty":5.345959,"median":18.633188,"eighty":25.051563,"marketCap":17653007335},{"date":"2024-11-22","current":-13.888041,"twenty":5.300481,"median":18.59279,"eighty":25.022832,"marketCap":16461462154},{"date":"2024-11-29","current":-14.710591,"twenty":5.239081,"median":18.536102,"eighty":25.015699,"marketCap":17424733326},{"date":"2024-12-06","current":-14.906853,"twenty":5.17237,"median":18.5054,"eighty":25.01314,"marketCap":17615617855},{"date":"2024-12-13","current":-15.210588,"twenty":5.151913,"median":18.488363,"eighty":24.998804,"marketCap":17939068465},{"date":"2024-12-20","current":-14.303529,"twenty":5.137364,"median":18.441865,"eighty":24.951831,"marketCap":16794550921},{"date":"2024-12-27","current":-14.420668,"twenty":5.119217,"median":18.336606,"eighty":24.946183,"marketCap":16918955002},{"date":"2025-01-03","current":-14.639611,"twenty":5.094618,"median":18.316591,"eighty":24.937752,"marketCap":17192643980},{"date":"2025-01-10","current":-13.950957,"twenty":5.060667,"median":18.301324,"eighty":24.932996,"marketCap":16321815414},{"date":"2025-01-17","current":-14.109704,"twenty":5.034682,"median":18.284892,"eighty":24.931404,"marketCap":16520861943},{"date":"2025-01-24","current":-14.338602,"twenty":5.013883,"median":18.232442,"eighty":24.91736,"marketCap":16894074186},{"date":"2025-01-28","current":-14.389893,"twenty":5.000869,"median":18.226965,"eighty":24.90859,"marketCap":17043359083},{"date":"2025-02-07","current":-14.181594,"twenty":4.988559,"median":18.189639,"eighty":24.903448,"marketCap":16701616325},{"date":"2025-02-14","current":-14.735759,"twenty":4.968054,"median":18.145111,"eighty":24.898445,"marketCap":17345892326},{"date":"2025-02-21","current":-16.57125,"twenty":4.947493,"median":18.064875,"eighty":24.861013,"marketCap":19576078482},{"date":"2025-02-28","current":-16.689182,"twenty":4.91919,"median":18.020306,"eighty":24.824372,"marketCap":19650418020},{"date":"2025-03-07","current":-16.727251,"twenty":4.880662,"median":17.972762,"eighty":24.817469,"marketCap":19774317251},{"date":"2025-03-14","current":-16.616397,"twenty":4.872923,"median":17.966632,"eighty":24.799326,"marketCap":19650418020},{"date":"2025-03-21","current":-16.329455,"twenty":4.838625,"median":17.948813,"eighty":24.761184,"marketCap":19303500174},{"date":"2025-03-28","current":25.359264,"twenty":4.838625,"median":17.957719,"eighty":24.799326,"marketCap":19898216482},{"date":"2025-04-03","current":27.40297,"twenty":4.840735,"median":17.970954,"eighty":24.868499,"marketCap":21459346791},{"date":"2025-04-11","current":25.818256,"twenty":4.859895,"median":18.015517,"eighty":24.898546,"marketCap":20084038841},{"date":"2025-04-17","current":24.310064,"twenty":4.867557,"median":18.021678,"eighty":24.900748,"marketCap":18956183753},{"date":"2025-04-25","current":27.047771,"twenty":4.870905,"median":18.064875,"eighty":24.931847,"marketCap":21109170681},{"date":"2025-04-28","current":27.461066,"twenty":4.871577,"median":18.093454,"eighty":24.932996,"marketCap":21406134395}],"updateTime":1745923409719}}}