HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BEKE-W

51.950

+2.0504.11%

Volume:15.12M

Turnover:794.65M

Market Cap:188.15B

PE:40.99

High:53.850

Open:50.300

Low:49.900

Close:49.900

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BEKE-W

Exchange:

- -

Establishment Date:

2001

Employees:

- -

Office Location:

Oriental Electronic Technology Building,No. 2 Chuangye Road,Haidian District,Beijing,China

Website:

- -

Zip Code:

100086

Phone:

86 10 5810 4689

Fax:

- -

Introduction:

- -

Directors

Name

Position

PENG Yongdong

Co-Founder, Chairman of the Board and Chief Executive Officer

XU Wangang

Vice Chairman and Executive Director

CHEN Xiaohong

Independent Director

Hansong Zhu

Independent Director

SHAN Yigang

Co-Founder and Executive Director

WU Jun

Independent Director

XU Tao

Executive Director and Chief Financial Officer

Zhaohui Li

Director

Shareholders

Name

Position

PENG Yongdong

Co-Founder, Chairman of the Board and Chief Executive Officer

XU Tao

Executive Director and Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02423/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02423","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02423\",,,,,undefined,":{"symbol":"02423","market":"HK","secType":"STK","nameCN":"BEKE-W","latestPrice":51.95,"timestamp":1744877289030,"preClose":49.9,"halted":0,"volume":15115700,"delay":0,"floatShares":3477710889,"shares":3621753365,"eps":1.2675061878003524,"marketStatus":"Market Closed","change":2.05,"latestTime":"04-17 16:08:09","open":50.3,"high":53.85,"low":49.9,"amount":794652482,"amplitude":0.079158,"askPrice":51.95,"askSize":30600,"bidPrice":51.9,"bidSize":81000,"shortable":3,"etf":0,"ttmEps":1.222710334065695,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1652198400000,"exchange":"SEHK","adjPreClose":49.9,"dividendRate":0.017926,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.198647300139768,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02423\",,,,,undefined,":{"symbol":"02423","floatShares":3477710889,"roa":"1.93%","roe":"5.68%","lyrEps":1.267506,"volumeRatio":1.198647300139768,"shares":3621753365,"dividePrice":0.93128,"high":53.85,"amplitude":0.079158,"preClose":49.9,"low":49.9,"week52Low":32.087,"pbRate":"2.48","psRate":"1.89","week52High":72.012,"institutionHeld":0,"latestPrice":51.95,"committee":0.451613,"eps":1.2675061878003524,"divideRate":0.017926,"volume":15115700,"delay":0,"ttmEps":1.222710334065695,"open":50.3,"prevYearClose":46.441,"prevWeekClose":48.25,"prevMonthClose":51.927,"prevQuarterClose":51.927,"fiveDayClose":48.65,"twentyDayClose":58.786,"sixtyDayClose":42.865},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":665898843,"yearFounded":2001,"address":"Oriental Electronic Technology Building,No. 2 Chuangye Road,Haidian District,Beijing,China","zipCode":"100086","officePhone":"86 10 5810 4689"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"BEKE-W","nameEN":"BEKE-W"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02423\",market:\"HK\",,,undefined,":{"directors":[{"name":"PENG Yongdong","position":"Co-Founder, Chairman of the Board and Chief Executive Officer"},{"name":"XU Wangang","position":"Vice Chairman and Executive Director"},{"name":"CHEN Xiaohong","position":"Independent Director"},{"name":"Hansong Zhu","position":"Independent Director"},{"name":"SHAN Yigang","position":"Co-Founder and Executive Director"},{"name":"WU Jun","position":"Independent Director"},{"name":"XU Tao","position":"Executive Director and Chief Financial Officer"},{"name":"Zhaohui Li","position":"Director"}],"executives":[{"name":"PENG Yongdong","position":"Co-Founder, Chairman of the Board and Chief Executive Officer"},{"name":"XU Tao","position":"Executive Director and Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02423\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"02423","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-09","defaultRemindTime":1744075800000,"name":"贝壳-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744041600000,"payDate":"2025-04-22"},{"market":"HK","date":"2025-03-18","symbol":"02423","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-11-21","symbol":"02423","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732118400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-12","symbol":"02423","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"Post Market","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-05-23","symbol":"02423","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"Post Market","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02423\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-27","value":0.057,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-19","value":0.117,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-09","paymentDate":"2025-04-22","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02423\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02423\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02423","date":"2025-04-17","current":41.789267,"percent":0.691304,"low":-504.384152,"twenty":-102.712596,"median":26.830209,"eighty":59.246452,"high":185.765341,"avg":-33.370077,"sd":146.519396,"marketCap":180666537711.31},"quantilePoints":[{"date":"2020-08-14","current":-228.438622,"twenty":-375.743338,"median":-317.269806,"eighty":-246.754562,"marketCap":288371826401.43},{"date":"2020-08-21","current":-288.526583,"twenty":-325.456068,"median":-280.674722,"eighty":-263.992693,"marketCap":365877013008.01},{"date":"2020-08-28","current":-340.171933,"twenty":-345.793182,"median":-304.731048,"eighty":-274.454633,"marketCap":434735082673.89},{"date":"2020-09-04","current":-309.65634,"twenty":-350.889257,"median":-318.365275,"eighty":-280.082758,"marketCap":397077217105.58},{"date":"2020-09-11","current":-330.351016,"twenty":-344.727184,"median":-317.89177,"eighty":-285.385839,"marketCap":424068223633.54},{"date":"2020-09-18","current":-393.508166,"twenty":-366.45474,"median":-330.351016,"eighty":-290.636931,"marketCap":510039634288.74},{"date":"2020-09-25","current":-387.145188,"twenty":-370.565247,"median":-339.027085,"eighty":-297.086093,"marketCap":497805730221.01},{"date":"2020-09-30","current":-414.592037,"twenty":-381.075543,"median":-341.3298,"eighty":-302.18164,"marketCap":535640721224.54},{"date":"2020-10-09","current":-443.043318,"twenty":-403.317504,"median":-353.078343,"eighty":-309.225501,"marketCap":580640033807.14},{"date":"2020-10-16","current":-475.845449,"twenty":-422.306763,"median":-362.667808,"eighty":-310.044891,"marketCap":623373674995.59},{"date":"2020-10-23","current":-466.115852,"twenty":-436.651309,"median":-366.663184,"eighty":-312.762931,"marketCap":611574128525.58},{"date":"2020-10-30","current":-464.732863,"twenty":-445.511366,"median":-375.785567,"eighty":-317.418265,"marketCap":609853697029.47},{"date":"2020-11-06","current":-498.136631,"twenty":-464.732863,"median":-387.145188,"eighty":-318.365275,"marketCap":661331564743.1},{"date":"2020-11-13","current":-477.187677,"twenty":-465.234031,"median":-399.639002,"eighty":-322.025279,"marketCap":634051648504.79},{"date":"2020-11-20","current":-326.976373,"twenty":-464.732863,"median":-387.145188,"eighty":-320.107198,"marketCap":555613567095.2},{"date":"2020-11-27","current":-347.393602,"twenty":-463.034673,"median":-379.17098,"eighty":-322.025279,"marketCap":588927829323.28},{"date":"2020-12-04","current":-331.850369,"twenty":-461.800232,"median":-367.225795,"eighty":-325.933051,"marketCap":566625680192.64},{"date":"2020-12-11","current":-354.703235,"twenty":-459.532741,"median":-365.26741,"eighty":-325.942965,"marketCap":604197193267.07},{"date":"2020-12-18","current":-345.244079,"twenty":-446.071028,"median":-360.277245,"eighty":-326.976373,"marketCap":589038006295.4},{"date":"2020-12-24","current":-349.609338,"twenty":-445.722425,"median":-360.277245,"eighty":-329.676087,"marketCap":597101046791.44},{"date":"2020-12-31","current":-329.181191,"twenty":-445.560929,"median":-357.476735,"eighty":-329.883086,"marketCap":562441982360.8},{"date":"2021-01-08","current":-346.186129,"twenty":-336.921569,"median":-333.081028,"eighty":-326.913725,"marketCap":596823611160.6},{"date":"2021-01-15","current":-331.175141,"twenty":-341.12965,"median":-333.59805,"eighty":-328.346059,"marketCap":570134565261.57},{"date":"2021-01-22","current":-379.433103,"twenty":-347.495402,"median":-334.205726,"eighty":-330.377561,"marketCap":652938167387.97},{"date":"2021-01-29","current":-311.325995,"twenty":-347.495402,"median":-334.1604,"eighty":-327.913514,"marketCap":540166794971.61},{"date":"2021-02-05","current":-331.792576,"twenty":-345.2156,"median":-334.115073,"eighty":-327.913514,"marketCap":572229181248.08},{"date":"2021-02-11","current":-374.6297,"twenty":-349.341016,"median":-334.205726,"eighty":-328.54224,"marketCap":647034933384.19},{"date":"2021-02-19","current":-367.043775,"twenty":-358.396539,"median":-337.469532,"eighty":-328.768378,"marketCap":634209596855.99},{"date":"2021-02-26","current":-338.528015,"twenty":-363.870184,"median":-339.93288,"eighty":-329.579981,"marketCap":583651982140.01},{"date":"2021-03-05","current":-279.029357,"twenty":-360.622868,"median":-338.870426,"eighty":-328.501261,"marketCap":479865104539.09},{"date":"2021-03-12","current":-314.4048,"twenty":-358.396539,"median":-336.911349,"eighty":-318.716565,"marketCap":539755972440.3},{"date":"2021-03-19","current":177.592092,"twenty":-352.271989,"median":-334.115073,"eighty":-311.849249,"marketCap":588410955516.79},{"date":"2021-03-26","current":157.142603,"twenty":-350.287933,"median":-332.450075,"eighty":-280.661363,"marketCap":518357696920.94},{"date":"2021-04-01","current":170.393047,"twenty":-349.459311,"median":-331.772789,"eighty":146.878917,"marketCap":560592411513.59},{"date":"2021-04-09","current":156.28949,"twenty":-349.281869,"median":-331.175141,"eighty":156.336251,"marketCap":515326724729.2},{"date":"2021-04-16","current":143.242004,"twenty":-347.377107,"median":-328.562729,"eighty":155.566657,"marketCap":474094075962.45},{"date":"2021-04-23","current":156.137486,"twenty":-345.2156,"median":-326.64427,"eighty":155.505855,"marketCap":518068215365.12},{"date":"2021-04-30","current":143.675677,"twenty":-343.631987,"median":-316.993369,"eighty":155.340966,"marketCap":478684734350.77},{"date":"2021-05-07","current":139.592109,"twenty":-342.251388,"median":-313.942265,"eighty":154.89877,"marketCap":468092936461.06},{"date":"2021-05-14","current":137.209137,"twenty":-341.551542,"median":-295.515547,"eighty":152.891119,"marketCap":459802627041.52},{"date":"2021-05-21","current":75.840642,"twenty":-341.38509,"median":-282.796969,"eighty":151.596956,"marketCap":463560401331.53},{"date":"2021-05-28","current":77.700485,"twenty":-341.219999,"median":-251.752767,"eighty":150.714741,"marketCap":479608004338.01},{"date":"2021-06-04","current":69.845109,"twenty":-341.030122,"median":72.312371,"eighty":149.320849,"marketCap":429076678500.26},{"date":"2021-06-11","current":73.164254,"twenty":-340.145371,"median":70.8649,"eighty":148.991389,"marketCap":449434255355.9},{"date":"2021-06-18","current":75.471663,"twenty":-338.801944,"median":71.786687,"eighty":148.456064,"marketCap":459848568088.1},{"date":"2021-06-25","current":78.432896,"twenty":-338.316318,"median":73.569375,"eighty":146.549627,"marketCap":477590590857.83},{"date":"2021-07-02","current":71.292592,"twenty":-337.469532,"median":73.195055,"eighty":145.232465,"marketCap":433353560526.28},{"date":"2021-07-09","current":62.080047,"twenty":-336.353165,"median":71.831306,"eighty":143.675677,"marketCap":376976797673.09},{"date":"2021-07-16","current":59.246452,"twenty":-334.205726,"median":71.457388,"eighty":143.242004,"marketCap":359762593727.01},{"date":"2021-07-23","current":51.51044,"twenty":-334.115073,"median":70.8649,"eighty":142.742001,"marketCap":312757062205.13},{"date":"2021-07-30","current":33.410407,"twenty":-333.777752,"median":69.457131,"eighty":142.45116,"marketCap":203540266471.98},{"date":"2021-08-06","current":28.260645,"twenty":-333.081028,"median":64.019172,"eighty":142.434721,"marketCap":171751555845.8},{"date":"2021-08-13","current":41.107673,"twenty":-331.819122,"median":59.725871,"eighty":139.904973,"marketCap":164980895687.49},{"date":"2021-08-20","current":37.343751,"twenty":-331.792576,"median":59.246452,"eighty":139.592109,"marketCap":149450125585.19},{"date":"2021-08-27","current":45.87228,"twenty":-331.753002,"median":58.519982,"eighty":139.362706,"marketCap":184390485145.04},{"date":"2021-09-03","current":43.683906,"twenty":-331.175141,"median":57.542238,"eighty":138.475417,"marketCap":175665353307.58},{"date":"2021-09-10","current":43.608791,"twenty":-329.181191,"median":54.084967,"eighty":137.669804,"marketCap":175814308641.4},{"date":"2021-09-17","current":39.375469,"twenty":-328.665175,"median":47.261991,"eighty":137.56839,"marketCap":158277610556.45},{"date":"2021-09-24","current":38.107519,"twenty":-328.501261,"median":47.237116,"eighty":137.280988,"marketCap":153251717027.35},{"date":"2021-09-30","current":41.955809,"twenty":-327.64013,"median":46.337465,"eighty":137.049715,"marketCap":169292505117.01},{"date":"2021-10-08","current":44.571024,"twenty":-326.823906,"median":45.899569,"eighty":136.755759,"marketCap":179836745978.25},{"date":"2021-10-15","current":50.519756,"twenty":-325.216568,"median":46.266193,"eighty":136.505762,"marketCap":203978698057.24},{"date":"2021-10-22","current":56.864571,"twenty":-320.89579,"median":47.193219,"eighty":134.677008,"marketCap":231244972502.91},{"date":"2021-10-29","current":41.611204,"twenty":-317.120086,"median":46.976273,"eighty":131.475821,"marketCap":168797325825.62},{"date":"2021-11-05","current":41.134849,"twenty":-315.577792,"median":46.337465,"eighty":129.414527,"marketCap":167139940596.57},{"date":"2021-11-12","current":114.47128,"twenty":-314.219786,"median":46.976273,"eighty":124.153702,"marketCap":209813225498.7},{"date":"2021-11-19","current":120.705442,"twenty":-312.895757,"median":47.251387,"eighty":122.072249,"marketCap":220926706377.97},{"date":"2021-11-26","current":106.43028,"twenty":-308.573159,"median":47.351396,"eighty":119.785714,"marketCap":194861267388.92},{"date":"2021-12-03","current":90.88764,"twenty":-297.301218,"median":49.882901,"eighty":117.969125,"marketCap":166712190766.18},{"date":"2021-12-10","current":111.760862,"twenty":-286.494838,"median":50.676623,"eighty":117.238136,"marketCap":205349282387.56},{"date":"2021-12-17","current":97.964741,"twenty":-283.508838,"median":52.881227,"eighty":116.433738,"marketCap":179875880302.38},{"date":"2021-12-24","current":96.020936,"twenty":-279.154318,"median":56.762033,"eighty":115.026708,"marketCap":176475192050.32},{"date":"2021-12-31","current":101.44,"twenty":-273.574039,"median":57.26426,"eighty":114.303567,"marketCap":186840321659},{"date":"2022-01-07","current":105.632084,"twenty":90.041214,"median":99.423297,"eighty":101.705515,"marketCap":193822940285.33},{"date":"2022-01-14","current":105.881739,"twenty":93.828593,"median":101.771894,"eighty":106.865777,"marketCap":194704155121.55},{"date":"2022-01-21","current":109.372979,"twenty":98.012795,"median":105.810072,"eighty":112.391222,"marketCap":201584576266.74},{"date":"2022-01-28","current":95.566519,"twenty":95.764833,"median":104.229003,"eighty":110.054481,"marketCap":175688405507.45},{"date":"2022-02-04","current":100.968325,"twenty":95.897043,"median":104.229003,"eighty":110.00499,"marketCap":185528038678.32},{"date":"2022-02-11","current":106.53371,"twenty":96.020587,"median":105.632084,"eighty":110.00499,"marketCap":196149759569.95},{"date":"2022-02-18","current":101.015244,"twenty":96.441866,"median":103.027209,"eighty":109.372979,"marketCap":186902619896.6},{"date":"2022-02-25","current":97.217831,"twenty":96.441866,"median":101.977477,"eighty":107.4829,"marketCap":180319948763.45},{"date":"2022-03-04","current":72.718698,"twenty":96.020587,"median":101.300278,"eighty":106.649367,"marketCap":134930549065.94},{"date":"2022-03-11","current":-145.366233,"twenty":90.909251,"median":100.968325,"eighty":106.53371,"marketCap":94072998815.6},{"date":"2022-03-18","current":-205.578246,"twenty":86.322189,"median":99.924873,"eighty":106.454361,"marketCap":132508431848.05},{"date":"2022-03-25","current":-176.344265,"twenty":-130.756483,"median":98.350717,"eighty":105.881739,"marketCap":113670008720.6},{"date":"2022-04-01","current":-203.592249,"twenty":-176.344265,"median":97.049759,"eighty":105.853413,"marketCap":131389925011.06},{"date":"2022-04-08","current":-221.214114,"twenty":-180.583418,"median":96.427093,"eighty":105.81874,"marketCap":142824205239.38},{"date":"2022-04-14","current":-204.489963,"twenty":-189.695848,"median":95.958815,"eighty":105.703279,"marketCap":131808081844.76},{"date":"2022-04-22","current":-179.969062,"twenty":-189.817696,"median":94.584777,"eighty":105.173793,"marketCap":113834405095.3},{"date":"2022-04-29","current":-214.023165,"twenty":-194.967452,"median":90.725918,"eighty":103.983213,"marketCap":133195567386.65},{"date":"2022-05-06","current":-197.323173,"twenty":-198.908007,"median":86.824824,"eighty":103.147981,"marketCap":121782389490.27},{"date":"2022-05-13","current":-205.183096,"twenty":-199.038259,"median":72.718698,"eighty":102.825922,"marketCap":124367539895.56},{"date":"2022-05-20","current":-194.881352,"twenty":-200.736943,"median":-31.730763,"eighty":102.103787,"marketCap":119780711549.78},{"date":"2022-05-27","current":-185.694112,"twenty":-199.800409,"median":-145.366233,"eighty":101.977477,"marketCap":114034910486.57},{"date":"2022-06-02","current":-56.251257,"twenty":-199.190689,"median":-131.841321,"eighty":101.953184,"marketCap":145820181460},{"date":"2022-06-10","current":-55.890818,"twenty":-198.891612,"median":-61.076857,"eighty":101.541422,"marketCap":143911769083.17},{"date":"2022-06-17","current":-61.281244,"twenty":-198.48059,"median":-59.138682,"eighty":101.216445,"marketCap":157618439696.95},{"date":"2022-06-24","current":-72.331568,"twenty":-197.535938,"median":-61.171301,"eighty":101.044306,"marketCap":186781126362.56},{"date":"2022-06-30","current":-69.091,"twenty":-197.168453,"median":-63.306557,"eighty":100.987093,"marketCap":178105864241.98},{"date":"2022-07-08","current":-64.261499,"twenty":-195.754934,"median":-64.261499,"eighty":100.602925,"marketCap":165826680980.92},{"date":"2022-07-15","current":-54.236389,"twenty":-193.840467,"median":-62.376185,"eighty":100.102416,"marketCap":138659847765.25},{"date":"2022-07-22","current":-54.152653,"twenty":-192.578165,"median":-61.061359,"eighty":99.923619,"marketCap":138536586805.06},{"date":"2022-07-29","current":-54.67696,"twenty":-191.9721,"median":-59.67958,"eighty":99.621419,"marketCap":140048531867.83},{"date":"2022-08-05","current":-58.469102,"twenty":-191.639446,"median":-58.469102,"eighty":98.779749,"marketCap":149380196312.35},{"date":"2022-08-12","current":-63.61229,"twenty":-191.018408,"median":-58.384716,"eighty":97.670985,"marketCap":162741786505.48},{"date":"2022-08-19","current":-60.245111,"twenty":-190.426799,"median":-58.949158,"eighty":97.199436,"marketCap":152584662343.35},{"date":"2022-08-26","current":-30.523214,"twenty":-190.138722,"median":-58.439702,"eighty":97.022276,"marketCap":180554920439.82},{"date":"2022-09-02","current":-27.646609,"twenty":-189.695848,"median":-58.291167,"eighty":96.630058,"marketCap":162951682015.84},{"date":"2022-09-09","current":-30.448023,"twenty":-188.994599,"median":-58.175536,"eighty":96.424138,"marketCap":178780290879.92},{"date":"2022-09-16","current":-29.938269,"twenty":-187.832433,"median":-58.024613,"eighty":96.255626,"marketCap":174162849697.32},{"date":"2022-09-23","current":-28.295228,"twenty":-186.516685,"median":-57.67031,"eighty":95.971169,"marketCap":161444761959.24},{"date":"2022-09-30","current":-30.339722,"twenty":-186.406185,"median":-57.384885,"eighty":95.764833,"marketCap":173440785021.39},{"date":"2022-10-07","current":-28.331995,"twenty":-186.185261,"median":-56.468862,"eighty":95.173822,"marketCap":161954039967.51},{"date":"2022-10-14","current":-21.480747,"twenty":-185.529948,"median":-55.919785,"eighty":93.064277,"marketCap":121487870359.27},{"date":"2022-10-21","current":-20.456034,"twenty":-184.826797,"median":-55.641307,"eighty":90.872584,"marketCap":114900168198.42},{"date":"2022-10-28","current":-18.061701,"twenty":-183.80955,"median":-54.847823,"eighty":90.383566,"marketCap":101277603158.79},{"date":"2022-11-04","current":-20.285347,"twenty":-180.381416,"median":-54.334722,"eighty":88.576292,"marketCap":114853126776.61},{"date":"2022-11-11","current":-23.249726,"twenty":-179.805702,"median":-53.61275,"eighty":86.724297,"marketCap":132810193989.69},{"date":"2022-11-18","current":-25.494378,"twenty":-179.144959,"median":-50.019207,"eighty":83.601491,"marketCap":145133472674.57},{"date":"2022-11-25","current":-24.775097,"twenty":-179.086599,"median":-30.987877,"eighty":71.978213,"marketCap":139919846453.94},{"date":"2022-12-02","current":-57.503716,"twenty":-178.449722,"median":-31.220903,"eighty":68.67201,"marketCap":171707230069.46},{"date":"2022-12-09","current":-49.787358,"twenty":-176.363751,"median":-49.787358,"eighty":50.399874,"marketCap":150046928845.62},{"date":"2022-12-16","current":-46.855047,"twenty":-176.050254,"median":-47.431484,"eighty":-17.339183,"marketCap":140880269352.79},{"date":"2022-12-23","current":-45.734208,"twenty":-171.666103,"median":-47.379685,"eighty":-17.991617,"marketCap":137553042826.13},{"date":"2022-12-30","current":-44.708713,"twenty":-162.041781,"median":-47.259777,"eighty":-18.04418,"marketCap":136102388297.25},{"date":"2023-01-06","current":-56.502691,"twenty":-150.753209,"median":-47.453451,"eighty":-18.164599,"marketCap":173772753174.77},{"date":"2023-01-13","current":-61.246759,"twenty":-137.251286,"median":-48.074756,"eighty":-18.245664,"marketCap":191965440628.06},{"date":"2023-01-20","current":-60.240469,"twenty":-131.190418,"median":-49.23029,"eighty":-18.496942,"marketCap":187191223798.47},{"date":"2023-01-27","current":-59.177656,"twenty":-130.756483,"median":-50.576274,"eighty":-18.65892,"marketCap":183926267431.43},{"date":"2023-02-03","current":-59.43401,"twenty":-72.331568,"median":-51.890872,"eighty":-19.028257,"marketCap":185679586056.55},{"date":"2023-02-10","current":-60.710898,"twenty":-69.242268,"median":-53.32114,"eighty":-19.230655,"marketCap":188529066873.69},{"date":"2023-02-17","current":-59.305526,"twenty":-69.101313,"median":-54.152653,"eighty":-19.239999,"marketCap":182422933501.94},{"date":"2023-02-24","current":-56.840244,"twenty":-69.091,"median":-54.555008,"eighty":-19.411976,"marketCap":172702211579.13},{"date":"2023-03-03","current":-62.900785,"twenty":-68.560696,"median":-54.847823,"eighty":-19.655455,"marketCap":192348781617.1},{"date":"2023-03-10","current":-54.443687,"twenty":-60.31348,"median":-59.220509,"eighty":-57.103714,"marketCap":165258381504.46},{"date":"2023-03-17","current":-112.652281,"twenty":-313.004998,"median":-47.320813,"eighty":77.717295,"marketCap":177714152378.17},{"date":"2023-03-24","current":-115.614725,"twenty":-311.489856,"median":-47.595722,"eighty":77.70813,"marketCap":184481568831.67},{"date":"2023-03-31","current":-116.477486,"twenty":-310.658133,"median":-48.309785,"eighty":77.393624,"marketCap":184438561901.89},{"date":"2023-04-06","current":-115.499262,"twenty":-309.65634,"median":-49.23029,"eighty":76.933332,"marketCap":182771607433.33},{"date":"2023-04-14","current":-108.680343,"twenty":-309.225501,"median":-51.518034,"eighty":76.345005,"marketCap":172150831527.84},{"date":"2023-04-21","current":-110.344784,"twenty":-305.378682,"median":-51.995494,"eighty":76.190613,"marketCap":174697420916.6},{"date":"2023-04-28","current":-97.892337,"twenty":-301.246863,"median":-53.524282,"eighty":75.910271,"marketCap":153828770524.35},{"date":"2023-05-05","current":-98.39313,"twenty":-295.405339,"median":-54.181038,"eighty":75.802011,"marketCap":154869255407.92},{"date":"2023-05-12","current":-105.033386,"twenty":-289.933482,"median":-54.433056,"eighty":75.59727,"marketCap":164182509051.75},{"date":"2023-05-19","current":67.079694,"twenty":-287.362946,"median":-54.560323,"eighty":75.474176,"marketCap":147585678111.28},{"date":"2023-05-25","current":68.354515,"twenty":-286.494838,"median":-54.334722,"eighty":75.451687,"marketCap":149771619023.18},{"date":"2023-06-02","current":67.557388,"twenty":-284.083676,"median":-54.152653,"eighty":75.164887,"marketCap":147523084035.35},{"date":"2023-06-09","current":76.614113,"twenty":-280.099884,"median":-53.32114,"eighty":75.451687,"marketCap":167058617809.11},{"date":"2023-06-16","current":75.890131,"twenty":-279.220501,"median":-51.890872,"eighty":75.451687,"marketCap":164687452269.68},{"date":"2023-06-23","current":68.029481,"twenty":-279.194813,"median":-51.518034,"eighty":75.471663,"marketCap":146824036774.78},{"date":"2023-06-29","current":68.145397,"twenty":-279.095539,"median":-49.787358,"eighty":75.441699,"marketCap":145743805594.17},{"date":"2023-07-07","current":64.337645,"twenty":-272.018361,"median":-48.19227,"eighty":75.281576,"marketCap":137331660773.77},{"date":"2023-07-14","current":71.316147,"twenty":-262.316858,"median":-47.527216,"eighty":75.122624,"marketCap":154363726767.98},{"date":"2023-07-21","current":67.275219,"twenty":-256.08022,"median":-47.320813,"eighty":74.996453,"marketCap":144940377783.95},{"date":"2023-07-28","current":77.847773,"twenty":-249.155615,"median":-46.855047,"eighty":75.166304,"marketCap":167538774352.05},{"date":"2023-08-04","current":79.59871,"twenty":-236.701331,"median":-46.278294,"eighty":75.476689,"marketCap":171591791458.12},{"date":"2023-08-11","current":75.257623,"twenty":-228.182464,"median":-45.734208,"eighty":75.716595,"marketCap":161317635928.48},{"date":"2023-08-18","current":67.114144,"twenty":-225.96909,"median":-31.220903,"eighty":75.476689,"marketCap":142831767020.02},{"date":"2023-08-25","current":65.183192,"twenty":-220.711048,"median":-30.869295,"eighty":75.461675,"marketCap":138790815180.13},{"date":"2023-09-01","current":32.648171,"twenty":-218.457955,"median":-30.485619,"eighty":75.417862,"marketCap":181881677676},{"date":"2023-09-08","current":29.721323,"twenty":-217.194235,"median":-30.339722,"eighty":75.373458,"marketCap":163627053505.39},{"date":"2023-09-15","current":27.480583,"twenty":-215.598756,"median":-30.167004,"eighty":75.243727,"marketCap":152463970969.52},{"date":"2023-09-22","current":28.979146,"twenty":-213.698735,"median":-29.938269,"eighty":75.166304,"marketCap":160075139568.58},{"date":"2023-09-29","current":27.340484,"twenty":-212.100955,"median":-29.67121,"eighty":75.037698,"marketCap":151282518154.77},{"date":"2023-10-06","current":27.890163,"twenty":-210.900725,"median":-29.591851,"eighty":74.872716,"marketCap":154250146504.62},{"date":"2023-10-13","current":27.96476,"twenty":-209.298427,"median":-29.085182,"eighty":74.852043,"marketCap":154431686967.66},{"date":"2023-10-20","current":26.259464,"twenty":-208.648769,"median":-28.941438,"eighty":74.779632,"marketCap":144790970598.59},{"date":"2023-10-27","current":27.33572,"twenty":-206.851716,"median":-28.665298,"eighty":74.66167,"marketCap":150660643089.53},{"date":"2023-11-03","current":26.796996,"twenty":-206.294406,"median":-28.295228,"eighty":74.376122,"marketCap":148083594792.82},{"date":"2023-11-10","current":23.963079,"twenty":-205.716076,"median":-27.924624,"eighty":74.153237,"marketCap":143561954295.75},{"date":"2023-11-17","current":24.381161,"twenty":-205.262126,"median":-26.887411,"eighty":74.0023,"marketCap":147384027955.44},{"date":"2023-11-24","current":25.431992,"twenty":-204.62859,"median":-25.746253,"eighty":73.778591,"marketCap":155001944896.57},{"date":"2023-12-01","current":24.860846,"twenty":-203.771792,"median":-25.601077,"eighty":73.558501,"marketCap":152149229937.92},{"date":"2023-12-08","current":23.886115,"twenty":-203.178278,"median":-25.45553,"eighty":73.283829,"marketCap":145593007789.37},{"date":"2023-12-15","current":24.65116,"twenty":-201.768722,"median":-24.775097,"eighty":73.176574,"marketCap":151123850006.04},{"date":"2023-12-22","current":24.535726,"twenty":-200.877996,"median":-24.372492,"eighty":72.807809,"marketCap":150315728674.49},{"date":"2023-12-29","current":25.353073,"twenty":-200.362329,"median":-23.936865,"eighty":72.587546,"marketCap":156151287077.22},{"date":"2024-01-05","current":23.991911,"twenty":-199.647979,"median":-22.770011,"eighty":72.388877,"marketCap":146725620339.81},{"date":"2024-01-12","current":23.036361,"twenty":-199.001597,"median":-21.395507,"eighty":72.325238,"marketCap":140956870407.91},{"date":"2024-01-19","current":21.3041,"twenty":-198.76136,"median":-20.285347,"eighty":72.09201,"marketCap":130178303364.23},{"date":"2024-01-26","current":22.526413,"twenty":-198.174235,"median":-20.037805,"eighty":72.037728,"marketCap":137111491092.81},{"date":"2024-02-02","current":21.808776,"twenty":-197.2716,"median":-19.655455,"eighty":71.947461,"marketCap":132574220348.49},{"date":"2024-02-09","current":20.995604,"twenty":-196.628515,"median":-19.235327,"eighty":71.822382,"marketCap":128259541464.62},{"date":"2024-02-16","current":22.141414,"twenty":-195.318143,"median":-19.028257,"eighty":71.795611,"marketCap":135288392377.81},{"date":"2024-02-23","current":22.313125,"twenty":-193.493505,"median":-18.243586,"eighty":71.655085,"marketCap":135618848278.17},{"date":"2024-03-01","current":20.95603,"twenty":-192.388705,"median":-17.974096,"eighty":71.505263,"marketCap":127449900140.69},{"date":"2024-03-08","current":20.116136,"twenty":-191.896385,"median":20.053844,"eighty":71.401197,"marketCap":122396273291.96},{"date":"2024-03-15","current":21.275986,"twenty":-191.579038,"median":20.392488,"eighty":71.329415,"marketCap":136107367403.13},{"date":"2024-03-22","current":21.271073,"twenty":-190.851668,"median":20.782532,"eighty":71.297303,"marketCap":135951503085.48},{"date":"2024-03-28","current":20.803671,"twenty":-190.426799,"median":20.826224,"eighty":71.241698,"marketCap":132538884288.75},{"date":"2024-04-05","current":21.242884,"twenty":-190.216049,"median":20.85865,"eighty":71.207748,"marketCap":135247953314.14},{"date":"2024-04-12","current":21.496887,"twenty":-189.939545,"median":21.018995,"eighty":71.207622,"marketCap":136942807985.74},{"date":"2024-04-19","current":19.29549,"twenty":-189.299633,"median":20.85865,"eighty":71.138939,"marketCap":122814192635.3},{"date":"2024-04-26","current":20.868697,"twenty":-188.260999,"median":20.826224,"eighty":70.83167,"marketCap":132663768887.99},{"date":"2024-05-03","current":25.227725,"twenty":-186.546735,"median":20.863674,"eighty":70.698749,"marketCap":160263575093.53},{"date":"2024-05-10","current":25.286538,"twenty":-186.47161,"median":20.995604,"eighty":70.585086,"marketCap":161018550203.88},{"date":"2024-05-17","current":28.577273,"twenty":-186.34076,"median":21.092262,"eighty":69.993104,"marketCap":181706045618.49},{"date":"2024-05-24","current":41.956708,"twenty":-185.816899,"median":21.197513,"eighty":69.742657,"marketCap":161430372283.48},{"date":"2024-05-31","current":42.241481,"twenty":-185.037457,"median":21.275986,"eighty":69.65634,"marketCap":162691473426.15},{"date":"2024-06-07","current":40.050017,"twenty":-184.687307,"median":21.307579,"eighty":69.517087,"marketCap":154059837936.21},{"date":"2024-06-14","current":39.098473,"twenty":-182.978289,"median":21.375302,"eighty":69.40088,"marketCap":150261736067.37},{"date":"2024-06-21","current":38.533145,"twenty":-180.278328,"median":21.451023,"eighty":69.172427,"marketCap":147779053932.1},{"date":"2024-06-28","current":36.143891,"twenty":-179.642342,"median":21.510128,"eighty":69.019362,"marketCap":138558498662.98},{"date":"2024-07-05","current":39.106813,"twenty":-179.144959,"median":21.574801,"eighty":69.005994,"marketCap":149884369363.03},{"date":"2024-07-12","current":37.816125,"twenty":-179.086599,"median":21.626041,"eighty":68.842805,"marketCap":145150449672.33},{"date":"2024-07-19","current":35.284624,"twenty":-178.449722,"median":21.73265,"eighty":68.351329,"marketCap":135436276022.45},{"date":"2024-07-26","current":33.192145,"twenty":-176.363751,"median":21.823791,"eighty":68.299948,"marketCap":127877836205.43},{"date":"2024-08-02","current":32.903025,"twenty":-176.050254,"median":21.866589,"eighty":68.139379,"marketCap":126690108296.86},{"date":"2024-08-09","current":34.00172,"twenty":-171.666103,"median":22.038346,"eighty":68.098142,"marketCap":131793097938.3},{"date":"2024-08-16","current":31.651903,"twenty":-156.140186,"median":22.141414,"eighty":68.026456,"marketCap":142797257235.62},{"date":"2024-08-23","current":30.893058,"twenty":-142.661251,"median":22.252947,"eighty":68.006729,"marketCap":139962816291.69},{"date":"2024-08-30","current":29.959639,"twenty":-131.624353,"median":22.304701,"eighty":67.946087,"marketCap":136645148195.51},{"date":"2024-09-06","current":30.747334,"twenty":-128.731211,"median":22.393334,"eighty":67.796396,"marketCap":140305351321.3},{"date":"2024-09-13","current":28.233619,"twenty":-120.047683,"median":22.433388,"eighty":67.655326,"marketCap":128497574500.61},{"date":"2024-09-20","current":31.362334,"twenty":-117.717921,"median":22.526413,"eighty":67.557388,"marketCap":143593054899.54},{"date":"2024-09-27","current":40.20113,"twenty":-117.041031,"median":22.86584,"eighty":67.294956,"marketCap":185168620812.01},{"date":"2024-10-04","current":52.647916,"twenty":-116.849766,"median":23.019579,"eighty":67.279166,"marketCap":241397699832.92},{"date":"2024-10-10","current":44.560466,"twenty":-116.778998,"median":23.096063,"eighty":67.240708,"marketCap":202992679686.07},{"date":"2024-10-18","current":40.38132,"twenty":-116.59197,"median":23.292837,"eighty":67.177467,"marketCap":182995656804.35},{"date":"2024-10-25","current":42.356325,"twenty":-115.959829,"median":23.564381,"eighty":67.128744,"marketCap":191933589647.26},{"date":"2024-11-01","current":45.456605,"twenty":-115.545447,"median":23.761656,"eighty":67.093474,"marketCap":206121075820.78},{"date":"2024-11-08","current":48.917588,"twenty":-114.668261,"median":23.924597,"eighty":67.066299,"marketCap":220808539559.02},{"date":"2024-11-15","current":40.512958,"twenty":-114.088838,"median":24.032513,"eighty":66.878545,"marketCap":180934506579.66},{"date":"2024-11-22","current":41.706051,"twenty":-114.001505,"median":24.060392,"eighty":66.697519,"marketCap":186759130049.08},{"date":"2024-11-29","current":39.633597,"twenty":-113.173201,"median":24.175313,"eighty":66.60295,"marketCap":177359682007.24},{"date":"2024-12-06","current":39.632887,"twenty":-112.491318,"median":24.403217,"eighty":66.429354,"marketCap":176938740282.34},{"date":"2024-12-13","current":42.346461,"twenty":-112.348707,"median":24.440545,"eighty":65.745691,"marketCap":188680228760.55},{"date":"2024-12-20","current":38.64377,"twenty":-111.981157,"median":24.55268,"eighty":65.288115,"marketCap":171419439856.09},{"date":"2024-12-27","current":39.098644,"twenty":-111.702109,"median":24.601897,"eighty":65.233454,"marketCap":173302656090.55},{"date":"2025-01-03","current":37.712,"twenty":-111.503291,"median":24.65116,"eighty":65.183192,"marketCap":167320070152.79},{"date":"2025-01-10","current":35.250911,"twenty":-110.992996,"median":24.779592,"eighty":64.838613,"marketCap":155808138142.08},{"date":"2025-01-17","current":35.242567,"twenty":-110.694954,"median":24.819127,"eighty":64.821192,"marketCap":155896986989.92},{"date":"2025-01-24","current":34.78155,"twenty":-110.344784,"median":24.884541,"eighty":64.707246,"marketCap":154821729005.29},{"date":"2025-01-28","current":36.530339,"twenty":-109.962998,"median":24.952546,"eighty":64.559406,"marketCap":163458198084.46},{"date":"2025-02-07","current":37.432887,"twenty":-109.106328,"median":25.122409,"eighty":64.326525,"marketCap":166549054812.84},{"date":"2025-02-14","current":42.856321,"twenty":-108.651241,"median":25.189338,"eighty":64.275284,"marketCap":190223996611.78},{"date":"2025-02-21","current":42.187932,"twenty":-108.528109,"median":25.286538,"eighty":64.141736,"marketCap":188284237555.54},{"date":"2025-02-28","current":47.939623,"twenty":-107.890119,"median":25.401378,"eighty":63.919132,"marketCap":213248864148.59},{"date":"2025-03-07","current":51.411669,"twenty":-106.700138,"median":25.43555,"eighty":63.570881,"marketCap":229611689168.35},{"date":"2025-03-14","current":47.126443,"twenty":-105.930393,"median":25.860044,"eighty":62.796176,"marketCap":210549850906.11},{"date":"2025-03-21","current":46.386889,"twenty":-105.43478,"median":26.09121,"eighty":61.299059,"marketCap":202209052265.48},{"date":"2025-03-28","current":45.726518,"twenty":-104.731085,"median":26.228029,"eighty":59.806212,"marketCap":198927013207.53},{"date":"2025-04-03","current":44.179929,"twenty":-104.178396,"median":26.530281,"eighty":59.317082,"marketCap":191819185941.45},{"date":"2025-04-11","current":39.128898,"twenty":-103.567675,"median":26.769105,"eighty":59.280282,"marketCap":168760148191.03},{"date":"2025-04-17","current":41.789267,"twenty":-102.712596,"median":26.830209,"eighty":59.246452,"marketCap":180666537711.31}],"updateTime":1745068525200}}}