HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BEKE-W

51.950

+2.0504.11%

Volume:15.12M

Turnover:794.65M

Market Cap:188.15B

PE:40.99

High:53.850

Open:50.300

Low:49.900

Close:49.900

Loading ...

Overview Company News Filings

BRIEF-Ke Holdings Inc Says CEO Intends To Donate 9 Mln Class A Ordinary Shares Of Co

Ke Holdings Inc - CEO Intends to Donate 9 Mln Class a Ordinary Shares of Co

THOMSON REUTERS

Stock Track | KE Holdings Plummets 8.93% as 2024 Profit Falls Despite Revenue Growth

Beike's Q4'24 Profit Falls Despite 54% Rise in Revenue

MT Newswires Live

KE Holdings' 2024 Net Income Decreases TO RMB4,078 Million

Ke Holdings Inc - Final Cash Dividend of US$0.12 per Ordinary Share

THOMSON REUTERS

Ke Holdings Inc - 2024 Net Income Decreases 30.8% to RMB4,078 Million

THOMSON REUTERS

Ke Holdings Inc - Gross Transaction Value (Gtv)1 in 2024 Was RMB3,349.4 Bln

THOMSON REUTERS

Ke Holdings Inc expected to post earnings of CNY1.77 a share - Earnings Preview

SWS Research Starts KE Holdings at Buy With HK$77.90 Price Target

MT Newswires Live

BRIEF-Ke Holdings Inc. Announces Inclusion Of Its Class A Ordinary Shares In The Shanghai-Hong Kong Stock Connect And The Shenzhen-Hong Kong Stock Connect Programs

Ke Holdings Inc. Announces Inclusion of Its Class a Ordinary Shares in the Shanghai-Hong Kong Stock Connect and the Shenzhen-Hong Kong Stock Connect Programs

THOMSON REUTERS

Morgan Stanley Raises KE's ESG Rating to A

MT Newswires Live

Hedge funds bet on turnaround in unloved China property sector

BRIEF-Ke Holdings Terminates Equity Acquisition Agreements With Kongjian Zhihui

Ke Holdings Inc - Terminated Equity Acquisition Agreements With Kongjian Zhihui

THOMSON REUTERS

KE to Engage Shenzhen Tencent Computer Systems for Cloud, Technical Services

MT Newswires Live

KE Holdings' Q3 Profit Inches Up, Revenue Rises 27%

MT Newswires Live

BUZZ-KE Holdings down after Q3 results miss expectations

U.S.-Listed Shares of Ke Holdings Down 7.2% Premarket After Q3 Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02423/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02423","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02423\",,,,,undefined,":{"symbol":"02423","market":"HK","secType":"STK","nameCN":"BEKE-W","latestPrice":51.95,"timestamp":1744877289030,"preClose":49.9,"halted":0,"volume":15115700,"delay":0,"floatShares":3477710889,"shares":3621753365,"eps":1.2675061878003524,"marketStatus":"Market Closed","change":2.05,"latestTime":"04-17 16:08:09","open":50.3,"high":53.85,"low":49.9,"amount":794652482,"amplitude":0.079158,"askPrice":51.95,"askSize":30600,"bidPrice":51.9,"bidSize":81000,"shortable":3,"etf":0,"ttmEps":1.222710334065695,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1652198400000,"exchange":"SEHK","adjPreClose":49.9,"dividendRate":0.017926,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.198647300139768,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02423\",,,,,undefined,":{"symbol":"02423","floatShares":3477710889,"roa":"1.93%","roe":"5.68%","lyrEps":1.267506,"volumeRatio":1.198647300139768,"shares":3621753365,"dividePrice":0.93128,"high":53.85,"amplitude":0.079158,"preClose":49.9,"low":49.9,"week52Low":32.087,"pbRate":"2.48","psRate":"1.89","week52High":72.012,"institutionHeld":0,"latestPrice":51.95,"committee":0.451613,"eps":1.2675061878003524,"divideRate":0.017926,"volume":15115700,"delay":0,"ttmEps":1.222710334065695,"open":50.3,"prevYearClose":46.441,"prevWeekClose":48.25,"prevMonthClose":51.927,"prevQuarterClose":51.927,"fiveDayClose":48.65,"twentyDayClose":58.786,"sixtyDayClose":42.865},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02423\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528425597","title":"BRIEF-Ke Holdings Inc Says CEO Intends To Donate 9 Mln Class A Ordinary Shares Of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2528425597","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528425597?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:12","pubTimestamp":1744902766,"startTime":"0","endTime":"0","summary":"BRIEF-Ke Holdings Inc Says CEO Intends To Donate 9 Mln Class A Ordinary Shares Of CoApril 17 (Reuters) - Ke Holdings Inc 2423.HK:CEO INTENDS TO DONATE 9 MILLION CLASS A ORDINARY SHARES OF COFurther company coverage: 2423.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2778985437.USD","LU2476274308.USD","02423","BK1097"],"gpt_icon":0},{"id":"2528790672","title":"Ke Holdings Inc - CEO Intends to Donate 9 Mln Class a Ordinary Shares of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790672","media":"THOMSON REUTERS","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790672?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:03","pubTimestamp":1744887836,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ke Holdings Inc - CEO Intends to Donate 9 Mln Class a Ordinary Shares of Co","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02423","LU2778985437.USD","LU2476274308.USD","BK1097"],"gpt_icon":0},{"id":"1118551023","title":"Stock Track | KE Holdings Plummets 8.93% as 2024 Profit Falls Despite Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1118551023","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118551023?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:38","pubTimestamp":1742348304,"startTime":"0","endTime":"0","summary":"Shares of KE Holdings  plummeted 8.93% in early trading on Wednesday following the release of its 2024 financial results. The Chinese real estate services provider reported a significant drop in profit despite a substantial increase in revenue, disappointing investors.According to the company's filing with the Hong Kong Stock Exchange, KE Holdings' attributable net income for 2024 fell to 4.06 billion yuan from 5.88 billion yuan in the previous year. This translated to a decrease in earnings per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | KE Holdings Plummets 8.93% as 2024 Profit Falls Despite Revenue Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02423"],"gpt_icon":0},{"id":"2520623723","title":"Beike's Q4'24 Profit Falls Despite 54% Rise in Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623723?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:04","pubTimestamp":1742295874,"startTime":"0","endTime":"0","summary":"KE Holdings or Beike  attributable profit fell to 570 million yuan in the fourth quarter of 2024 from 669.6 million yuan in the year-ago period, according to a Tuesday filing with the Hong Kong bourse.Earnings per share at the housing transactions services platform operator decreased to 0.02 yuan from 0.19 yuan in the previous year.Total net revenue grew 54% to 31.1 billion yuan from 20.2 billion yuan a year earlier.The company declared a final dividend of $0.12 per ordinary share or $0.36 per American deopsitary share, payable April 22 for ordinary shareholders and April 25 for ADS holders. The record date is April 9.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02423"],"gpt_icon":0},{"id":"2520423596","title":"KE Holdings' 2024 Net Income Decreases TO RMB4,078 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520423596","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520423596?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:38","pubTimestamp":1742294311,"startTime":"0","endTime":"0","summary":"March 18 (Reuters) - Ke Holdings Inc <2423.HK>::*GROSS TRANSACTION VALUE IN 2024 WAS RMB3,349.4 BILLION*2024 NET REVENUES INCREASE 20.2% TO RMB93.5 BILLION*2024 NET INCOME DECREASES 30.8% TO RMB4,078 ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nRSD1sydtN:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"KE Holdings' 2024 Net Income Decreases TO RMB4,078 Million","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02423","BEKE"],"gpt_icon":0},{"id":"2520649349","title":"Ke Holdings Inc - Final Cash Dividend of US$0.12 per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649349","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649349?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:01","pubTimestamp":1742292088,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q107C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02423","LU2476274308.USD","BK1097","LU2778985437.USD"],"gpt_icon":0},{"id":"2520649515","title":"Ke Holdings Inc - 2024 Net Income Decreases 30.8% to RMB4,078 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649515","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649515?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:01","pubTimestamp":1742292073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q101D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2778985437.USD","BK1097","02423","LU2476274308.USD"],"gpt_icon":0},{"id":"2520649323","title":"Ke Holdings Inc -  Gross Transaction Value (Gtv)1 in 2024 Was RMB3,349.4 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649323?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:01","pubTimestamp":1742292073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q101D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2778985437.USD","LU2476274308.USD","02423","BK1097"],"gpt_icon":0},{"id":"2519806196","title":"Ke Holdings Inc  expected to post earnings of CNY1.77 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806196","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806196?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:37","pubTimestamp":1741955826,"startTime":"0","endTime":"0","summary":"Ke Holdings Inc  expected to post earnings of CNY1.77 a share - Earnings Preview Ke Holdings Inc BEKE.N, BEKE.K is expected to show a rise in quarterly revenue when it reports  results on March 18 for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX13D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","02423"],"gpt_icon":1},{"id":"2518779241","title":"SWS Research Starts KE Holdings at Buy With HK$77.90 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779241?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:04","pubTimestamp":1741683861,"startTime":"0","endTime":"0","summary":"SWS Research Starts KE Holdings at Buy With HK$77.90 Price Target","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02423","KE"],"gpt_icon":0},{"id":"2518288642","title":"BRIEF-Ke Holdings Inc. Announces Inclusion Of Its Class A Ordinary Shares In The Shanghai-Hong Kong Stock Connect And The Shenzhen-Hong Kong Stock Connect Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518288642","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518288642?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:54","pubTimestamp":1741607691,"startTime":"0","endTime":"0","summary":"BRIEF-Ke Holdings Inc. Announces Inclusion Of Its Class A Ordinary Shares In The Shanghai-Hong Kong Stock Connect And The Shenzhen-Hong Kong Stock Connect ProgramsMarch 10  - Ke Holdings Inc 2423.HK:KE HOLDINGS INC. ANNOUNCES INCLUSION OF ITS CLASS A ORDINARY SHARES IN THE SHANGHAI-HONG KONG STOCK CONNECT AND THE SHENZHEN-HONG KONG STOCK CONNECT PROGRAMSSource text: nGNX2ZdwkGFurther company coverage: 2423.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4079","LU1188198961.HKD","LU1688375341.USD","LU1051769294.HKD","BK4548","02423","LU0359201885.HKD","LU1831875114.USD","LU0326950275.SGD","LU0651947912.USD","LU1051768304.USD","LU2778985437.USD","LU0173614495.USD","LU0359201612.USD","BK4504","LU0651946864.USD","LU1023057109.AUD","BEKE","LU0244354667.USD","BK4509","LU0463099449.HKD","LU0287142896.SGD","LU2476274308.USD","BK4526","LU0359202008.SGD","BK1097","BK4505","LU1515016050.SGD","BK4588"],"gpt_icon":1},{"id":"2518724719","title":"Ke Holdings Inc. Announces Inclusion of Its Class a Ordinary Shares in the Shanghai-Hong Kong Stock Connect and the Shenzhen-Hong Kong Stock Connect Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724719?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606249,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4504","BEKE","LU0651947912.USD","BK4526","BK4548","LU0463099449.HKD","LU0651946864.USD","LU0359202008.SGD","BK4585","BK1097","LU0287142896.SGD","BK4588","LU1188198961.HKD","LU1831875114.USD","LU1051768304.USD","LU0359201885.HKD","LU2476274308.USD","LU0244354667.USD","LU1515016050.SGD","LU2778985437.USD","LU0173614495.USD","LU0359201612.USD","LU1051769294.HKD","LU1688375341.USD","BK4079","LU1023057109.AUD","BK4509","02423","LU0326950275.SGD"],"gpt_icon":0},{"id":"2516505700","title":"Morgan Stanley Raises KE's ESG Rating to A","url":"https://stock-news.laohu8.com/highlight/detail?id=2516505700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516505700?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:38","pubTimestamp":1740987523,"startTime":"0","endTime":"0","summary":"Real estate firm KE Holdings' (HKG:2423) environmental, social, and governance rating by Morgan Stanley Capital International has been upgraded to A from BBB, a Friday filing with the Hong Kong bourse said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02423","ESG","KE"],"gpt_icon":0},{"id":"2514822165","title":"Hedge funds bet on turnaround in unloved China property sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2514822165","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514822165?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:37","pubTimestamp":1740645465,"startTime":"0","endTime":"0","summary":"Hedge funds bet on turnaround in unloved China property sectorInvestors target state-backed developers for sector recoveryKE Holdings gains favor among top hedge fundsVanke's bailout boosts sentiment, reduces default risksBy Summer Zhen and Jiaxing Li","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PG0LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0273","02423","BK1555","BK0180","BK1097","LU2476274308.USD","BK4551","LU1328615791.USD","BK1507","ZG","BK4079","BK0174","BK1240","000002","LU2778985437.USD","01918","BK0086","BK0196","BK0188","BK1598","LU1064130708.USD","BK0178","LU2148510915.USD","BK0187","BK4548","BK0028","BK0157","BK1521","LU1064131003.USD","03333"],"gpt_icon":0},{"id":"2493745081","title":"BRIEF-Ke Holdings Terminates Equity Acquisition Agreements With Kongjian Zhihui","url":"https://stock-news.laohu8.com/highlight/detail?id=2493745081","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493745081?lang=en_us&edition=fundamental","pubTime":"2024-12-24 08:56","pubTimestamp":1735001799,"startTime":"0","endTime":"0","summary":"BRIEF-Ke Holdings Terminates Equity Acquisition Agreements With Kongjian ZhihuiDec 24 (Reuters) - Ke Holdings Inc 2423.HK:TERMINATED EQUITY ACQUISITION AGREEMENTS WITH KONGJIAN ZHIHUIFurther company coverage: 2423.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nFWN3NO0IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1051769294.HKD","BK4509","LU0359201885.HKD","LU2476274308.USD","02423","LU1831875114.USD","LU0244354667.USD","LU0651947912.USD","LU0359202008.SGD","LU0359201612.USD","LU0326950275.SGD","LU2778985437.USD","LU0173614495.USD","LU1188198961.HKD","BEKE","BK4079","BK4505","LU1051768304.USD","LU1688375341.USD","LU0651946864.USD","BK1097","LU0463099449.HKD","BK4585","BK4548","BK4526","BK4504","LU1515016050.SGD","LU1023057109.AUD","LU0287142896.SGD","BK4588"],"gpt_icon":0},{"id":"2493936719","title":"Ke Holdings Inc - Terminated Equity Acquisition Agreements With Kongjian Zhihui","url":"https://stock-news.laohu8.com/highlight/detail?id=2493936719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493936719?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:06","pubTimestamp":1734991589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1097","BK4585","LU1023057109.AUD","LU0359201612.USD","LU0173614495.USD","LU1188198961.HKD","BK4588","BK4079","BK4504","LU0287142896.SGD","LU0651947912.USD","BK4548","LU1051769294.HKD","LU2476274308.USD","LU0463099449.HKD","LU2778985437.USD","BK4526","LU1688375341.USD","BK4505","LU1515016050.SGD","LU0359201885.HKD","LU0244354667.USD","LU0359202008.SGD","BK4509","BEKE","02423","LU1051768304.USD","LU1831875114.USD","LU0651946864.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2490596878","title":"KE to Engage Shenzhen Tencent Computer Systems for Cloud, Technical Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2490596878","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490596878?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:44","pubTimestamp":1733921063,"startTime":"0","endTime":"0","summary":"KE Holdings  engaged Shenzhen Tencent Computer Systems, a subsidiary of Tencent  for the provision of cloud and technical services for three years, a Wednesday Hong Kong bourse filing said.Under the agreement, Shenzhen Tencent Computer Systems will provide services including cloud servers, cloud-native technologies, cloud object storage, cloud database, live streaming, video on demand, cloud communications, cloud security, and domain name resolution services among others.The agreement starts on Jan. 1, 2025, and expires on Dec. 31, 2027.The annual caps proposed for the service fees are 338 million yuan for 2025, 394 million yuan for 2026, and 462 million yuan for 2027.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1152091168.USD","SG9999001069.SGD","LU0611395673.USD","LU1951186391.HKD","IE0003851619.USD","LU2362541273.HKD","LU1282648689.USD","LU0054450605.USD","80700","LU0516422440.USD","LU1769817179.HKD","IE0031814852.USD","LU0828238088.HKD","LU0261947096.USD","LU0449515922.USD","LU0543330566.HKD","LU1810669033.SGD","LU0348814723.USD","LU0541502299.USD","LU0047713382.USD","LU0588546209.SGD","LU0608807946.USD","LU1303224171.USD","LU0164865239.USD","SG9999000327.SGD","LU1733274473.HKD","TCEHY","LU2097828631.EUR","02423","LU0979878070.USD","LU0029874905.USD","LU0531970944.HKD","LU0700851271.USD","BK1589","LU0890818403.SGD","00700","LU0516422952.EUR","LU0143863198.USD","LU0509642566.USD","LU1720050803.USD","BK1095","LU0348805143.USD","LU0786609619.USD","HTCD.SI","BK1531","LU0499858438.USD","LU0396098781.USD","KE","IE00B067MR52.USD","BK1609"],"gpt_icon":1},{"id":"2485149876","title":"KE Holdings' Q3 Profit Inches Up, Revenue Rises 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149876","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485149876?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:48","pubTimestamp":1732193338,"startTime":"0","endTime":"0","summary":"KE Holdings'  third-quarter attributable net income inched up to 1.17 billion yuan from 1.16 billion yuan a year prior, a Thursday bourse filing stated.Earnings per share rose to 0.33 yuan from 0.32 yuan a year earlier.The real estate platform's quarterly revenue jumped 27% to 22.6 billion yuan from 17.8 billion yuan in the year-ago period.The higher revenue was mainly due to a rise in new home transactions and the expansion of the home renovation, furnishing, and rental businesses.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02423","KE"],"gpt_icon":0},{"id":"2485460431","title":"BUZZ-KE Holdings down after Q3 results miss expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2485460431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485460431?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:31","pubTimestamp":1732192282,"startTime":"0","endTime":"0","summary":"**  U.S.-listed shares of real estate services company KE Holdings    fall 6.08%  at $19 in premarket after third-quarter results came below estimates   ** The company's third-quarter net revenue rose","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1097","02423","LU2778985437.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2485462521","title":"U.S.-Listed Shares of Ke Holdings Down 7.2% Premarket After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485462521","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485462521?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:58","pubTimestamp":1732190286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nL4N3MS0XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02423","LU2778985437.USD","LU2476274308.USD","BK1097"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02423\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"02423","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-09","defaultRemindTime":1744075800000,"name":"贝壳-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744041600000,"payDate":"2025-04-22"},{"market":"HK","date":"2025-03-18","symbol":"02423","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-11-21","symbol":"02423","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732118400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-12","symbol":"02423","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"Post Market","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-05-23","symbol":"02423","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"Post Market","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02423\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-27","value":0.057,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-19","value":0.117,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-09","paymentDate":"2025-04-22","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02423\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02423\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02423","date":"2025-04-17","current":41.789267,"percent":0.691304,"low":-504.384152,"twenty":-102.712596,"median":26.830209,"eighty":59.246452,"high":185.765341,"avg":-33.370077,"sd":146.519396,"marketCap":180666537711.31},"quantilePoints":[{"date":"2020-08-14","current":-228.438622,"twenty":-375.743338,"median":-317.269806,"eighty":-246.754562,"marketCap":288371826401.43},{"date":"2020-08-21","current":-288.526583,"twenty":-325.456068,"median":-280.674722,"eighty":-263.992693,"marketCap":365877013008.01},{"date":"2020-08-28","current":-340.171933,"twenty":-345.793182,"median":-304.731048,"eighty":-274.454633,"marketCap":434735082673.89},{"date":"2020-09-04","current":-309.65634,"twenty":-350.889257,"median":-318.365275,"eighty":-280.082758,"marketCap":397077217105.58},{"date":"2020-09-11","current":-330.351016,"twenty":-344.727184,"median":-317.89177,"eighty":-285.385839,"marketCap":424068223633.54},{"date":"2020-09-18","current":-393.508166,"twenty":-366.45474,"median":-330.351016,"eighty":-290.636931,"marketCap":510039634288.74},{"date":"2020-09-25","current":-387.145188,"twenty":-370.565247,"median":-339.027085,"eighty":-297.086093,"marketCap":497805730221.01},{"date":"2020-09-30","current":-414.592037,"twenty":-381.075543,"median":-341.3298,"eighty":-302.18164,"marketCap":535640721224.54},{"date":"2020-10-09","current":-443.043318,"twenty":-403.317504,"median":-353.078343,"eighty":-309.225501,"marketCap":580640033807.14},{"date":"2020-10-16","current":-475.845449,"twenty":-422.306763,"median":-362.667808,"eighty":-310.044891,"marketCap":623373674995.59},{"date":"2020-10-23","current":-466.115852,"twenty":-436.651309,"median":-366.663184,"eighty":-312.762931,"marketCap":611574128525.58},{"date":"2020-10-30","current":-464.732863,"twenty":-445.511366,"median":-375.785567,"eighty":-317.418265,"marketCap":609853697029.47},{"date":"2020-11-06","current":-498.136631,"twenty":-464.732863,"median":-387.145188,"eighty":-318.365275,"marketCap":661331564743.1},{"date":"2020-11-13","current":-477.187677,"twenty":-465.234031,"median":-399.639002,"eighty":-322.025279,"marketCap":634051648504.79},{"date":"2020-11-20","current":-326.976373,"twenty":-464.732863,"median":-387.145188,"eighty":-320.107198,"marketCap":555613567095.2},{"date":"2020-11-27","current":-347.393602,"twenty":-463.034673,"median":-379.17098,"eighty":-322.025279,"marketCap":588927829323.28},{"date":"2020-12-04","current":-331.850369,"twenty":-461.800232,"median":-367.225795,"eighty":-325.933051,"marketCap":566625680192.64},{"date":"2020-12-11","current":-354.703235,"twenty":-459.532741,"median":-365.26741,"eighty":-325.942965,"marketCap":604197193267.07},{"date":"2020-12-18","current":-345.244079,"twenty":-446.071028,"median":-360.277245,"eighty":-326.976373,"marketCap":589038006295.4},{"date":"2020-12-24","current":-349.609338,"twenty":-445.722425,"median":-360.277245,"eighty":-329.676087,"marketCap":597101046791.44},{"date":"2020-12-31","current":-329.181191,"twenty":-445.560929,"median":-357.476735,"eighty":-329.883086,"marketCap":562441982360.8},{"date":"2021-01-08","current":-346.186129,"twenty":-336.921569,"median":-333.081028,"eighty":-326.913725,"marketCap":596823611160.6},{"date":"2021-01-15","current":-331.175141,"twenty":-341.12965,"median":-333.59805,"eighty":-328.346059,"marketCap":570134565261.57},{"date":"2021-01-22","current":-379.433103,"twenty":-347.495402,"median":-334.205726,"eighty":-330.377561,"marketCap":652938167387.97},{"date":"2021-01-29","current":-311.325995,"twenty":-347.495402,"median":-334.1604,"eighty":-327.913514,"marketCap":540166794971.61},{"date":"2021-02-05","current":-331.792576,"twenty":-345.2156,"median":-334.115073,"eighty":-327.913514,"marketCap":572229181248.08},{"date":"2021-02-11","current":-374.6297,"twenty":-349.341016,"median":-334.205726,"eighty":-328.54224,"marketCap":647034933384.19},{"date":"2021-02-19","current":-367.043775,"twenty":-358.396539,"median":-337.469532,"eighty":-328.768378,"marketCap":634209596855.99},{"date":"2021-02-26","current":-338.528015,"twenty":-363.870184,"median":-339.93288,"eighty":-329.579981,"marketCap":583651982140.01},{"date":"2021-03-05","current":-279.029357,"twenty":-360.622868,"median":-338.870426,"eighty":-328.501261,"marketCap":479865104539.09},{"date":"2021-03-12","current":-314.4048,"twenty":-358.396539,"median":-336.911349,"eighty":-318.716565,"marketCap":539755972440.3},{"date":"2021-03-19","current":177.592092,"twenty":-352.271989,"median":-334.115073,"eighty":-311.849249,"marketCap":588410955516.79},{"date":"2021-03-26","current":157.142603,"twenty":-350.287933,"median":-332.450075,"eighty":-280.661363,"marketCap":518357696920.94},{"date":"2021-04-01","current":170.393047,"twenty":-349.459311,"median":-331.772789,"eighty":146.878917,"marketCap":560592411513.59},{"date":"2021-04-09","current":156.28949,"twenty":-349.281869,"median":-331.175141,"eighty":156.336251,"marketCap":515326724729.2},{"date":"2021-04-16","current":143.242004,"twenty":-347.377107,"median":-328.562729,"eighty":155.566657,"marketCap":474094075962.45},{"date":"2021-04-23","current":156.137486,"twenty":-345.2156,"median":-326.64427,"eighty":155.505855,"marketCap":518068215365.12},{"date":"2021-04-30","current":143.675677,"twenty":-343.631987,"median":-316.993369,"eighty":155.340966,"marketCap":478684734350.77},{"date":"2021-05-07","current":139.592109,"twenty":-342.251388,"median":-313.942265,"eighty":154.89877,"marketCap":468092936461.06},{"date":"2021-05-14","current":137.209137,"twenty":-341.551542,"median":-295.515547,"eighty":152.891119,"marketCap":459802627041.52},{"date":"2021-05-21","current":75.840642,"twenty":-341.38509,"median":-282.796969,"eighty":151.596956,"marketCap":463560401331.53},{"date":"2021-05-28","current":77.700485,"twenty":-341.219999,"median":-251.752767,"eighty":150.714741,"marketCap":479608004338.01},{"date":"2021-06-04","current":69.845109,"twenty":-341.030122,"median":72.312371,"eighty":149.320849,"marketCap":429076678500.26},{"date":"2021-06-11","current":73.164254,"twenty":-340.145371,"median":70.8649,"eighty":148.991389,"marketCap":449434255355.9},{"date":"2021-06-18","current":75.471663,"twenty":-338.801944,"median":71.786687,"eighty":148.456064,"marketCap":459848568088.1},{"date":"2021-06-25","current":78.432896,"twenty":-338.316318,"median":73.569375,"eighty":146.549627,"marketCap":477590590857.83},{"date":"2021-07-02","current":71.292592,"twenty":-337.469532,"median":73.195055,"eighty":145.232465,"marketCap":433353560526.28},{"date":"2021-07-09","current":62.080047,"twenty":-336.353165,"median":71.831306,"eighty":143.675677,"marketCap":376976797673.09},{"date":"2021-07-16","current":59.246452,"twenty":-334.205726,"median":71.457388,"eighty":143.242004,"marketCap":359762593727.01},{"date":"2021-07-23","current":51.51044,"twenty":-334.115073,"median":70.8649,"eighty":142.742001,"marketCap":312757062205.13},{"date":"2021-07-30","current":33.410407,"twenty":-333.777752,"median":69.457131,"eighty":142.45116,"marketCap":203540266471.98},{"date":"2021-08-06","current":28.260645,"twenty":-333.081028,"median":64.019172,"eighty":142.434721,"marketCap":171751555845.8},{"date":"2021-08-13","current":41.107673,"twenty":-331.819122,"median":59.725871,"eighty":139.904973,"marketCap":164980895687.49},{"date":"2021-08-20","current":37.343751,"twenty":-331.792576,"median":59.246452,"eighty":139.592109,"marketCap":149450125585.19},{"date":"2021-08-27","current":45.87228,"twenty":-331.753002,"median":58.519982,"eighty":139.362706,"marketCap":184390485145.04},{"date":"2021-09-03","current":43.683906,"twenty":-331.175141,"median":57.542238,"eighty":138.475417,"marketCap":175665353307.58},{"date":"2021-09-10","current":43.608791,"twenty":-329.181191,"median":54.084967,"eighty":137.669804,"marketCap":175814308641.4},{"date":"2021-09-17","current":39.375469,"twenty":-328.665175,"median":47.261991,"eighty":137.56839,"marketCap":158277610556.45},{"date":"2021-09-24","current":38.107519,"twenty":-328.501261,"median":47.237116,"eighty":137.280988,"marketCap":153251717027.35},{"date":"2021-09-30","current":41.955809,"twenty":-327.64013,"median":46.337465,"eighty":137.049715,"marketCap":169292505117.01},{"date":"2021-10-08","current":44.571024,"twenty":-326.823906,"median":45.899569,"eighty":136.755759,"marketCap":179836745978.25},{"date":"2021-10-15","current":50.519756,"twenty":-325.216568,"median":46.266193,"eighty":136.505762,"marketCap":203978698057.24},{"date":"2021-10-22","current":56.864571,"twenty":-320.89579,"median":47.193219,"eighty":134.677008,"marketCap":231244972502.91},{"date":"2021-10-29","current":41.611204,"twenty":-317.120086,"median":46.976273,"eighty":131.475821,"marketCap":168797325825.62},{"date":"2021-11-05","current":41.134849,"twenty":-315.577792,"median":46.337465,"eighty":129.414527,"marketCap":167139940596.57},{"date":"2021-11-12","current":114.47128,"twenty":-314.219786,"median":46.976273,"eighty":124.153702,"marketCap":209813225498.7},{"date":"2021-11-19","current":120.705442,"twenty":-312.895757,"median":47.251387,"eighty":122.072249,"marketCap":220926706377.97},{"date":"2021-11-26","current":106.43028,"twenty":-308.573159,"median":47.351396,"eighty":119.785714,"marketCap":194861267388.92},{"date":"2021-12-03","current":90.88764,"twenty":-297.301218,"median":49.882901,"eighty":117.969125,"marketCap":166712190766.18},{"date":"2021-12-10","current":111.760862,"twenty":-286.494838,"median":50.676623,"eighty":117.238136,"marketCap":205349282387.56},{"date":"2021-12-17","current":97.964741,"twenty":-283.508838,"median":52.881227,"eighty":116.433738,"marketCap":179875880302.38},{"date":"2021-12-24","current":96.020936,"twenty":-279.154318,"median":56.762033,"eighty":115.026708,"marketCap":176475192050.32},{"date":"2021-12-31","current":101.44,"twenty":-273.574039,"median":57.26426,"eighty":114.303567,"marketCap":186840321659},{"date":"2022-01-07","current":105.632084,"twenty":90.041214,"median":99.423297,"eighty":101.705515,"marketCap":193822940285.33},{"date":"2022-01-14","current":105.881739,"twenty":93.828593,"median":101.771894,"eighty":106.865777,"marketCap":194704155121.55},{"date":"2022-01-21","current":109.372979,"twenty":98.012795,"median":105.810072,"eighty":112.391222,"marketCap":201584576266.74},{"date":"2022-01-28","current":95.566519,"twenty":95.764833,"median":104.229003,"eighty":110.054481,"marketCap":175688405507.45},{"date":"2022-02-04","current":100.968325,"twenty":95.897043,"median":104.229003,"eighty":110.00499,"marketCap":185528038678.32},{"date":"2022-02-11","current":106.53371,"twenty":96.020587,"median":105.632084,"eighty":110.00499,"marketCap":196149759569.95},{"date":"2022-02-18","current":101.015244,"twenty":96.441866,"median":103.027209,"eighty":109.372979,"marketCap":186902619896.6},{"date":"2022-02-25","current":97.217831,"twenty":96.441866,"median":101.977477,"eighty":107.4829,"marketCap":180319948763.45},{"date":"2022-03-04","current":72.718698,"twenty":96.020587,"median":101.300278,"eighty":106.649367,"marketCap":134930549065.94},{"date":"2022-03-11","current":-145.366233,"twenty":90.909251,"median":100.968325,"eighty":106.53371,"marketCap":94072998815.6},{"date":"2022-03-18","current":-205.578246,"twenty":86.322189,"median":99.924873,"eighty":106.454361,"marketCap":132508431848.05},{"date":"2022-03-25","current":-176.344265,"twenty":-130.756483,"median":98.350717,"eighty":105.881739,"marketCap":113670008720.6},{"date":"2022-04-01","current":-203.592249,"twenty":-176.344265,"median":97.049759,"eighty":105.853413,"marketCap":131389925011.06},{"date":"2022-04-08","current":-221.214114,"twenty":-180.583418,"median":96.427093,"eighty":105.81874,"marketCap":142824205239.38},{"date":"2022-04-14","current":-204.489963,"twenty":-189.695848,"median":95.958815,"eighty":105.703279,"marketCap":131808081844.76},{"date":"2022-04-22","current":-179.969062,"twenty":-189.817696,"median":94.584777,"eighty":105.173793,"marketCap":113834405095.3},{"date":"2022-04-29","current":-214.023165,"twenty":-194.967452,"median":90.725918,"eighty":103.983213,"marketCap":133195567386.65},{"date":"2022-05-06","current":-197.323173,"twenty":-198.908007,"median":86.824824,"eighty":103.147981,"marketCap":121782389490.27},{"date":"2022-05-13","current":-205.183096,"twenty":-199.038259,"median":72.718698,"eighty":102.825922,"marketCap":124367539895.56},{"date":"2022-05-20","current":-194.881352,"twenty":-200.736943,"median":-31.730763,"eighty":102.103787,"marketCap":119780711549.78},{"date":"2022-05-27","current":-185.694112,"twenty":-199.800409,"median":-145.366233,"eighty":101.977477,"marketCap":114034910486.57},{"date":"2022-06-02","current":-56.251257,"twenty":-199.190689,"median":-131.841321,"eighty":101.953184,"marketCap":145820181460},{"date":"2022-06-10","current":-55.890818,"twenty":-198.891612,"median":-61.076857,"eighty":101.541422,"marketCap":143911769083.17},{"date":"2022-06-17","current":-61.281244,"twenty":-198.48059,"median":-59.138682,"eighty":101.216445,"marketCap":157618439696.95},{"date":"2022-06-24","current":-72.331568,"twenty":-197.535938,"median":-61.171301,"eighty":101.044306,"marketCap":186781126362.56},{"date":"2022-06-30","current":-69.091,"twenty":-197.168453,"median":-63.306557,"eighty":100.987093,"marketCap":178105864241.98},{"date":"2022-07-08","current":-64.261499,"twenty":-195.754934,"median":-64.261499,"eighty":100.602925,"marketCap":165826680980.92},{"date":"2022-07-15","current":-54.236389,"twenty":-193.840467,"median":-62.376185,"eighty":100.102416,"marketCap":138659847765.25},{"date":"2022-07-22","current":-54.152653,"twenty":-192.578165,"median":-61.061359,"eighty":99.923619,"marketCap":138536586805.06},{"date":"2022-07-29","current":-54.67696,"twenty":-191.9721,"median":-59.67958,"eighty":99.621419,"marketCap":140048531867.83},{"date":"2022-08-05","current":-58.469102,"twenty":-191.639446,"median":-58.469102,"eighty":98.779749,"marketCap":149380196312.35},{"date":"2022-08-12","current":-63.61229,"twenty":-191.018408,"median":-58.384716,"eighty":97.670985,"marketCap":162741786505.48},{"date":"2022-08-19","current":-60.245111,"twenty":-190.426799,"median":-58.949158,"eighty":97.199436,"marketCap":152584662343.35},{"date":"2022-08-26","current":-30.523214,"twenty":-190.138722,"median":-58.439702,"eighty":97.022276,"marketCap":180554920439.82},{"date":"2022-09-02","current":-27.646609,"twenty":-189.695848,"median":-58.291167,"eighty":96.630058,"marketCap":162951682015.84},{"date":"2022-09-09","current":-30.448023,"twenty":-188.994599,"median":-58.175536,"eighty":96.424138,"marketCap":178780290879.92},{"date":"2022-09-16","current":-29.938269,"twenty":-187.832433,"median":-58.024613,"eighty":96.255626,"marketCap":174162849697.32},{"date":"2022-09-23","current":-28.295228,"twenty":-186.516685,"median":-57.67031,"eighty":95.971169,"marketCap":161444761959.24},{"date":"2022-09-30","current":-30.339722,"twenty":-186.406185,"median":-57.384885,"eighty":95.764833,"marketCap":173440785021.39},{"date":"2022-10-07","current":-28.331995,"twenty":-186.185261,"median":-56.468862,"eighty":95.173822,"marketCap":161954039967.51},{"date":"2022-10-14","current":-21.480747,"twenty":-185.529948,"median":-55.919785,"eighty":93.064277,"marketCap":121487870359.27},{"date":"2022-10-21","current":-20.456034,"twenty":-184.826797,"median":-55.641307,"eighty":90.872584,"marketCap":114900168198.42},{"date":"2022-10-28","current":-18.061701,"twenty":-183.80955,"median":-54.847823,"eighty":90.383566,"marketCap":101277603158.79},{"date":"2022-11-04","current":-20.285347,"twenty":-180.381416,"median":-54.334722,"eighty":88.576292,"marketCap":114853126776.61},{"date":"2022-11-11","current":-23.249726,"twenty":-179.805702,"median":-53.61275,"eighty":86.724297,"marketCap":132810193989.69},{"date":"2022-11-18","current":-25.494378,"twenty":-179.144959,"median":-50.019207,"eighty":83.601491,"marketCap":145133472674.57},{"date":"2022-11-25","current":-24.775097,"twenty":-179.086599,"median":-30.987877,"eighty":71.978213,"marketCap":139919846453.94},{"date":"2022-12-02","current":-57.503716,"twenty":-178.449722,"median":-31.220903,"eighty":68.67201,"marketCap":171707230069.46},{"date":"2022-12-09","current":-49.787358,"twenty":-176.363751,"median":-49.787358,"eighty":50.399874,"marketCap":150046928845.62},{"date":"2022-12-16","current":-46.855047,"twenty":-176.050254,"median":-47.431484,"eighty":-17.339183,"marketCap":140880269352.79},{"date":"2022-12-23","current":-45.734208,"twenty":-171.666103,"median":-47.379685,"eighty":-17.991617,"marketCap":137553042826.13},{"date":"2022-12-30","current":-44.708713,"twenty":-162.041781,"median":-47.259777,"eighty":-18.04418,"marketCap":136102388297.25},{"date":"2023-01-06","current":-56.502691,"twenty":-150.753209,"median":-47.453451,"eighty":-18.164599,"marketCap":173772753174.77},{"date":"2023-01-13","current":-61.246759,"twenty":-137.251286,"median":-48.074756,"eighty":-18.245664,"marketCap":191965440628.06},{"date":"2023-01-20","current":-60.240469,"twenty":-131.190418,"median":-49.23029,"eighty":-18.496942,"marketCap":187191223798.47},{"date":"2023-01-27","current":-59.177656,"twenty":-130.756483,"median":-50.576274,"eighty":-18.65892,"marketCap":183926267431.43},{"date":"2023-02-03","current":-59.43401,"twenty":-72.331568,"median":-51.890872,"eighty":-19.028257,"marketCap":185679586056.55},{"date":"2023-02-10","current":-60.710898,"twenty":-69.242268,"median":-53.32114,"eighty":-19.230655,"marketCap":188529066873.69},{"date":"2023-02-17","current":-59.305526,"twenty":-69.101313,"median":-54.152653,"eighty":-19.239999,"marketCap":182422933501.94},{"date":"2023-02-24","current":-56.840244,"twenty":-69.091,"median":-54.555008,"eighty":-19.411976,"marketCap":172702211579.13},{"date":"2023-03-03","current":-62.900785,"twenty":-68.560696,"median":-54.847823,"eighty":-19.655455,"marketCap":192348781617.1},{"date":"2023-03-10","current":-54.443687,"twenty":-60.31348,"median":-59.220509,"eighty":-57.103714,"marketCap":165258381504.46},{"date":"2023-03-17","current":-112.652281,"twenty":-313.004998,"median":-47.320813,"eighty":77.717295,"marketCap":177714152378.17},{"date":"2023-03-24","current":-115.614725,"twenty":-311.489856,"median":-47.595722,"eighty":77.70813,"marketCap":184481568831.67},{"date":"2023-03-31","current":-116.477486,"twenty":-310.658133,"median":-48.309785,"eighty":77.393624,"marketCap":184438561901.89},{"date":"2023-04-06","current":-115.499262,"twenty":-309.65634,"median":-49.23029,"eighty":76.933332,"marketCap":182771607433.33},{"date":"2023-04-14","current":-108.680343,"twenty":-309.225501,"median":-51.518034,"eighty":76.345005,"marketCap":172150831527.84},{"date":"2023-04-21","current":-110.344784,"twenty":-305.378682,"median":-51.995494,"eighty":76.190613,"marketCap":174697420916.6},{"date":"2023-04-28","current":-97.892337,"twenty":-301.246863,"median":-53.524282,"eighty":75.910271,"marketCap":153828770524.35},{"date":"2023-05-05","current":-98.39313,"twenty":-295.405339,"median":-54.181038,"eighty":75.802011,"marketCap":154869255407.92},{"date":"2023-05-12","current":-105.033386,"twenty":-289.933482,"median":-54.433056,"eighty":75.59727,"marketCap":164182509051.75},{"date":"2023-05-19","current":67.079694,"twenty":-287.362946,"median":-54.560323,"eighty":75.474176,"marketCap":147585678111.28},{"date":"2023-05-25","current":68.354515,"twenty":-286.494838,"median":-54.334722,"eighty":75.451687,"marketCap":149771619023.18},{"date":"2023-06-02","current":67.557388,"twenty":-284.083676,"median":-54.152653,"eighty":75.164887,"marketCap":147523084035.35},{"date":"2023-06-09","current":76.614113,"twenty":-280.099884,"median":-53.32114,"eighty":75.451687,"marketCap":167058617809.11},{"date":"2023-06-16","current":75.890131,"twenty":-279.220501,"median":-51.890872,"eighty":75.451687,"marketCap":164687452269.68},{"date":"2023-06-23","current":68.029481,"twenty":-279.194813,"median":-51.518034,"eighty":75.471663,"marketCap":146824036774.78},{"date":"2023-06-29","current":68.145397,"twenty":-279.095539,"median":-49.787358,"eighty":75.441699,"marketCap":145743805594.17},{"date":"2023-07-07","current":64.337645,"twenty":-272.018361,"median":-48.19227,"eighty":75.281576,"marketCap":137331660773.77},{"date":"2023-07-14","current":71.316147,"twenty":-262.316858,"median":-47.527216,"eighty":75.122624,"marketCap":154363726767.98},{"date":"2023-07-21","current":67.275219,"twenty":-256.08022,"median":-47.320813,"eighty":74.996453,"marketCap":144940377783.95},{"date":"2023-07-28","current":77.847773,"twenty":-249.155615,"median":-46.855047,"eighty":75.166304,"marketCap":167538774352.05},{"date":"2023-08-04","current":79.59871,"twenty":-236.701331,"median":-46.278294,"eighty":75.476689,"marketCap":171591791458.12},{"date":"2023-08-11","current":75.257623,"twenty":-228.182464,"median":-45.734208,"eighty":75.716595,"marketCap":161317635928.48},{"date":"2023-08-18","current":67.114144,"twenty":-225.96909,"median":-31.220903,"eighty":75.476689,"marketCap":142831767020.02},{"date":"2023-08-25","current":65.183192,"twenty":-220.711048,"median":-30.869295,"eighty":75.461675,"marketCap":138790815180.13},{"date":"2023-09-01","current":32.648171,"twenty":-218.457955,"median":-30.485619,"eighty":75.417862,"marketCap":181881677676},{"date":"2023-09-08","current":29.721323,"twenty":-217.194235,"median":-30.339722,"eighty":75.373458,"marketCap":163627053505.39},{"date":"2023-09-15","current":27.480583,"twenty":-215.598756,"median":-30.167004,"eighty":75.243727,"marketCap":152463970969.52},{"date":"2023-09-22","current":28.979146,"twenty":-213.698735,"median":-29.938269,"eighty":75.166304,"marketCap":160075139568.58},{"date":"2023-09-29","current":27.340484,"twenty":-212.100955,"median":-29.67121,"eighty":75.037698,"marketCap":151282518154.77},{"date":"2023-10-06","current":27.890163,"twenty":-210.900725,"median":-29.591851,"eighty":74.872716,"marketCap":154250146504.62},{"date":"2023-10-13","current":27.96476,"twenty":-209.298427,"median":-29.085182,"eighty":74.852043,"marketCap":154431686967.66},{"date":"2023-10-20","current":26.259464,"twenty":-208.648769,"median":-28.941438,"eighty":74.779632,"marketCap":144790970598.59},{"date":"2023-10-27","current":27.33572,"twenty":-206.851716,"median":-28.665298,"eighty":74.66167,"marketCap":150660643089.53},{"date":"2023-11-03","current":26.796996,"twenty":-206.294406,"median":-28.295228,"eighty":74.376122,"marketCap":148083594792.82},{"date":"2023-11-10","current":23.963079,"twenty":-205.716076,"median":-27.924624,"eighty":74.153237,"marketCap":143561954295.75},{"date":"2023-11-17","current":24.381161,"twenty":-205.262126,"median":-26.887411,"eighty":74.0023,"marketCap":147384027955.44},{"date":"2023-11-24","current":25.431992,"twenty":-204.62859,"median":-25.746253,"eighty":73.778591,"marketCap":155001944896.57},{"date":"2023-12-01","current":24.860846,"twenty":-203.771792,"median":-25.601077,"eighty":73.558501,"marketCap":152149229937.92},{"date":"2023-12-08","current":23.886115,"twenty":-203.178278,"median":-25.45553,"eighty":73.283829,"marketCap":145593007789.37},{"date":"2023-12-15","current":24.65116,"twenty":-201.768722,"median":-24.775097,"eighty":73.176574,"marketCap":151123850006.04},{"date":"2023-12-22","current":24.535726,"twenty":-200.877996,"median":-24.372492,"eighty":72.807809,"marketCap":150315728674.49},{"date":"2023-12-29","current":25.353073,"twenty":-200.362329,"median":-23.936865,"eighty":72.587546,"marketCap":156151287077.22},{"date":"2024-01-05","current":23.991911,"twenty":-199.647979,"median":-22.770011,"eighty":72.388877,"marketCap":146725620339.81},{"date":"2024-01-12","current":23.036361,"twenty":-199.001597,"median":-21.395507,"eighty":72.325238,"marketCap":140956870407.91},{"date":"2024-01-19","current":21.3041,"twenty":-198.76136,"median":-20.285347,"eighty":72.09201,"marketCap":130178303364.23},{"date":"2024-01-26","current":22.526413,"twenty":-198.174235,"median":-20.037805,"eighty":72.037728,"marketCap":137111491092.81},{"date":"2024-02-02","current":21.808776,"twenty":-197.2716,"median":-19.655455,"eighty":71.947461,"marketCap":132574220348.49},{"date":"2024-02-09","current":20.995604,"twenty":-196.628515,"median":-19.235327,"eighty":71.822382,"marketCap":128259541464.62},{"date":"2024-02-16","current":22.141414,"twenty":-195.318143,"median":-19.028257,"eighty":71.795611,"marketCap":135288392377.81},{"date":"2024-02-23","current":22.313125,"twenty":-193.493505,"median":-18.243586,"eighty":71.655085,"marketCap":135618848278.17},{"date":"2024-03-01","current":20.95603,"twenty":-192.388705,"median":-17.974096,"eighty":71.505263,"marketCap":127449900140.69},{"date":"2024-03-08","current":20.116136,"twenty":-191.896385,"median":20.053844,"eighty":71.401197,"marketCap":122396273291.96},{"date":"2024-03-15","current":21.275986,"twenty":-191.579038,"median":20.392488,"eighty":71.329415,"marketCap":136107367403.13},{"date":"2024-03-22","current":21.271073,"twenty":-190.851668,"median":20.782532,"eighty":71.297303,"marketCap":135951503085.48},{"date":"2024-03-28","current":20.803671,"twenty":-190.426799,"median":20.826224,"eighty":71.241698,"marketCap":132538884288.75},{"date":"2024-04-05","current":21.242884,"twenty":-190.216049,"median":20.85865,"eighty":71.207748,"marketCap":135247953314.14},{"date":"2024-04-12","current":21.496887,"twenty":-189.939545,"median":21.018995,"eighty":71.207622,"marketCap":136942807985.74},{"date":"2024-04-19","current":19.29549,"twenty":-189.299633,"median":20.85865,"eighty":71.138939,"marketCap":122814192635.3},{"date":"2024-04-26","current":20.868697,"twenty":-188.260999,"median":20.826224,"eighty":70.83167,"marketCap":132663768887.99},{"date":"2024-05-03","current":25.227725,"twenty":-186.546735,"median":20.863674,"eighty":70.698749,"marketCap":160263575093.53},{"date":"2024-05-10","current":25.286538,"twenty":-186.47161,"median":20.995604,"eighty":70.585086,"marketCap":161018550203.88},{"date":"2024-05-17","current":28.577273,"twenty":-186.34076,"median":21.092262,"eighty":69.993104,"marketCap":181706045618.49},{"date":"2024-05-24","current":41.956708,"twenty":-185.816899,"median":21.197513,"eighty":69.742657,"marketCap":161430372283.48},{"date":"2024-05-31","current":42.241481,"twenty":-185.037457,"median":21.275986,"eighty":69.65634,"marketCap":162691473426.15},{"date":"2024-06-07","current":40.050017,"twenty":-184.687307,"median":21.307579,"eighty":69.517087,"marketCap":154059837936.21},{"date":"2024-06-14","current":39.098473,"twenty":-182.978289,"median":21.375302,"eighty":69.40088,"marketCap":150261736067.37},{"date":"2024-06-21","current":38.533145,"twenty":-180.278328,"median":21.451023,"eighty":69.172427,"marketCap":147779053932.1},{"date":"2024-06-28","current":36.143891,"twenty":-179.642342,"median":21.510128,"eighty":69.019362,"marketCap":138558498662.98},{"date":"2024-07-05","current":39.106813,"twenty":-179.144959,"median":21.574801,"eighty":69.005994,"marketCap":149884369363.03},{"date":"2024-07-12","current":37.816125,"twenty":-179.086599,"median":21.626041,"eighty":68.842805,"marketCap":145150449672.33},{"date":"2024-07-19","current":35.284624,"twenty":-178.449722,"median":21.73265,"eighty":68.351329,"marketCap":135436276022.45},{"date":"2024-07-26","current":33.192145,"twenty":-176.363751,"median":21.823791,"eighty":68.299948,"marketCap":127877836205.43},{"date":"2024-08-02","current":32.903025,"twenty":-176.050254,"median":21.866589,"eighty":68.139379,"marketCap":126690108296.86},{"date":"2024-08-09","current":34.00172,"twenty":-171.666103,"median":22.038346,"eighty":68.098142,"marketCap":131793097938.3},{"date":"2024-08-16","current":31.651903,"twenty":-156.140186,"median":22.141414,"eighty":68.026456,"marketCap":142797257235.62},{"date":"2024-08-23","current":30.893058,"twenty":-142.661251,"median":22.252947,"eighty":68.006729,"marketCap":139962816291.69},{"date":"2024-08-30","current":29.959639,"twenty":-131.624353,"median":22.304701,"eighty":67.946087,"marketCap":136645148195.51},{"date":"2024-09-06","current":30.747334,"twenty":-128.731211,"median":22.393334,"eighty":67.796396,"marketCap":140305351321.3},{"date":"2024-09-13","current":28.233619,"twenty":-120.047683,"median":22.433388,"eighty":67.655326,"marketCap":128497574500.61},{"date":"2024-09-20","current":31.362334,"twenty":-117.717921,"median":22.526413,"eighty":67.557388,"marketCap":143593054899.54},{"date":"2024-09-27","current":40.20113,"twenty":-117.041031,"median":22.86584,"eighty":67.294956,"marketCap":185168620812.01},{"date":"2024-10-04","current":52.647916,"twenty":-116.849766,"median":23.019579,"eighty":67.279166,"marketCap":241397699832.92},{"date":"2024-10-10","current":44.560466,"twenty":-116.778998,"median":23.096063,"eighty":67.240708,"marketCap":202992679686.07},{"date":"2024-10-18","current":40.38132,"twenty":-116.59197,"median":23.292837,"eighty":67.177467,"marketCap":182995656804.35},{"date":"2024-10-25","current":42.356325,"twenty":-115.959829,"median":23.564381,"eighty":67.128744,"marketCap":191933589647.26},{"date":"2024-11-01","current":45.456605,"twenty":-115.545447,"median":23.761656,"eighty":67.093474,"marketCap":206121075820.78},{"date":"2024-11-08","current":48.917588,"twenty":-114.668261,"median":23.924597,"eighty":67.066299,"marketCap":220808539559.02},{"date":"2024-11-15","current":40.512958,"twenty":-114.088838,"median":24.032513,"eighty":66.878545,"marketCap":180934506579.66},{"date":"2024-11-22","current":41.706051,"twenty":-114.001505,"median":24.060392,"eighty":66.697519,"marketCap":186759130049.08},{"date":"2024-11-29","current":39.633597,"twenty":-113.173201,"median":24.175313,"eighty":66.60295,"marketCap":177359682007.24},{"date":"2024-12-06","current":39.632887,"twenty":-112.491318,"median":24.403217,"eighty":66.429354,"marketCap":176938740282.34},{"date":"2024-12-13","current":42.346461,"twenty":-112.348707,"median":24.440545,"eighty":65.745691,"marketCap":188680228760.55},{"date":"2024-12-20","current":38.64377,"twenty":-111.981157,"median":24.55268,"eighty":65.288115,"marketCap":171419439856.09},{"date":"2024-12-27","current":39.098644,"twenty":-111.702109,"median":24.601897,"eighty":65.233454,"marketCap":173302656090.55},{"date":"2025-01-03","current":37.712,"twenty":-111.503291,"median":24.65116,"eighty":65.183192,"marketCap":167320070152.79},{"date":"2025-01-10","current":35.250911,"twenty":-110.992996,"median":24.779592,"eighty":64.838613,"marketCap":155808138142.08},{"date":"2025-01-17","current":35.242567,"twenty":-110.694954,"median":24.819127,"eighty":64.821192,"marketCap":155896986989.92},{"date":"2025-01-24","current":34.78155,"twenty":-110.344784,"median":24.884541,"eighty":64.707246,"marketCap":154821729005.29},{"date":"2025-01-28","current":36.530339,"twenty":-109.962998,"median":24.952546,"eighty":64.559406,"marketCap":163458198084.46},{"date":"2025-02-07","current":37.432887,"twenty":-109.106328,"median":25.122409,"eighty":64.326525,"marketCap":166549054812.84},{"date":"2025-02-14","current":42.856321,"twenty":-108.651241,"median":25.189338,"eighty":64.275284,"marketCap":190223996611.78},{"date":"2025-02-21","current":42.187932,"twenty":-108.528109,"median":25.286538,"eighty":64.141736,"marketCap":188284237555.54},{"date":"2025-02-28","current":47.939623,"twenty":-107.890119,"median":25.401378,"eighty":63.919132,"marketCap":213248864148.59},{"date":"2025-03-07","current":51.411669,"twenty":-106.700138,"median":25.43555,"eighty":63.570881,"marketCap":229611689168.35},{"date":"2025-03-14","current":47.126443,"twenty":-105.930393,"median":25.860044,"eighty":62.796176,"marketCap":210549850906.11},{"date":"2025-03-21","current":46.386889,"twenty":-105.43478,"median":26.09121,"eighty":61.299059,"marketCap":202209052265.48},{"date":"2025-03-28","current":45.726518,"twenty":-104.731085,"median":26.228029,"eighty":59.806212,"marketCap":198927013207.53},{"date":"2025-04-03","current":44.179929,"twenty":-104.178396,"median":26.530281,"eighty":59.317082,"marketCap":191819185941.45},{"date":"2025-04-11","current":39.128898,"twenty":-103.567675,"median":26.769105,"eighty":59.280282,"marketCap":168760148191.03},{"date":"2025-04-17","current":41.789267,"twenty":-102.712596,"median":26.830209,"eighty":59.246452,"marketCap":180666537711.31}],"updateTime":1745068525200}}}