JNBY

14.940

+0.1000.67%

Volume:1.55M

Turnover:23.32M

Market Cap:7.75B

PE:8.31

High:15.160

Open:14.840

Low:14.840

Close:14.840

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03306/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03306"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03306\",,,,,undefined,":{"symbol":"03306","market":"HK","secType":"STK","nameCN":"JNBY","latestPrice":14.94,"timestamp":1741240212072,"preClose":14.84,"halted":0,"volume":1552640,"delay":0,"changeRate":0.006739,"change":0.1,"floatShares":518750000,"shares":518750000,"eps":1.8147452,"lyrEps":1.796914,"pbRate":3,"amount":23320951,"amplitude":0.021563,"volumeRatio":0.398733,"dividePrice":1.71,"prevYearClose":17.54,"fiveDayClose":15.66,"twentyDayClose":17.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03306\",,,,,undefined,":{"symbol":"03306","floatShares":518750000,"roa":"15.99%","roe":"37.22%","lyrEps":1.796914,"volumeRatio":0.398733,"shares":518750000,"dividePrice":1.71,"high":15.16,"amplitude":0.021563,"preClose":14.84,"low":14.84,"week52Low":11.107,"pbRate":"3.00","psRate":"1.34","week52High":18.14,"institutionHeld":0,"latestPrice":14.94,"committee":-0.707317,"eps":1.7969137285662111,"divideRate":0.114458,"volume":1552640,"delay":0,"ttmEps":1.8147452005797011,"open":14.84,"prevYearClose":17.54,"prevWeekClose":14.62,"prevMonthClose":14.62,"prevQuarterClose":17.54,"fiveDayClose":15.66,"twentyDayClose":17.08,"sixtyDayClose":14.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03306\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"03306","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-01","defaultRemindTime":1743384600000,"name":"江南布衣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-01","currency":"HKD","dateTimestamp":1743350400000,"payDate":"2025-04-17"},{"date":"2025-02-26","symbol":"03306","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"Pre-Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-10-28","symbol":"03306","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-29","defaultRemindTime":1730079000000,"name":"江南布衣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-29","currency":"HKD","dateTimestamp":1730044800000,"payDate":"2024-11-08"},{"date":"2024-09-05","symbol":"03306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-04-09","symbol":"03306","amount":0.85,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-10","defaultRemindTime":1712626200000,"name":"江南布衣","recordDate":"2024-04-19","payableDate":"2024-04-10","currency":"HKD","dateTimestamp":1712592000000,"payDate":"2024-04-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03306\",market:\"HK\",,,undefined,":[{"executeDate":"2017-10-24","recordDate":"2017-10-25","paymentDate":"2017-10-31","value":0.5595,"currency":"HKD"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-05-10","value":0.25,"currency":"HKD"},{"executeDate":"2019-10-22","recordDate":"2019-10-23","paymentDate":"2019-11-05","value":0.48,"currency":"HKD"},{"executeDate":"2020-10-15","recordDate":"2020-10-16","paymentDate":null,"value":0.54,"currency":"HKD"},{"executeDate":"2020-10-19","recordDate":"2020-10-20","paymentDate":"2020-10-30","value":0.54,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03306\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1739894400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03306\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03306","date":"2025-03-05","current":8.170285,"percent":0.579431,"low":4.723958,"twenty":6.526676,"median":7.926476,"eighty":10.028207,"high":21.485211,"avg":8.780375,"sd":3.118568,"marketCap":7657350960},"quantilePoints":[{"date":"2020-03-06","current":6.875952,"twenty":7.893732,"median":8.300752,"eighty":9.374129,"marketCap":4116010419},{"date":"2020-03-13","current":6.190263,"twenty":6.921062,"median":8.282147,"eighty":9.350746,"marketCap":3665280036},{"date":"2020-03-20","current":5.465018,"twenty":6.619897,"median":8.146739,"eighty":9.336921,"marketCap":3188981005},{"date":"2020-03-27","current":5.953562,"twenty":6.493709,"median":8.066729,"eighty":9.311785,"marketCap":3471674500},{"date":"2020-04-03","current":5.319336,"twenty":5.829526,"median":8.026005,"eighty":9.2609,"marketCap":3104668910},{"date":"2020-04-09","current":6.253923,"twenty":5.705406,"median":8.002849,"eighty":9.223763,"marketCap":3675015435},{"date":"2020-04-17","current":5.994796,"twenty":5.746836,"median":7.907181,"eighty":9.207731,"marketCap":3506391245},{"date":"2020-04-24","current":5.568768,"twenty":5.662011,"median":6.990428,"eighty":9.160827,"marketCap":3253454960},{"date":"2020-04-29","current":6.396227,"twenty":5.659775,"median":6.93234,"eighty":9.139951,"marketCap":3739489390},{"date":"2020-05-08","current":5.765514,"twenty":5.681833,"median":6.707349,"eighty":9.125844,"marketCap":3372483800},{"date":"2020-05-15","current":5.686241,"twenty":5.676549,"median":6.571356,"eighty":9.072518,"marketCap":3312969380},{"date":"2020-05-22","current":5.807051,"twenty":5.676549,"median":6.511089,"eighty":8.867282,"marketCap":3372483800},{"date":"2020-05-29","current":5.679418,"twenty":5.672455,"median":6.423157,"eighty":8.504608,"marketCap":3293131240},{"date":"2020-06-05","current":6.130806,"twenty":5.683512,"median":6.190263,"eighty":8.333535,"marketCap":3580784270},{"date":"2020-06-12","current":6.547507,"twenty":5.691525,"median":6.423157,"eighty":8.316076,"marketCap":3823801485},{"date":"2020-06-19","current":6.323673,"twenty":5.701532,"median":6.482122,"eighty":8.299594,"marketCap":3699813110},{"date":"2020-06-26","current":6.702721,"twenty":5.71129,"median":6.482122,"eighty":8.292504,"marketCap":3918032650},{"date":"2020-07-03","current":6.794064,"twenty":5.719671,"median":6.492774,"eighty":8.287485,"marketCap":3977547070},{"date":"2020-07-10","current":6.721495,"twenty":5.725832,"median":6.538616,"eighty":8.273761,"marketCap":3972587535},{"date":"2020-07-17","current":6.11599,"twenty":5.74829,"median":6.511089,"eighty":8.234647,"marketCap":3620460550},{"date":"2020-07-24","current":6.476461,"twenty":5.756389,"median":6.501931,"eighty":8.18611,"marketCap":3818841950},{"date":"2020-07-31","current":6.480476,"twenty":5.767044,"median":6.492774,"eighty":8.079547,"marketCap":3843639625},{"date":"2020-08-07","current":6.2062,"twenty":5.773358,"median":6.487448,"eighty":8.071947,"marketCap":3684934505},{"date":"2020-08-14","current":6.507287,"twenty":5.779237,"median":6.480476,"eighty":8.065328,"marketCap":3873396835},{"date":"2020-08-21","current":6.701844,"twenty":5.801111,"median":6.494528,"eighty":8.054121,"marketCap":4007304280},{"date":"2020-08-28","current":9.908929,"twenty":5.809899,"median":6.507287,"eighty":8.071947,"marketCap":3878356370},{"date":"2020-09-04","current":9.471362,"twenty":5.823176,"median":6.515032,"eighty":8.273761,"marketCap":3719651250},{"date":"2020-09-11","current":9.471551,"twenty":5.832095,"median":6.538694,"eighty":8.325607,"marketCap":3723711150},{"date":"2020-09-18","current":9.582071,"twenty":5.843324,"median":6.560343,"eighty":9.081089,"marketCap":3803683470},{"date":"2020-09-25","current":9.392271,"twenty":5.867963,"median":6.574123,"eighty":9.19441,"marketCap":3698719800},{"date":"2020-09-30","current":9.44874,"twenty":5.873323,"median":6.591314,"eighty":9.228054,"marketCap":3738705960},{"date":"2020-10-09","current":10.03689,"twenty":5.876782,"median":6.645722,"eighty":9.292586,"marketCap":4028605620},{"date":"2020-10-16","current":10.663902,"twenty":5.895199,"median":6.658135,"eighty":9.362926,"marketCap":4278519120},{"date":"2020-10-23","current":10.958361,"twenty":5.90406,"median":6.674018,"eighty":9.423878,"marketCap":4403475870},{"date":"2020-10-30","current":10.459204,"twenty":5.905411,"median":6.691353,"eighty":9.454342,"marketCap":4203545070},{"date":"2020-11-06","current":11.678249,"twenty":5.913224,"median":6.705035,"eighty":9.504085,"marketCap":4748356500},{"date":"2020-11-13","current":11.680731,"twenty":5.922917,"median":6.721552,"eighty":9.586275,"marketCap":4753354770},{"date":"2020-11-20","current":11.559111,"twenty":5.940011,"median":6.769417,"eighty":9.645392,"marketCap":4733361690},{"date":"2020-11-27","current":10.962224,"twenty":5.951882,"median":6.835338,"eighty":9.801897,"marketCap":4478449920},{"date":"2020-12-04","current":10.543789,"twenty":5.963064,"median":6.851219,"eighty":9.92162,"marketCap":4338498360},{"date":"2020-12-11","current":10.313374,"twenty":5.984637,"median":6.891927,"eighty":9.998681,"marketCap":4233534690},{"date":"2020-12-18","current":10.333151,"twenty":6.00837,"median":6.989578,"eighty":10.108243,"marketCap":4248529500},{"date":"2020-12-24","current":10.16463,"twenty":6.021152,"median":7.122035,"eighty":10.190158,"marketCap":4183551990},{"date":"2020-12-31","current":10.925233,"twenty":6.029175,"median":7.907181,"eighty":10.224103,"marketCap":4498443000},{"date":"2021-01-08","current":10.587106,"twenty":10.42744,"median":10.599379,"eighty":10.906693,"marketCap":4398477600},{"date":"2021-01-15","current":10.710581,"twenty":10.467186,"median":10.701939,"eighty":10.889832,"marketCap":4443462030},{"date":"2021-01-22","current":11.269527,"twenty":10.553622,"median":10.710581,"eighty":10.989794,"marketCap":4673382450},{"date":"2021-01-29","current":10.770682,"twenty":10.580907,"median":10.75527,"eighty":11.098359,"marketCap":4503441270},{"date":"2021-02-05","current":11.605261,"twenty":10.588826,"median":10.814116,"eighty":11.195357,"marketCap":4823330550},{"date":"2021-02-11","current":12.417265,"twenty":10.593735,"median":10.894333,"eighty":11.277002,"marketCap":5168211180},{"date":"2021-02-19","current":12.843984,"twenty":10.61415,"median":11.086636,"eighty":11.686519,"marketCap":5348148900},{"date":"2021-02-26","current":13.027447,"twenty":10.677245,"median":11.140912,"eighty":12.150413,"marketCap":5937944760},{"date":"2021-03-05","current":14.005622,"twenty":10.696754,"median":11.178839,"eighty":12.791015,"marketCap":6367795980},{"date":"2021-03-12","current":14.448667,"twenty":10.716436,"median":11.2598,"eighty":13.01126,"marketCap":6557730240},{"date":"2021-03-19","current":16.447166,"twenty":10.746023,"median":11.605261,"eighty":14.015949,"marketCap":7462292885},{"date":"2021-03-26","current":15.435329,"twenty":10.77604,"median":11.716687,"eighty":14.202333,"marketCap":6972292805},{"date":"2021-04-01","current":14.932099,"twenty":10.797471,"median":12.054564,"eighty":14.448667,"marketCap":6727292765},{"date":"2021-04-09","current":15.803566,"twenty":10.807458,"median":12.378645,"eighty":14.932394,"marketCap":7135626165},{"date":"2021-04-16","current":16.104332,"twenty":10.857745,"median":12.711561,"eighty":15.380273,"marketCap":7298959525},{"date":"2021-04-23","current":16.670743,"twenty":10.891332,"median":12.895975,"eighty":15.52054,"marketCap":7574584570},{"date":"2021-04-30","current":16.781306,"twenty":10.912873,"median":13.344873,"eighty":15.781663,"marketCap":7656251250},{"date":"2021-05-07","current":16.028573,"twenty":10.959812,"median":14.005622,"eighty":16.058877,"marketCap":7360209535},{"date":"2021-05-14","current":15.260421,"twenty":11.045127,"median":14.123272,"eighty":16.010799,"marketCap":7002917810},{"date":"2021-05-21","current":16.56834,"twenty":11.098359,"median":14.178463,"eighty":16.016724,"marketCap":7605209575},{"date":"2021-05-28","current":15.96623,"twenty":11.135919,"median":14.309532,"eighty":16.109715,"marketCap":7401042875},{"date":"2021-06-04","current":16.617592,"twenty":11.168105,"median":14.59771,"eighty":16.135379,"marketCap":7666459585},{"date":"2021-06-11","current":14.582946,"twenty":11.1744,"median":14.814353,"eighty":16.135379,"marketCap":6727292765},{"date":"2021-06-18","current":15.460708,"twenty":11.187098,"median":14.855589,"eighty":16.111509,"marketCap":7074376155},{"date":"2021-06-25","current":15.849951,"twenty":11.226121,"median":14.941733,"eighty":16.142738,"marketCap":7247917850},{"date":"2021-07-02","current":15.38571,"twenty":11.250073,"median":15.04252,"eighty":16.113303,"marketCap":7023334480},{"date":"2021-07-09","current":14.662424,"twenty":11.269527,"median":14.973676,"eighty":16.104332,"marketCap":6686459425},{"date":"2021-07-16","current":18.08776,"twenty":11.281986,"median":14.941733,"eighty":16.104332,"marketCap":8248334680},{"date":"2021-07-23","current":19.365616,"twenty":11.605261,"median":15.109764,"eighty":16.274144,"marketCap":8830209775},{"date":"2021-07-30","current":18.185116,"twenty":11.662014,"median":15.179704,"eighty":16.33574,"marketCap":8319793025},{"date":"2021-08-06","current":19.817196,"twenty":11.692645,"median":15.260421,"eighty":16.523486,"marketCap":9044584810},{"date":"2021-08-13","current":19.991261,"twenty":11.740729,"median":15.344758,"eighty":16.56834,"marketCap":9136459825},{"date":"2021-08-20","current":19.15207,"twenty":11.894816,"median":15.397965,"eighty":16.670743,"marketCap":8728126425},{"date":"2021-08-27","current":21.186702,"twenty":12.214312,"median":15.437296,"eighty":16.797431,"marketCap":9697918250},{"date":"2021-09-03","current":12.538011,"twenty":12.106259,"median":15.423394,"eighty":16.797431,"marketCap":9769376595},{"date":"2021-09-10","current":12.166085,"twenty":12.166085,"median":15.368618,"eighty":16.781306,"marketCap":9503959885},{"date":"2021-09-17","current":11.840462,"twenty":11.840462,"median":15.289775,"eighty":16.757335,"marketCap":9222231500},{"date":"2021-09-24","current":9.583141,"twenty":11.666778,"median":15.229992,"eighty":16.739765,"marketCap":7467515020},{"date":"2021-09-30","current":8.63304,"twenty":11.511813,"median":15.164776,"eighty":16.696595,"marketCap":6749676460},{"date":"2021-10-08","current":8.352879,"twenty":11.261745,"median":15.04172,"eighty":16.638852,"marketCap":6530336900},{"date":"2021-10-15","current":8.729466,"twenty":11.1744,"median":14.941733,"eighty":16.612706,"marketCap":6829436300},{"date":"2021-10-22","current":9.236619,"twenty":11.073601,"median":14.855589,"eighty":16.602418,"marketCap":7278085400},{"date":"2021-10-29","current":8.282826,"twenty":10.906693,"median":14.75373,"eighty":16.586123,"marketCap":6510396940},{"date":"2021-11-05","current":8.775737,"twenty":10.796627,"median":14.662424,"eighty":16.567529,"marketCap":6909196140},{"date":"2021-11-12","current":8.865818,"twenty":10.700211,"median":14.544925,"eighty":16.550997,"marketCap":7008895940},{"date":"2021-11-19","current":8.070107,"twenty":10.588252,"median":14.41079,"eighty":16.526303,"marketCap":6370817220},{"date":"2021-11-26","current":7.979149,"twenty":10.250935,"median":14.316164,"eighty":16.523627,"marketCap":6301027360},{"date":"2021-12-03","current":8.455899,"twenty":9.235195,"median":14.234551,"eighty":16.52328,"marketCap":6689856580},{"date":"2021-12-10","current":8.101813,"twenty":8.973259,"median":14.136168,"eighty":16.492649,"marketCap":6420667120},{"date":"2021-12-17","current":7.61644,"twenty":8.797461,"median":14.018531,"eighty":16.40814,"marketCap":6031837900},{"date":"2021-12-24","current":7.734944,"twenty":8.735335,"median":13.789283,"eighty":16.344057,"marketCap":6131537700},{"date":"2021-12-31","current":7.780905,"twenty":8.67848,"median":12.986978,"eighty":16.33463,"marketCap":6181387600},{"date":"2022-01-07","current":7.43263,"twenty":9.974328,"median":13.413646,"eighty":18.947813,"marketCap":5882288200},{"date":"2022-01-14","current":7.680453,"twenty":9.829076,"median":13.413646,"eighty":18.947813,"marketCap":6091657780},{"date":"2022-01-21","current":7.73816,"twenty":9.730087,"median":13.413646,"eighty":18.947813,"marketCap":6151477660},{"date":"2022-01-28","current":7.154425,"twenty":9.582713,"median":13.383166,"eighty":18.947813,"marketCap":5672918620},{"date":"2022-02-04","current":7.510169,"twenty":9.558132,"median":13.38895,"eighty":18.948746,"marketCap":5952078060},{"date":"2022-02-11","current":7.156059,"twenty":9.487282,"median":13.358132,"eighty":18.948746,"marketCap":5682888600},{"date":"2022-02-18","current":7.233524,"twenty":9.444607,"median":13.358132,"eighty":18.948746,"marketCap":5772618420},{"date":"2022-02-25","current":6.530301,"twenty":9.400863,"median":13.266636,"eighty":18.948746,"marketCap":5224269520},{"date":"2022-03-04","current":6.328002,"twenty":9.246799,"median":13.248216,"eighty":18.948746,"marketCap":4910215150},{"date":"2022-03-11","current":5.771371,"twenty":9.092068,"median":13.148328,"eighty":18.948746,"marketCap":4471536030},{"date":"2022-03-18","current":5.988271,"twenty":8.855149,"median":13.066761,"eighty":18.948746,"marketCap":4621085730},{"date":"2022-03-25","current":6.311425,"twenty":8.744276,"median":12.939728,"eighty":18.948746,"marketCap":4870664940},{"date":"2022-04-01","current":6.244715,"twenty":8.699462,"median":12.939728,"eighty":18.948746,"marketCap":4840783560},{"date":"2022-04-08","current":6.233987,"twenty":8.637068,"median":12.939728,"eighty":18.948746,"marketCap":4820862640},{"date":"2022-04-14","current":6.144198,"twenty":8.562888,"median":12.939728,"eighty":18.948746,"marketCap":4746159190},{"date":"2022-04-22","current":5.971499,"twenty":8.488441,"median":12.939728,"eighty":18.948746,"marketCap":4522048840},{"date":"2022-04-29","current":5.748343,"twenty":8.424222,"median":12.939728,"eighty":18.948746,"marketCap":4282997800},{"date":"2022-05-06","current":5.479707,"twenty":8.278343,"median":12.917852,"eighty":18.947813,"marketCap":4048926990},{"date":"2022-05-13","current":5.572675,"twenty":8.194662,"median":12.939728,"eighty":18.948746,"marketCap":4043946760},{"date":"2022-05-20","current":5.65123,"twenty":8.101404,"median":12.939728,"eighty":18.948746,"marketCap":4158492050},{"date":"2022-05-27","current":5.771293,"twenty":8.064903,"median":12.895975,"eighty":18.948746,"marketCap":4243155960},{"date":"2022-06-02","current":6.400773,"twenty":8.042989,"median":12.878183,"eighty":18.947813,"marketCap":4731218500},{"date":"2022-06-10","current":6.415667,"twenty":7.934633,"median":12.895975,"eighty":18.948746,"marketCap":4721258040},{"date":"2022-06-17","current":6.213494,"twenty":7.902502,"median":12.895975,"eighty":18.948746,"marketCap":4556910450},{"date":"2022-06-24","current":6.182091,"twenty":7.783295,"median":12.895975,"eighty":18.948746,"marketCap":4551930220},{"date":"2022-06-30","current":6.07757,"twenty":7.729689,"median":12.895975,"eighty":18.948746,"marketCap":4467266310},{"date":"2022-07-08","current":5.773507,"twenty":7.691799,"median":12.917852,"eighty":18.949679,"marketCap":4248136190},{"date":"2022-07-15","current":5.595234,"twenty":7.62658,"median":12.917852,"eighty":18.949679,"marketCap":4078808370},{"date":"2022-07-22","current":5.455019,"twenty":7.456858,"median":12.917852,"eighty":18.949679,"marketCap":3979203770},{"date":"2022-07-29","current":4.984682,"twenty":7.36862,"median":12.917852,"eighty":18.949679,"marketCap":3640548130},{"date":"2022-08-05","current":5.072611,"twenty":7.227512,"median":12.917852,"eighty":18.949679,"marketCap":3695330660},{"date":"2022-09-16","current":7.440794,"twenty":7.155079,"median":13.18537,"eighty":19.069526,"marketCap":4666475510},{"date":"2022-09-23","current":6.450763,"twenty":7.093331,"median":12.939728,"eighty":19.08283,"marketCap":3998163360},{"date":"2022-09-30","current":6.190725,"twenty":6.932912,"median":12.804033,"eighty":19.08283,"marketCap":3814168280},{"date":"2022-10-07","current":5.902661,"twenty":6.846952,"median":12.764745,"eighty":19.076178,"marketCap":3640118880},{"date":"2022-10-14","current":5.747344,"twenty":6.76354,"median":12.653985,"eighty":19.042234,"marketCap":3515797880},{"date":"2022-10-21","current":5.715692,"twenty":6.702019,"median":12.545568,"eighty":18.960383,"marketCap":3476015160},{"date":"2022-10-28","current":5.103554,"twenty":6.672638,"median":12.456885,"eighty":18.949679,"marketCap":3098079320},{"date":"2022-11-04","current":5.511253,"twenty":6.648885,"median":12.417815,"eighty":18.941246,"marketCap":3311911440},{"date":"2022-11-11","current":5.640765,"twenty":6.602878,"median":12.384356,"eighty":18.840685,"marketCap":3431259600},{"date":"2022-11-18","current":6.215601,"twenty":6.548798,"median":12.329602,"eighty":18.782169,"marketCap":3799249760},{"date":"2022-11-25","current":6.02855,"twenty":6.509769,"median":12.238756,"eighty":18.664152,"marketCap":3679901600},{"date":"2022-12-02","current":7.041538,"twenty":6.504602,"median":12.218936,"eighty":18.602121,"marketCap":4346262160},{"date":"2022-12-09","current":6.776337,"twenty":6.504602,"median":12.180245,"eighty":18.444601,"marketCap":4231886840},{"date":"2022-12-16","current":7.054019,"twenty":6.50295,"median":12.125156,"eighty":18.394632,"marketCap":4395990560},{"date":"2022-12-23","current":7.226517,"twenty":6.50295,"median":12.063026,"eighty":18.270914,"marketCap":4510365880},{"date":"2022-12-30","current":7.415493,"twenty":6.50295,"median":12.047095,"eighty":18.270914,"marketCap":4639659720},{"date":"2023-01-06","current":7.251138,"twenty":6.50295,"median":12.024012,"eighty":18.245302,"marketCap":4599877000},{"date":"2023-01-13","current":7.614443,"twenty":6.501968,"median":11.972821,"eighty":18.102935,"marketCap":4933057280},{"date":"2023-01-20","current":7.521181,"twenty":6.501968,"median":11.894816,"eighty":17.946651,"marketCap":4858464680},{"date":"2023-01-27","current":7.971147,"twenty":6.499024,"median":11.800669,"eighty":17.689286,"marketCap":5141916560},{"date":"2023-02-03","current":8.442785,"twenty":6.499024,"median":11.716687,"eighty":17.365781,"marketCap":5499961040},{"date":"2023-02-10","current":8.239173,"twenty":6.498476,"median":11.629569,"eighty":16.999004,"marketCap":5330884480},{"date":"2023-02-17","current":8.226689,"twenty":6.499024,"median":11.55717,"eighty":16.904756,"marketCap":5261264720},{"date":"2023-02-24","current":7.942141,"twenty":6.500005,"median":11.488584,"eighty":16.77683,"marketCap":5042459760},{"date":"2023-03-03","current":8.996185,"twenty":6.499024,"median":11.386942,"eighty":16.715435,"marketCap":4972840000},{"date":"2023-03-10","current":8.573673,"twenty":8.626239,"median":8.705088,"eighty":8.783937,"marketCap":4704306640},{"date":"2023-03-17","current":8.832611,"twenty":6.529726,"median":10.478448,"eighty":14.760707,"marketCap":4893274560},{"date":"2023-03-24","current":8.253139,"twenty":6.529726,"median":10.449021,"eighty":14.683183,"marketCap":4624741200},{"date":"2023-03-31","current":8.057329,"twenty":6.529841,"median":10.380458,"eighty":14.596976,"marketCap":4480528840},{"date":"2023-04-06","current":7.570366,"twenty":6.529956,"median":10.368375,"eighty":14.574134,"marketCap":4207022640},{"date":"2023-04-14","current":7.983059,"twenty":6.529726,"median":10.351095,"eighty":14.492533,"marketCap":4440746120},{"date":"2023-04-21","current":7.6294,"twenty":6.529726,"median":10.32322,"eighty":14.405138,"marketCap":4241832520},{"date":"2023-04-28","current":7.835329,"twenty":6.529726,"median":10.302319,"eighty":14.355439,"marketCap":4323888900},{"date":"2023-05-05","current":7.614022,"twenty":6.529726,"median":10.272056,"eighty":14.311449,"marketCap":4208652000},{"date":"2023-05-12","current":7.301729,"twenty":6.529726,"median":10.232838,"eighty":14.270213,"marketCap":4008240000},{"date":"2023-05-19","current":7.507699,"twenty":6.529726,"median":10.205154,"eighty":14.233015,"marketCap":4063353300},{"date":"2023-05-25","current":7.185488,"twenty":6.529841,"median":10.184921,"eighty":14.197667,"marketCap":3872961900},{"date":"2023-06-02","current":7.545717,"twenty":6.529726,"median":10.166049,"eighty":14.144841,"marketCap":4053332700},{"date":"2023-06-09","current":7.416508,"twenty":6.529726,"median":10.101098,"eighty":14.112888,"marketCap":3978178200},{"date":"2023-06-16","current":7.977795,"twenty":6.529726,"median":10.013948,"eighty":14.018531,"marketCap":4258755000},{"date":"2023-06-23","current":8.012108,"twenty":6.529726,"median":9.963671,"eighty":13.955753,"marketCap":4253744700},{"date":"2023-06-30","current":8.085245,"twenty":6.529726,"median":9.885302,"eighty":13.901206,"marketCap":4253744700},{"date":"2023-07-07","current":8.081966,"twenty":6.529841,"median":9.790089,"eighty":13.799374,"marketCap":4243724100},{"date":"2023-07-14","current":8.092453,"twenty":6.529841,"median":9.704549,"eighty":13.724654,"marketCap":4308858000},{"date":"2023-07-21","current":8.404398,"twenty":6.529841,"median":9.624841,"eighty":13.676337,"marketCap":4454156700},{"date":"2023-07-28","current":8.517507,"twenty":6.529841,"median":9.582071,"eighty":13.661744,"marketCap":4509270000},{"date":"2023-08-04","current":8.361648,"twenty":6.529841,"median":9.535275,"eighty":13.629441,"marketCap":4434115500},{"date":"2023-08-11","current":8.114572,"twenty":6.529841,"median":9.486386,"eighty":13.560668,"marketCap":4278796200},{"date":"2023-08-18","current":7.436172,"twenty":6.529841,"median":9.437127,"eighty":13.513923,"marketCap":3893003100},{"date":"2023-08-25","current":7.566421,"twenty":6.529841,"median":9.392271,"eighty":13.478812,"marketCap":3963147300},{"date":"2023-09-01","current":7.706605,"twenty":6.529841,"median":9.330985,"eighty":13.375566,"marketCap":4053332700},{"date":"2023-09-08","current":6.260822,"twenty":6.520362,"median":9.236619,"eighty":13.316088,"marketCap":4153538700},{"date":"2023-09-15","current":6.902113,"twenty":6.520362,"median":9.202806,"eighty":13.230928,"marketCap":4614486300},{"date":"2023-09-22","current":7.677603,"twenty":6.520362,"median":9.111158,"eighty":13.156125,"marketCap":5110506000},{"date":"2023-09-29","current":7.634401,"twenty":6.52175,"median":9.016618,"eighty":13.061861,"marketCap":5090464800},{"date":"2023-10-06","current":7.803664,"twenty":6.52175,"median":8.8646,"eighty":13.030847,"marketCap":5200833960},{"date":"2023-10-13","current":8.117088,"twenty":6.52175,"median":8.820945,"eighty":12.977428,"marketCap":5401638360},{"date":"2023-10-20","current":7.85762,"twenty":6.523137,"median":8.754102,"eighty":12.925088,"marketCap":5220914400},{"date":"2023-10-27","current":7.891227,"twenty":6.52175,"median":8.718447,"eighty":12.897328,"marketCap":5240994840},{"date":"2023-11-03","current":7.674325,"twenty":6.52175,"median":8.652418,"eighty":12.848791,"marketCap":5110471980},{"date":"2023-11-10","current":7.32908,"twenty":6.52175,"median":8.626916,"eighty":12.791202,"marketCap":4879546920},{"date":"2023-11-17","current":7.330825,"twenty":6.52175,"median":8.582755,"eighty":12.728303,"marketCap":4924727910},{"date":"2023-11-24","current":7.374731,"twenty":6.52175,"median":8.555929,"eighty":12.684316,"marketCap":4995009450},{"date":"2023-12-01","current":7.063793,"twenty":6.52175,"median":8.510655,"eighty":12.587304,"marketCap":4804245270},{"date":"2023-12-08","current":7.018347,"twenty":6.52175,"median":8.474373,"eighty":12.536883,"marketCap":4754044170},{"date":"2023-12-15","current":7.162267,"twenty":6.52175,"median":8.447022,"eighty":12.528411,"marketCap":4879546920},{"date":"2023-12-22","current":7.203921,"twenty":6.52175,"median":8.383709,"eighty":12.528411,"marketCap":4904647470},{"date":"2023-12-29","current":7.701126,"twenty":6.52175,"median":8.345579,"eighty":12.528411,"marketCap":5271115500},{"date":"2024-01-05","current":7.755824,"twenty":6.52175,"median":8.314872,"eighty":12.528411,"marketCap":5271115500},{"date":"2024-01-12","current":7.604047,"twenty":6.52175,"median":8.282487,"eighty":12.528411,"marketCap":5170713300},{"date":"2024-01-19","current":7.466651,"twenty":6.52175,"median":8.246679,"eighty":12.526125,"marketCap":5070311100},{"date":"2024-01-26","current":7.57004,"twenty":6.52175,"median":8.199707,"eighty":12.526125,"marketCap":5120512200},{"date":"2024-02-02","current":7.728325,"twenty":6.52175,"median":8.160712,"eighty":12.520343,"marketCap":5220914400},{"date":"2024-02-09","current":7.838346,"twenty":6.525913,"median":8.140025,"eighty":12.513211,"marketCap":5321316600},{"date":"2024-02-16","current":7.984513,"twenty":6.523137,"median":8.124498,"eighty":12.517965,"marketCap":5421718800},{"date":"2024-02-23","current":8.755187,"twenty":6.523137,"median":8.124498,"eighty":12.508042,"marketCap":5913689580},{"date":"2024-03-01","current":8.145955,"twenty":6.524525,"median":8.121281,"eighty":12.440773,"marketCap":7299239940},{"date":"2024-03-08","current":8.030336,"twenty":6.524525,"median":8.11583,"eighty":12.378836,"marketCap":7198837740},{"date":"2024-03-15","current":8.250437,"twenty":6.524525,"median":8.112521,"eighty":12.277355,"marketCap":7389601920},{"date":"2024-03-22","current":8.399741,"twenty":6.524525,"median":8.112521,"eighty":12.187315,"marketCap":7516445985},{"date":"2024-03-28","current":8.369756,"twenty":6.524525,"median":8.112521,"eighty":12.121329,"marketCap":7465659188},{"date":"2024-04-05","current":8.5348,"twenty":6.520362,"median":8.110157,"eighty":11.966218,"marketCap":7607862220},{"date":"2024-04-12","current":8.42746,"twenty":6.52175,"median":8.110374,"eighty":11.841468,"marketCap":7516445985},{"date":"2024-04-19","current":7.659584,"twenty":6.52175,"median":8.098544,"eighty":11.679738,"marketCap":6825745543},{"date":"2024-04-26","current":7.828812,"twenty":6.524525,"median":8.086713,"eighty":11.616612,"marketCap":6967948575},{"date":"2024-05-03","current":8.268193,"twenty":6.524525,"median":8.085351,"eighty":11.466162,"marketCap":7353928234},{"date":"2024-05-10","current":8.316968,"twenty":6.524525,"median":8.085351,"eighty":11.283667,"marketCap":7414872391},{"date":"2024-05-17","current":8.294964,"twenty":6.524525,"median":8.085351,"eighty":11.221806,"marketCap":7384400312},{"date":"2024-05-24","current":8.085233,"twenty":6.524525,"median":8.085239,"eighty":11.118592,"marketCap":7181253124},{"date":"2024-05-31","current":8.339772,"twenty":6.524525,"median":8.085239,"eighty":11.05782,"marketCap":7414872391},{"date":"2024-06-07","current":8.841984,"twenty":6.524525,"median":8.085239,"eighty":10.965603,"marketCap":7851638847},{"date":"2024-06-14","current":8.724153,"twenty":6.524525,"median":8.085239,"eighty":10.917999,"marketCap":7739907893},{"date":"2024-06-21","current":8.903078,"twenty":6.524525,"median":8.085239,"eighty":10.840952,"marketCap":7882110925},{"date":"2024-06-28","current":8.734606,"twenty":6.524525,"median":8.085239,"eighty":10.796345,"marketCap":7729750533},{"date":"2024-07-05","current":8.702063,"twenty":6.524525,"median":8.085239,"eighty":10.772136,"marketCap":7699278455},{"date":"2024-07-12","current":8.139053,"twenty":6.524525,"median":8.085239,"eighty":10.716527,"marketCap":7211725202},{"date":"2024-07-19","current":7.474032,"twenty":6.524525,"median":8.077378,"eighty":10.702036,"marketCap":6622598354},{"date":"2024-07-26","current":7.309319,"twenty":6.524525,"median":8.068295,"eighty":10.663973,"marketCap":6500710041},{"date":"2024-08-02","current":7.005039,"twenty":6.524525,"median":8.060579,"eighty":10.621044,"marketCap":6226461336},{"date":"2024-08-09","current":7.162993,"twenty":6.524525,"median":8.055014,"eighty":10.590158,"marketCap":6409293806},{"date":"2024-08-16","current":7.29638,"twenty":6.524525,"median":8.038294,"eighty":10.555343,"marketCap":6531182119},{"date":"2024-08-23","current":7.60466,"twenty":6.524525,"median":8.029521,"eighty":10.519318,"marketCap":6835902903},{"date":"2024-08-30","current":7.542722,"twenty":6.524525,"median":8.008047,"eighty":10.49171,"marketCap":6825745543},{"date":"2024-09-06","current":7.422486,"twenty":6.524525,"median":7.982681,"eighty":10.49171,"marketCap":6927319138},{"date":"2024-09-13","current":7.736591,"twenty":6.524525,"median":7.976111,"eighty":10.476478,"marketCap":7201567842},{"date":"2024-09-20","current":7.495228,"twenty":6.523137,"median":7.949279,"eighty":10.436254,"marketCap":7018735373},{"date":"2024-09-27","current":8.323768,"twenty":6.523137,"median":7.936654,"eighty":10.430511,"marketCap":7841481487},{"date":"2024-10-04","current":8.899034,"twenty":6.523137,"median":7.936654,"eighty":10.37223,"marketCap":8345336800},{"date":"2024-10-10","current":9.099035,"twenty":6.524525,"median":7.938499,"eighty":10.371139,"marketCap":8477640920},{"date":"2024-10-18","current":9.091825,"twenty":6.523137,"median":7.936654,"eighty":10.338575,"marketCap":8426754720},{"date":"2024-10-25","current":9.026515,"twenty":6.523137,"median":7.936654,"eighty":10.292452,"marketCap":8365691280},{"date":"2024-11-01","current":8.131559,"twenty":6.523137,"median":7.936654,"eighty":10.249968,"marketCap":7541334840},{"date":"2024-11-08","current":7.651822,"twenty":6.523137,"median":7.926476,"eighty":10.207474,"marketCap":7042650080},{"date":"2024-11-15","current":7.676668,"twenty":6.523137,"median":7.919515,"eighty":10.197769,"marketCap":7012118360},{"date":"2024-11-22","current":7.981275,"twenty":6.523137,"median":7.913429,"eighty":10.167639,"marketCap":7286903840},{"date":"2024-11-29","current":8.176259,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":7459916920},{"date":"2024-12-06","current":8.307371,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":7561689320},{"date":"2024-12-13","current":8.995978,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8172323720},{"date":"2024-12-20","current":9.362349,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8467463680},{"date":"2024-12-27","current":9.67368,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8742249160},{"date":"2025-01-03","current":9.855477,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8915262240},{"date":"2025-01-10","current":9.418642,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8487818160},{"date":"2025-01-17","current":9.467468,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8538704360},{"date":"2025-01-24","current":9.587938,"twenty":6.523137,"median":7.913429,"eighty":9.996356,"marketCap":8701540200},{"date":"2025-01-28","current":9.225599,"twenty":6.524525,"median":7.916133,"eighty":9.987289,"marketCap":8416577480},{"date":"2025-02-07","current":9.614663,"twenty":6.52175,"median":7.911071,"eighty":10.005423,"marketCap":8721894680},{"date":"2025-02-14","current":9.383586,"twenty":6.52175,"median":7.911071,"eighty":10.005423,"marketCap":8508172640},{"date":"2025-02-21","current":9.741693,"twenty":6.52175,"median":7.911071,"eighty":10.005423,"marketCap":8864376040},{"date":"2025-02-28","current":7.950557,"twenty":6.52175,"median":7.921927,"eighty":10.027044,"marketCap":7439562440},{"date":"2025-03-05","current":8.170285,"twenty":6.526676,"median":7.926476,"eighty":10.028207,"marketCap":7657350960}],"customCompares":[{"symbol":"03306","name":"JNBY","items":[{"date":"2020-03-06","value":6.875952,"marketCap":4116010419},{"date":"2020-03-13","value":6.190263,"marketCap":3665280036},{"date":"2020-03-20","value":5.465018,"marketCap":3188981005},{"date":"2020-03-27","value":5.953562,"marketCap":3471674500},{"date":"2020-04-03","value":5.319336,"marketCap":3104668910},{"date":"2020-04-09","value":6.253923,"marketCap":3675015435},{"date":"2020-04-17","value":5.994796,"marketCap":3506391245},{"date":"2020-04-24","value":5.568768,"marketCap":3253454960},{"date":"2020-04-29","value":6.396227,"marketCap":3739489390},{"date":"2020-05-08","value":5.765514,"marketCap":3372483800},{"date":"2020-05-15","value":5.686241,"marketCap":3312969380},{"date":"2020-05-22","value":5.807051,"marketCap":3372483800},{"date":"2020-05-29","value":5.679418,"marketCap":3293131240},{"date":"2020-06-05","value":6.130806,"marketCap":3580784270},{"date":"2020-06-12","value":6.547507,"marketCap":3823801485},{"date":"2020-06-19","value":6.323673,"marketCap":3699813110},{"date":"2020-06-26","value":6.702721,"marketCap":3918032650},{"date":"2020-07-03","value":6.794064,"marketCap":3977547070},{"date":"2020-07-10","value":6.721495,"marketCap":3972587535},{"date":"2020-07-17","value":6.11599,"marketCap":3620460550},{"date":"2020-07-24","value":6.476461,"marketCap":3818841950},{"date":"2020-07-31","value":6.480476,"marketCap":3843639625},{"date":"2020-08-07","value":6.2062,"marketCap":3684934505},{"date":"2020-08-14","value":6.507287,"marketCap":3873396835},{"date":"2020-08-21","value":6.701844,"marketCap":4007304280},{"date":"2020-08-28","value":9.908929,"marketCap":3878356370},{"date":"2020-09-04","value":9.471362,"marketCap":3719651250},{"date":"2020-09-11","value":9.471551,"marketCap":3723711150},{"date":"2020-09-18","value":9.582071,"marketCap":3803683470},{"date":"2020-09-25","value":9.392271,"marketCap":3698719800},{"date":"2020-09-30","value":9.44874,"marketCap":3738705960},{"date":"2020-10-09","value":10.03689,"marketCap":4028605620},{"date":"2020-10-16","value":10.663902,"marketCap":4278519120},{"date":"2020-10-23","value":10.958361,"marketCap":4403475870},{"date":"2020-10-30","value":10.459204,"marketCap":4203545070},{"date":"2020-11-06","value":11.678249,"marketCap":4748356500},{"date":"2020-11-13","value":11.680731,"marketCap":4753354770},{"date":"2020-11-20","value":11.559111,"marketCap":4733361690},{"date":"2020-11-27","value":10.962224,"marketCap":4478449920},{"date":"2020-12-04","value":10.543789,"marketCap":4338498360},{"date":"2020-12-11","value":10.313374,"marketCap":4233534690},{"date":"2020-12-18","value":10.333151,"marketCap":4248529500},{"date":"2020-12-24","value":10.16463,"marketCap":4183551990},{"date":"2020-12-31","value":10.925233,"marketCap":4498443000},{"date":"2021-01-08","value":10.587106,"marketCap":4398477600},{"date":"2021-01-15","value":10.710581,"marketCap":4443462030},{"date":"2021-01-22","value":11.269527,"marketCap":4673382450},{"date":"2021-01-29","value":10.770682,"marketCap":4503441270},{"date":"2021-02-05","value":11.605261,"marketCap":4823330550},{"date":"2021-02-11","value":12.417265,"marketCap":5168211180},{"date":"2021-02-19","value":12.843984,"marketCap":5348148900},{"date":"2021-02-26","value":13.027447,"marketCap":5937944760},{"date":"2021-03-05","value":14.005622,"marketCap":6367795980},{"date":"2021-03-12","value":14.448667,"marketCap":6557730240},{"date":"2021-03-19","value":16.447166,"marketCap":7462292885},{"date":"2021-03-26","value":15.435329,"marketCap":6972292805},{"date":"2021-04-01","value":14.932099,"marketCap":6727292765},{"date":"2021-04-09","value":15.803566,"marketCap":7135626165},{"date":"2021-04-16","value":16.104332,"marketCap":7298959525},{"date":"2021-04-23","value":16.670743,"marketCap":7574584570},{"date":"2021-04-30","value":16.781306,"marketCap":7656251250},{"date":"2021-05-07","value":16.028573,"marketCap":7360209535},{"date":"2021-05-14","value":15.260421,"marketCap":7002917810},{"date":"2021-05-21","value":16.56834,"marketCap":7605209575},{"date":"2021-05-28","value":15.96623,"marketCap":7401042875},{"date":"2021-06-04","value":16.617592,"marketCap":7666459585},{"date":"2021-06-11","value":14.582946,"marketCap":6727292765},{"date":"2021-06-18","value":15.460708,"marketCap":7074376155},{"date":"2021-06-25","value":15.849951,"marketCap":7247917850},{"date":"2021-07-02","value":15.38571,"marketCap":7023334480},{"date":"2021-07-09","value":14.662424,"marketCap":6686459425},{"date":"2021-07-16","value":18.08776,"marketCap":8248334680},{"date":"2021-07-23","value":19.365616,"marketCap":8830209775},{"date":"2021-07-30","value":18.185116,"marketCap":8319793025},{"date":"2021-08-06","value":19.817196,"marketCap":9044584810},{"date":"2021-08-13","value":19.991261,"marketCap":9136459825},{"date":"2021-08-20","value":19.15207,"marketCap":8728126425},{"date":"2021-08-27","value":21.186702,"marketCap":9697918250},{"date":"2021-09-03","value":12.538011,"marketCap":9769376595},{"date":"2021-09-10","value":12.166085,"marketCap":9503959885},{"date":"2021-09-17","value":11.840462,"marketCap":9222231500},{"date":"2021-09-24","value":9.583141,"marketCap":7467515020},{"date":"2021-09-30","value":8.63304,"marketCap":6749676460},{"date":"2021-10-08","value":8.352879,"marketCap":6530336900},{"date":"2021-10-15","value":8.729466,"marketCap":6829436300},{"date":"2021-10-22","value":9.236619,"marketCap":7278085400},{"date":"2021-10-29","value":8.282826,"marketCap":6510396940},{"date":"2021-11-05","value":8.775737,"marketCap":6909196140},{"date":"2021-11-12","value":8.865818,"marketCap":7008895940},{"date":"2021-11-19","value":8.070107,"marketCap":6370817220},{"date":"2021-11-26","value":7.979149,"marketCap":6301027360},{"date":"2021-12-03","value":8.455899,"marketCap":6689856580},{"date":"2021-12-10","value":8.101813,"marketCap":6420667120},{"date":"2021-12-17","value":7.61644,"marketCap":6031837900},{"date":"2021-12-24","value":7.734944,"marketCap":6131537700},{"date":"2021-12-31","value":7.780905,"marketCap":6181387600},{"date":"2022-01-07","value":7.43263,"marketCap":5882288200},{"date":"2022-01-14","value":7.680453,"marketCap":6091657780},{"date":"2022-01-21","value":7.73816,"marketCap":6151477660},{"date":"2022-01-28","value":7.154425,"marketCap":5672918620},{"date":"2022-02-04","value":7.510169,"marketCap":5952078060},{"date":"2022-02-11","value":7.156059,"marketCap":5682888600},{"date":"2022-02-18","value":7.233524,"marketCap":5772618420},{"date":"2022-02-25","value":6.530301,"marketCap":5224269520},{"date":"2022-03-04","value":6.328002,"marketCap":4910215150},{"date":"2022-03-11","value":5.771371,"marketCap":4471536030},{"date":"2022-03-18","value":5.988271,"marketCap":4621085730},{"date":"2022-03-25","value":6.311425,"marketCap":4870664940},{"date":"2022-04-01","value":6.244715,"marketCap":4840783560},{"date":"2022-04-08","value":6.233987,"marketCap":4820862640},{"date":"2022-04-14","value":6.144198,"marketCap":4746159190},{"date":"2022-04-22","value":5.971499,"marketCap":4522048840},{"date":"2022-04-29","value":5.748343,"marketCap":4282997800},{"date":"2022-05-06","value":5.479707,"marketCap":4048926990},{"date":"2022-05-13","value":5.572675,"marketCap":4043946760},{"date":"2022-05-20","value":5.65123,"marketCap":4158492050},{"date":"2022-05-27","value":5.771293,"marketCap":4243155960},{"date":"2022-06-02","value":6.400773,"marketCap":4731218500},{"date":"2022-06-10","value":6.415667,"marketCap":4721258040},{"date":"2022-06-17","value":6.213494,"marketCap":4556910450},{"date":"2022-06-24","value":6.182091,"marketCap":4551930220},{"date":"2022-06-30","value":6.07757,"marketCap":4467266310},{"date":"2022-07-08","value":5.773507,"marketCap":4248136190},{"date":"2022-07-15","value":5.595234,"marketCap":4078808370},{"date":"2022-07-22","value":5.455019,"marketCap":3979203770},{"date":"2022-07-29","value":4.984682,"marketCap":3640548130},{"date":"2022-08-05","value":5.072611,"marketCap":3695330660},{"date":"2022-09-16","value":7.440794,"marketCap":4666475510},{"date":"2022-09-23","value":6.450763,"marketCap":3998163360},{"date":"2022-09-30","value":6.190725,"marketCap":3814168280},{"date":"2022-10-07","value":5.902661,"marketCap":3640118880},{"date":"2022-10-14","value":5.747344,"marketCap":3515797880},{"date":"2022-10-21","value":5.715692,"marketCap":3476015160},{"date":"2022-10-28","value":5.103554,"marketCap":3098079320},{"date":"2022-11-04","value":5.511253,"marketCap":3311911440},{"date":"2022-11-11","value":5.640765,"marketCap":3431259600},{"date":"2022-11-18","value":6.215601,"marketCap":3799249760},{"date":"2022-11-25","value":6.02855,"marketCap":3679901600},{"date":"2022-12-02","value":7.041538,"marketCap":4346262160},{"date":"2022-12-09","value":6.776337,"marketCap":4231886840},{"date":"2022-12-16","value":7.054019,"marketCap":4395990560},{"date":"2022-12-23","value":7.226517,"marketCap":4510365880},{"date":"2022-12-30","value":7.415493,"marketCap":4639659720},{"date":"2023-01-06","value":7.251138,"marketCap":4599877000},{"date":"2023-01-13","value":7.614443,"marketCap":4933057280},{"date":"2023-01-20","value":7.521181,"marketCap":4858464680},{"date":"2023-01-27","value":7.971147,"marketCap":5141916560},{"date":"2023-02-03","value":8.442785,"marketCap":5499961040},{"date":"2023-02-10","value":8.239173,"marketCap":5330884480},{"date":"2023-02-17","value":8.226689,"marketCap":5261264720},{"date":"2023-02-24","value":7.942141,"marketCap":5042459760},{"date":"2023-03-03","value":8.996185,"marketCap":4972840000},{"date":"2023-03-10","value":8.573673,"marketCap":4704306640},{"date":"2023-03-17","value":8.832611,"marketCap":4893274560},{"date":"2023-03-24","value":8.253139,"marketCap":4624741200},{"date":"2023-03-31","value":8.057329,"marketCap":4480528840},{"date":"2023-04-06","value":7.570366,"marketCap":4207022640},{"date":"2023-04-14","value":7.983059,"marketCap":4440746120},{"date":"2023-04-21","value":7.6294,"marketCap":4241832520},{"date":"2023-04-28","value":7.835329,"marketCap":4323888900},{"date":"2023-05-05","value":7.614022,"marketCap":4208652000},{"date":"2023-05-12","value":7.301729,"marketCap":4008240000},{"date":"2023-05-19","value":7.507699,"marketCap":4063353300},{"date":"2023-05-25","value":7.185488,"marketCap":3872961900},{"date":"2023-06-02","value":7.545717,"marketCap":4053332700},{"date":"2023-06-09","value":7.416508,"marketCap":3978178200},{"date":"2023-06-16","value":7.977795,"marketCap":4258755000},{"date":"2023-06-23","value":8.012108,"marketCap":4253744700},{"date":"2023-06-30","value":8.085245,"marketCap":4253744700},{"date":"2023-07-07","value":8.081966,"marketCap":4243724100},{"date":"2023-07-14","value":8.092453,"marketCap":4308858000},{"date":"2023-07-21","value":8.404398,"marketCap":4454156700},{"date":"2023-07-28","value":8.517507,"marketCap":4509270000},{"date":"2023-08-04","value":8.361648,"marketCap":4434115500},{"date":"2023-08-11","value":8.114572,"marketCap":4278796200},{"date":"2023-08-18","value":7.436172,"marketCap":3893003100},{"date":"2023-08-25","value":7.566421,"marketCap":3963147300},{"date":"2023-09-01","value":7.706605,"marketCap":4053332700},{"date":"2023-09-08","value":6.260822,"marketCap":4153538700},{"date":"2023-09-15","value":6.902113,"marketCap":4614486300},{"date":"2023-09-22","value":7.677603,"marketCap":5110506000},{"date":"2023-09-29","value":7.634401,"marketCap":5090464800},{"date":"2023-10-06","value":7.803664,"marketCap":5200833960},{"date":"2023-10-13","value":8.117088,"marketCap":5401638360},{"date":"2023-10-20","value":7.85762,"marketCap":5220914400},{"date":"2023-10-27","value":7.891227,"marketCap":5240994840},{"date":"2023-11-03","value":7.674325,"marketCap":5110471980},{"date":"2023-11-10","value":7.32908,"marketCap":4879546920},{"date":"2023-11-17","value":7.330825,"marketCap":4924727910},{"date":"2023-11-24","value":7.374731,"marketCap":4995009450},{"date":"2023-12-01","value":7.063793,"marketCap":4804245270},{"date":"2023-12-08","value":7.018347,"marketCap":4754044170},{"date":"2023-12-15","value":7.162267,"marketCap":4879546920},{"date":"2023-12-22","value":7.203921,"marketCap":4904647470},{"date":"2023-12-29","value":7.701126,"marketCap":5271115500},{"date":"2024-01-05","value":7.755824,"marketCap":5271115500},{"date":"2024-01-12","value":7.604047,"marketCap":5170713300},{"date":"2024-01-19","value":7.466651,"marketCap":5070311100},{"date":"2024-01-26","value":7.57004,"marketCap":5120512200},{"date":"2024-02-02","value":7.728325,"marketCap":5220914400},{"date":"2024-02-09","value":7.838346,"marketCap":5321316600},{"date":"2024-02-16","value":7.984513,"marketCap":5421718800},{"date":"2024-02-23","value":8.755187,"marketCap":5913689580},{"date":"2024-03-01","value":8.145955,"marketCap":7299239940},{"date":"2024-03-08","value":8.030336,"marketCap":7198837740},{"date":"2024-03-15","value":8.250437,"marketCap":7389601920},{"date":"2024-03-22","value":8.399741,"marketCap":7516445985},{"date":"2024-03-28","value":8.369756,"marketCap":7465659188},{"date":"2024-04-05","value":8.5348,"marketCap":7607862220},{"date":"2024-04-12","value":8.42746,"marketCap":7516445985},{"date":"2024-04-19","value":7.659584,"marketCap":6825745543},{"date":"2024-04-26","value":7.828812,"marketCap":6967948575},{"date":"2024-05-03","value":8.268193,"marketCap":7353928234},{"date":"2024-05-10","value":8.316968,"marketCap":7414872391},{"date":"2024-05-17","value":8.294964,"marketCap":7384400312},{"date":"2024-05-24","value":8.085233,"marketCap":7181253124},{"date":"2024-05-31","value":8.339772,"marketCap":7414872391},{"date":"2024-06-07","value":8.841984,"marketCap":7851638847},{"date":"2024-06-14","value":8.724153,"marketCap":7739907893},{"date":"2024-06-21","value":8.903078,"marketCap":7882110925},{"date":"2024-06-28","value":8.734606,"marketCap":7729750533},{"date":"2024-07-05","value":8.702063,"marketCap":7699278455},{"date":"2024-07-12","value":8.139053,"marketCap":7211725202},{"date":"2024-07-19","value":7.474032,"marketCap":6622598354},{"date":"2024-07-26","value":7.309319,"marketCap":6500710041},{"date":"2024-08-02","value":7.005039,"marketCap":6226461336},{"date":"2024-08-09","value":7.162993,"marketCap":6409293806},{"date":"2024-08-16","value":7.29638,"marketCap":6531182119},{"date":"2024-08-23","value":7.60466,"marketCap":6835902903},{"date":"2024-08-30","value":7.542722,"marketCap":6825745543},{"date":"2024-09-06","value":7.422486,"marketCap":6927319138},{"date":"2024-09-13","value":7.736591,"marketCap":7201567842},{"date":"2024-09-20","value":7.495228,"marketCap":7018735373},{"date":"2024-09-27","value":8.323768,"marketCap":7841481487},{"date":"2024-10-04","value":8.899034,"marketCap":8345336800},{"date":"2024-10-10","value":9.099035,"marketCap":8477640920},{"date":"2024-10-18","value":9.091825,"marketCap":8426754720},{"date":"2024-10-25","value":9.026515,"marketCap":8365691280},{"date":"2024-11-01","value":8.131559,"marketCap":7541334840},{"date":"2024-11-08","value":7.651822,"marketCap":7042650080},{"date":"2024-11-15","value":7.676668,"marketCap":7012118360},{"date":"2024-11-22","value":7.981275,"marketCap":7286903840},{"date":"2024-11-29","value":8.176259,"marketCap":7459916920},{"date":"2024-12-06","value":8.307371,"marketCap":7561689320},{"date":"2024-12-13","value":8.995978,"marketCap":8172323720},{"date":"2024-12-20","value":9.362349,"marketCap":8467463680},{"date":"2024-12-27","value":9.67368,"marketCap":8742249160},{"date":"2025-01-03","value":9.855477,"marketCap":8915262240},{"date":"2025-01-10","value":9.418642,"marketCap":8487818160},{"date":"2025-01-17","value":9.467468,"marketCap":8538704360},{"date":"2025-01-24","value":9.587938,"marketCap":8701540200},{"date":"2025-01-28","value":9.225599,"marketCap":8416577480},{"date":"2025-02-07","value":9.614663,"marketCap":8721894680},{"date":"2025-02-14","value":9.383586,"marketCap":8508172640},{"date":"2025-02-21","value":9.741693,"marketCap":8864376040},{"date":"2025-02-28","value":7.950557,"marketCap":7439562440},{"date":"2025-03-05","value":8.170285,"marketCap":7657350960}]},{"symbol":"02020","name":"ANTA SPORTS","items":[{"date":"2020-03-06","value":35.406854,"marketCap":177923209950},{"date":"2020-03-13","value":32.289665,"marketCap":160495651800},{"date":"2020-03-20","value":28.765315,"marketCap":140906536050},{"date":"2020-03-27","value":26.751851,"marketCap":156172536600},{"date":"2020-04-03","value":24.045526,"marketCap":140501452000},{"date":"2020-04-09","value":27.12077,"marketCap":159550206550},{"date":"2020-04-17","value":29.508242,"marketCap":172789766450},{"date":"2020-04-24","value":29.565354,"marketCap":172924864000},{"date":"2020-04-29","value":30.214125,"marketCap":176842692950},{"date":"2020-05-08","value":31.329903,"marketCap":183467701200},{"date":"2020-05-15","value":31.500532,"marketCap":183737904000},{"date":"2020-05-22","value":30.277594,"marketCap":176037124200},{"date":"2020-05-29","value":32.164292,"marketCap":186710134800},{"date":"2020-06-05","value":35.537847,"marketCap":207797526650},{"date":"2020-06-12","value":32.652631,"marketCap":190908911025},{"date":"2020-06-19","value":32.93921,"marketCap":192935544900},{"date":"2020-06-26","value":32.80745,"marketCap":191989782425},{"date":"2020-07-03","value":32.211472,"marketCap":188792605650},{"date":"2020-07-10","value":33.939942,"marketCap":200820194700},{"date":"2020-07-17","value":32.198637,"marketCap":190819727400},{"date":"2020-07-24","value":32.39384,"marketCap":191225151750},{"date":"2020-07-31","value":33.458902,"marketCap":198671749500},{"date":"2020-08-07","value":33.809366,"marketCap":200969313950},{"date":"2020-08-14","value":37.648371,"marketCap":224350411000},{"date":"2020-08-21","value":38.065337,"marketCap":227864333100},{"date":"2020-08-28","value":41.987225,"marketCap":221782544850},{"date":"2020-09-04","value":39.044106,"marketCap":206935241950},{"date":"2020-09-11","value":38.467339,"marketCap":204096809500},{"date":"2020-09-18","value":40.696727,"marketCap":218018644850},{"date":"2020-09-25","value":39.140636,"marketCap":208016549550},{"date":"2020-09-30","value":40.550369,"marketCap":216536652900},{"date":"2020-10-09","value":42.894343,"marketCap":232351127550},{"date":"2020-10-16","value":42.637355,"marketCap":230864296600},{"date":"2020-10-23","value":43.169556,"marketCap":234108291400},{"date":"2020-10-30","value":42.51495,"marketCap":230593963700},{"date":"2020-11-06","value":49.807564,"marketCap":273306561900},{"date":"2020-11-13","value":49.962659,"marketCap":274387893500},{"date":"2020-11-20","value":53.809276,"marketCap":297366190000},{"date":"2020-11-27","value":53.003722,"marketCap":292229864900},{"date":"2020-12-04","value":53.842115,"marketCap":298988187400},{"date":"2020-12-11","value":53.483268,"marketCap":296284858400},{"date":"2020-12-18","value":51.204316,"marketCap":284119877900},{"date":"2020-12-24","value":56.310512,"marketCap":312775165300},{"date":"2020-12-31","value":59.790212,"marketCap":332239134100},{"date":"2021-01-08","value":63.258433,"marketCap":354676764800},{"date":"2021-01-15","value":62.527498,"marketCap":350081105500},{"date":"2021-01-22","value":66.128327,"marketCap":370085740100},{"date":"2021-01-29","value":61.466019,"marketCap":346837110700},{"date":"2021-02-05","value":68.29477,"marketCap":383061719300},{"date":"2021-02-11","value":69.929596,"marketCap":392793703700},{"date":"2021-02-19","value":69.129395,"marketCap":388468377300},{"date":"2021-02-26","value":57.37313,"marketCap":321696151000},{"date":"2021-03-05","value":58.725664,"marketCap":328454473500},{"date":"2021-03-12","value":59.797028,"marketCap":333861131500},{"date":"2021-03-19","value":58.315455,"marketCap":325480811600},{"date":"2021-03-26","value":56.488868,"marketCap":346296444900},{"date":"2021-04-01","value":57.742713,"marketCap":353054767400},{"date":"2021-04-09","value":57.792006,"marketCap":354136099000},{"date":"2021-04-16","value":61.74923,"marketCap":379817724500},{"date":"2021-04-23","value":60.323707,"marketCap":371978070400},{"date":"2021-04-30","value":60.905601,"marketCap":377114395500},{"date":"2021-05-07","value":62.552316,"marketCap":389820041800},{"date":"2021-05-14","value":60.032043,"marketCap":373870400700},{"date":"2021-05-21","value":64.485205,"marketCap":401714689400},{"date":"2021-05-28","value":67.250771,"marketCap":423070988500},{"date":"2021-06-04","value":68.002872,"marketCap":425774317500},{"date":"2021-06-11","value":68.396453,"marketCap":428207313600},{"date":"2021-06-18","value":76.617388,"marketCap":475785904000},{"date":"2021-06-25","value":78.364483,"marketCap":486328887100},{"date":"2021-07-02","value":76.756205,"marketCap":475515571100},{"date":"2021-07-09","value":80.982791,"marketCap":501197196600},{"date":"2021-07-16","value":81.46495,"marketCap":504170858500},{"date":"2021-07-23","value":74.177369,"marketCap":459025264200},{"date":"2021-07-30","value":73.711285,"marketCap":457673599700},{"date":"2021-08-06","value":74.58802,"marketCap":461998926100},{"date":"2021-08-13","value":72.525214,"marketCap":449833945600},{"date":"2021-08-20","value":70.371052,"marketCap":435235969000},{"date":"2021-08-27","value":47.165887,"marketCap":416853331800},{"date":"2021-09-03","value":49.042383,"marketCap":433613971600},{"date":"2021-09-10","value":50.868358,"marketCap":450915277200},{"date":"2021-09-17","value":47.929956,"marketCap":423611654300},{"date":"2021-09-24","value":43.505289,"marketCap":384683716700},{"date":"2021-09-30","value":44.731376,"marketCap":396848697200},{"date":"2021-10-08","value":40.040675,"marketCap":355217430600},{"date":"2021-10-15","value":36.968081,"marketCap":328184140600},{"date":"2021-10-22","value":40.57456,"marketCap":362786751800},{"date":"2021-10-29","value":36.856161,"marketCap":328724806400},{"date":"2021-11-05","value":37.854611,"marketCap":338186457900},{"date":"2021-11-12","value":40.109999,"marketCap":359813089900},{"date":"2021-11-19","value":40.891106,"marketCap":366301079500},{"date":"2021-11-26","value":38.042206,"marketCap":340889786900},{"date":"2021-12-03","value":38.303239,"marketCap":343863448800},{"date":"2021-12-10","value":38.779052,"marketCap":348729441000},{"date":"2021-12-17","value":34.504139,"marketCap":310071836300},{"date":"2021-12-24","value":34.651538,"marketCap":311693833700},{"date":"2021-12-31","value":35.056137,"marketCap":316019160100},{"date":"2022-01-07","value":32.450423,"marketCap":291418866200},{"date":"2022-01-14","value":34.242196,"marketCap":308179506000},{"date":"2022-01-21","value":36.861141,"marketCap":332509467000},{"date":"2022-01-28","value":34.73213,"marketCap":312504832400},{"date":"2022-02-04","value":37.244129,"marketCap":334942463100},{"date":"2022-02-11","value":38.669016,"marketCap":348459108100},{"date":"2022-02-18","value":37.076954,"marketCap":335753461800},{"date":"2022-02-25","value":35.645707,"marketCap":323588481300},{"date":"2022-03-04","value":33.935292,"marketCap":308179506000},{"date":"2022-03-11","value":29.171838,"marketCap":264520742650},{"date":"2022-03-18","value":30.171618,"marketCap":272495563200},{"date":"2022-03-25","value":27.73283,"marketCap":263304244600},{"date":"2022-04-01","value":27.580735,"marketCap":263033911700},{"date":"2022-04-08","value":25.38819,"marketCap":241542446150},{"date":"2022-04-14","value":26.58394,"marketCap":252638347850},{"date":"2022-04-22","value":26.986105,"marketCap":251417217275},{"date":"2022-04-29","value":27.190717,"marketCap":249246318475},{"date":"2022-05-06","value":24.925883,"marketCap":226587562250},{"date":"2022-05-13","value":25.881514,"marketCap":231065041025},{"date":"2022-05-20","value":25.178692,"marketCap":227944374000},{"date":"2022-05-27","value":24.60054,"marketCap":222517127000},{"date":"2022-06-02","value":25.662832,"marketCap":233371621000},{"date":"2022-06-10","value":27.455304,"marketCap":248567912600},{"date":"2022-06-17","value":25.338566,"marketCap":228622779875},{"date":"2022-06-24","value":26.601089,"marketCap":240969766800},{"date":"2022-06-30","value":28.927563,"marketCap":261593305400},{"date":"2022-07-08","value":29.722183,"marketCap":269055770025},{"date":"2022-07-15","value":27.897324,"marketCap":250196086700},{"date":"2022-07-22","value":27.576658,"marketCap":247482463200},{"date":"2022-07-29","value":26.078327,"marketCap":234321389225},{"date":"2022-08-05","value":26.55367,"marketCap":237984780950},{"date":"2022-09-09","value":29.792098,"marketCap":251010173750},{"date":"2022-09-16","value":29.596499,"marketCap":248025187900},{"date":"2022-09-23","value":28.292853,"marketCap":234321389225},{"date":"2022-09-30","value":27.423875,"marketCap":225773475200},{"date":"2022-10-07","value":29.884277,"marketCap":246261332625},{"date":"2022-10-14","value":27.08927,"marketCap":221431677600},{"date":"2022-10-21","value":26.046273,"marketCap":211662633000},{"date":"2022-10-28","value":24.003022,"marketCap":194702486125},{"date":"2022-11-04","value":26.29148,"marketCap":211119908300},{"date":"2022-11-11","value":27.709353,"marketCap":225230750500},{"date":"2022-11-18","value":29.486111,"marketCap":240834085625},{"date":"2022-11-25","value":27.147549,"marketCap":221431677600},{"date":"2022-12-02","value":30.499674,"marketCap":251552898450},{"date":"2022-12-09","value":32.648144,"marketCap":272447799400},{"date":"2022-12-16","value":32.293665,"marketCap":268920088850},{"date":"2022-12-23","value":33.448311,"marketCap":278960495800},{"date":"2022-12-30","value":33.204229,"marketCap":277603684050},{"date":"2023-01-06","value":33.581441,"marketCap":284659105150},{"date":"2023-01-13","value":35.201859,"marketCap":304739919050},{"date":"2023-01-20","value":37.473744,"marketCap":323463921200},{"date":"2023-01-27","value":39.03744,"marketCap":336489314000},{"date":"2023-02-03","value":36.411019,"marketCap":316951224800},{"date":"2023-02-10","value":34.400023,"marketCap":297413135600},{"date":"2023-02-17","value":33.214714,"marketCap":283845018100},{"date":"2023-02-24","value":32.94551,"marketCap":279503220500},{"date":"2023-03-03","value":35.645051,"marketCap":302297657900},{"date":"2023-03-10","value":32.428693,"marketCap":272990524100},{"date":"2023-03-17","value":32.62876,"marketCap":277332321700},{"date":"2023-03-24","value":35.093998,"marketCap":306639455500},{"date":"2023-03-31","value":35.677083,"marketCap":309353079000},{"date":"2023-04-06","value":34.604055,"marketCap":299855396750},{"date":"2023-04-14","value":35.38333,"marketCap":306910817850},{"date":"2023-04-21","value":31.175892,"marketCap":270276900600},{"date":"2023-04-28","value":31.865445,"marketCap":274197954800},{"date":"2023-05-05","value":31.599655,"marketCap":272356749525},{"date":"2023-05-12","value":29.982109,"marketCap":256635689100},{"date":"2023-05-19","value":28.999998,"marketCap":244738670400},{"date":"2023-05-25","value":28.058165,"marketCap":235815906375},{"date":"2023-06-02","value":28.508724,"marketCap":238790161050},{"date":"2023-06-09","value":28.786984,"marketCap":240772997500},{"date":"2023-06-16","value":31.154478,"marketCap":259326681425},{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.261506,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.674983,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.304905,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-05","value":18.291616,"marketCap":258965408475}]},{"symbol":"82020","name":"ANTA SPORTS-R","items":[{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.269119,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.620994,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.287568,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-05","value":18.325355,"marketCap":258965408475}]},{"symbol":"01913","name":"PRADA","items":[{"date":"2020-03-06","value":28.889882,"marketCap":64738247200},{"date":"2020-03-13","value":23.298312,"marketCap":51074127040},{"date":"2020-03-20","value":26.514336,"marketCap":56294128000},{"date":"2020-03-27","value":26.770761,"marketCap":58852952000},{"date":"2020-04-03","value":26.969731,"marketCap":57701481200},{"date":"2020-04-09","value":31.269113,"marketCap":67808836000},{"date":"2020-04-17","value":31.08049,"marketCap":67041188800},{"date":"2020-04-24","value":29.705704,"marketCap":63586776400},{"date":"2020-04-29","value":29.844117,"marketCap":64226482400},{"date":"2020-05-08","value":30.259105,"marketCap":65122070800},{"date":"2020-05-15","value":28.918339,"marketCap":62051482000},{"date":"2020-05-22","value":30.251628,"marketCap":65377953200},{"date":"2020-05-29","value":33.139711,"marketCap":73054425200},{"date":"2020-06-05","value":33.645872,"marketCap":75485308000},{"date":"2020-06-12","value":32.220068,"marketCap":71775013200},{"date":"2020-06-19","value":31.939642,"marketCap":70879424800},{"date":"2020-06-26","value":31.204987,"marketCap":69344130400},{"date":"2020-07-03","value":31.574226,"marketCap":70367660000},{"date":"2020-07-10","value":30.231282,"marketCap":67808836000},{"date":"2020-07-17","value":30.874852,"marketCap":69983836400},{"date":"2020-07-24","value":30.068368,"marketCap":69344130400},{"date":"2020-07-31","value":-105.047506,"marketCap":76508837600},{"date":"2020-08-07","value":-106.488818,"marketCap":77276484800},{"date":"2020-08-14","value":-115.91917,"marketCap":84441192000},{"date":"2020-08-21","value":-110.959819,"marketCap":80475014800},{"date":"2020-08-28","value":-109.538732,"marketCap":80219132400},{"date":"2020-09-04","value":-111.695776,"marketCap":81114720800},{"date":"2020-09-11","value":-110.074503,"marketCap":80219132400},{"date":"2020-09-18","value":-110.530442,"marketCap":80730897200},{"date":"2020-09-25","value":-111.612657,"marketCap":79835308800},{"date":"2020-09-30","value":-106.893231,"marketCap":77276484800},{"date":"2020-10-09","value":-115.725474,"marketCap":84185309600},{"date":"2020-10-16","value":-105.369817,"marketCap":75997072800},{"date":"2020-10-23","value":-117.275686,"marketCap":85464721600},{"date":"2020-10-30","value":-108.533666,"marketCap":77916190800},{"date":"2020-11-06","value":-116.373447,"marketCap":85208839200},{"date":"2020-11-13","value":-128.575974,"marketCap":93652958400},{"date":"2020-11-20","value":-125.426414,"marketCap":91605899200},{"date":"2020-11-27","value":-134.001998,"marketCap":98642665200},{"date":"2020-12-04","value":-137.325673,"marketCap":102608842400},{"date":"2020-12-11","value":-161.605097,"marketCap":120520610400},{"date":"2020-12-18","value":-153.23648,"marketCap":115402962400},{"date":"2020-12-24","value":-158.547868,"marketCap":118985316000},{"date":"2020-12-31","value":-173.893011,"marketCap":131011788800},{"date":"2021-01-08","value":-159.060012,"marketCap":120008845600},{"date":"2021-01-15","value":-161.498511,"marketCap":120264728000},{"date":"2021-01-22","value":-164.865399,"marketCap":123591199200},{"date":"2021-01-29","value":-163.588935,"marketCap":122311787200},{"date":"2021-02-05","value":-164.419165,"marketCap":121800022400},{"date":"2021-02-11","value":-166.828327,"marketCap":124614728800},{"date":"2021-02-19","value":-172.059001,"marketCap":128580906000},{"date":"2021-02-26","value":-158.390849,"marketCap":118089727600},{"date":"2021-03-05","value":-160.188793,"marketCap":117705904000},{"date":"2021-03-12","value":-266.505094,"marketCap":133826495200},{"date":"2021-03-19","value":-255.721107,"marketCap":127941200000},{"date":"2021-03-26","value":-248.639838,"marketCap":123335316800},{"date":"2021-04-01","value":-255.174268,"marketCap":126405905600},{"date":"2021-04-09","value":-250.543014,"marketCap":125382376000},{"date":"2021-04-16","value":-255.423417,"marketCap":128708847200},{"date":"2021-04-23","value":-246.926994,"marketCap":125126493600},{"date":"2021-04-30","value":-244.590782,"marketCap":123719140400},{"date":"2021-05-07","value":-247.355515,"marketCap":126405905600},{"date":"2021-05-14","value":-247.944241,"marketCap":126533846800},{"date":"2021-05-21","value":-257.705854,"marketCap":132035318400},{"date":"2021-05-28","value":-265.323047,"marketCap":135873554400},{"date":"2021-06-04","value":-255.66434,"marketCap":130627965200},{"date":"2021-06-11","value":-281.702531,"marketCap":143166202800},{"date":"2021-06-18","value":-287.586621,"marketCap":143294144000},{"date":"2021-06-25","value":-294.710936,"marketCap":147900027200},{"date":"2021-07-02","value":-291.342023,"marketCap":145085320800},{"date":"2021-07-09","value":-275.915402,"marketCap":137664731200},{"date":"2021-07-16","value":-271.304544,"marketCap":134722083600},{"date":"2021-07-23","value":-268.897991,"marketCap":133058848000},{"date":"2021-07-30","value":75.396791,"marketCap":155320616800},{"date":"2021-08-06","value":73.965339,"marketCap":151226498400},{"date":"2021-08-13","value":68.642617,"marketCap":140863261200},{"date":"2021-08-20","value":55.119953,"marketCap":112076491200},{"date":"2021-08-27","value":55.992903,"marketCap":114891197600},{"date":"2021-09-03","value":58.218568,"marketCap":120136786800},{"date":"2021-09-10","value":58.314363,"marketCap":119880904400},{"date":"2021-09-17","value":54.852542,"marketCap":111948550000},{"date":"2021-09-24","value":53.58042,"marketCap":109133843600},{"date":"2021-09-30","value":54.639666,"marketCap":110157373200},{"date":"2021-10-08","value":59.751232,"marketCap":120264728000},{"date":"2021-10-15","value":62.884719,"marketCap":126789729200},{"date":"2021-10-22","value":61.491912,"marketCap":124230905200},{"date":"2021-10-29","value":62.126948,"marketCap":124870611200},{"date":"2021-11-05","value":64.041584,"marketCap":128708847200},{"date":"2021-11-12","value":64.253442,"marketCap":128069141200},{"date":"2021-11-19","value":74.718207,"marketCap":147260321200},{"date":"2021-11-26","value":65.205253,"marketCap":128580906000},{"date":"2021-12-03","value":68.205071,"marketCap":134082377600},{"date":"2021-12-10","value":69.181122,"marketCap":136385319200},{"date":"2021-12-17","value":65.093674,"marketCap":127941200000},{"date":"2021-12-24","value":61.468557,"marketCap":121160316400},{"date":"2021-12-31","value":64.440172,"marketCap":127685317600},{"date":"2022-01-07","value":59.761402,"marketCap":118089727600},{"date":"2022-01-14","value":61.365579,"marketCap":121927963600},{"date":"2022-01-21","value":65.944069,"marketCap":130116200400},{"date":"2022-01-28","value":60.955057,"marketCap":118473551200},{"date":"2022-02-04","value":63.791548,"marketCap":127045611600},{"date":"2022-02-11","value":59.614152,"marketCap":118473551200},{"date":"2022-02-18","value":64.645803,"marketCap":127685317600},{"date":"2022-02-25","value":61.765967,"marketCap":121416198800},{"date":"2022-03-04","value":56.397389,"marketCap":107470608000},{"date":"2022-03-11","value":52.854667,"marketCap":101201489200},{"date":"2022-03-18","value":45.220125,"marketCap":115147080000},{"date":"2022-03-25","value":44.937994,"marketCap":113739726800},{"date":"2022-04-01","value":50.533366,"marketCap":128580906000},{"date":"2022-04-08","value":48.444986,"marketCap":121544140000},{"date":"2022-04-14","value":50.632886,"marketCap":126277964400},{"date":"2022-04-22","value":48.839154,"marketCap":121544140000},{"date":"2022-04-29","value":51.527714,"marketCap":125382376000},{"date":"2022-05-06","value":47.054751,"marketCap":115147080000},{"date":"2022-05-13","value":48.422602,"marketCap":116426492000},{"date":"2022-05-20","value":46.525553,"marketCap":113355903200},{"date":"2022-05-27","value":45.499601,"marketCap":112588256000},{"date":"2022-06-02","value":48.718668,"marketCap":120648551600},{"date":"2022-06-10","value":48.164652,"marketCap":117066198000},{"date":"2022-06-17","value":43.724014,"marketCap":105679431200},{"date":"2022-06-24","value":44.58385,"marketCap":108622078800},{"date":"2022-06-30","value":46.588679,"marketCap":112460314800},{"date":"2022-07-08","value":46.536705,"marketCap":109389726000},{"date":"2022-07-15","value":43.857213,"marketCap":102225018800},{"date":"2022-07-22","value":47.741869,"marketCap":112716197200},{"date":"2022-07-29","value":49.19884,"marketCap":115914727200},{"date":"2022-08-05","value":49.081828,"marketCap":115147080000},{"date":"2022-08-12","value":48.905268,"marketCap":115658844800},{"date":"2022-08-19","value":50.721865,"marketCap":117577962800},{"date":"2022-08-26","value":47.404567,"marketCap":109389726000},{"date":"2022-09-02","value":47.428633,"marketCap":109901490800},{"date":"2022-09-09","value":46.952382,"marketCap":108877961200},{"date":"2022-09-16","value":35.288932,"marketCap":106958843200},{"date":"2022-09-23","value":32.675517,"marketCap":96083841200},{"date":"2022-09-30","value":31.406467,"marketCap":93141193600},{"date":"2022-10-07","value":34.574285,"marketCap":102225018800},{"date":"2022-10-14","value":30.385006,"marketCap":89558840000},{"date":"2022-10-21","value":32.781293,"marketCap":97235312000},{"date":"2022-10-28","value":30.208053,"marketCap":90838252000},{"date":"2022-11-04","value":33.201432,"marketCap":99538253600},{"date":"2022-11-11","value":33.398579,"marketCap":104144136800},{"date":"2022-11-18","value":33.056772,"marketCap":103248548400},{"date":"2022-11-25","value":32.930604,"marketCap":103120607200},{"date":"2022-12-02","value":34.787306,"marketCap":109389726000},{"date":"2022-12-09","value":36.587948,"marketCap":115658844800},{"date":"2022-12-16","value":35.525496,"marketCap":112972079600},{"date":"2022-12-23","value":33.852174,"marketCap":108110314000},{"date":"2022-12-30","value":35.147995,"marketCap":112844138400},{"date":"2023-01-06","value":36.50271,"marketCap":116554433200},{"date":"2023-01-13","value":36.353017,"marketCap":118345610000},{"date":"2023-01-20","value":36.803595,"marketCap":120264728000},{"date":"2023-01-27","value":40.08756,"marketCap":131267671200},{"date":"2023-02-03","value":40.602973,"marketCap":133186789200},{"date":"2023-02-10","value":42.266879,"marketCap":136513260400},{"date":"2023-02-17","value":42.079921,"marketCap":135617672000},{"date":"2023-02-24","value":42.026013,"marketCap":134082377600},{"date":"2023-03-03","value":42.047906,"marketCap":134850024800},{"date":"2023-03-10","value":43.792826,"marketCap":140095614000},{"date":"2023-03-17","value":36.436898,"marketCap":141247084800},{"date":"2023-03-24","value":36.766485,"marketCap":146236791600},{"date":"2023-03-31","value":35.757998,"marketCap":142398555600},{"date":"2023-04-06","value":35.290419,"marketCap":140735320000},{"date":"2023-04-14","value":37.089457,"marketCap":149691204000},{"date":"2023-04-21","value":38.202991,"marketCap":153017675200},{"date":"2023-04-28","value":36.619706,"marketCap":147388262400},{"date":"2023-05-05","value":36.529841,"marketCap":146748556400},{"date":"2023-05-12","value":36.225146,"marketCap":144189732400},{"date":"2023-05-19","value":37.684983,"marketCap":147772086000},{"date":"2023-05-25","value":34.237571,"marketCap":134210318800},{"date":"2023-06-02","value":34.966335,"marketCap":136769142800},{"date":"2023-06-09","value":36.254896,"marketCap":142398555600},{"date":"2023-06-16","value":35.564076,"marketCap":141375026000},{"date":"2023-06-23","value":33.102358,"marketCap":132163259600},{"date":"2023-06-30","value":33.840484,"marketCap":134338260000},{"date":"2023-07-07","value":33.662814,"marketCap":133058848000},{"date":"2023-07-14","value":37.631559,"marketCap":153273557600},{"date":"2023-07-21","value":36.85418,"marketCap":149307380400},{"date":"2023-07-28","value":28.861907,"marketCap":144061791200},{"date":"2023-08-04","value":28.283825,"marketCap":140735320000},{"date":"2023-08-11","value":28.582182,"marketCap":143294144000},{"date":"2023-08-18","value":27.660538,"marketCap":137152966400},{"date":"2023-08-25","value":27.254467,"marketCap":134082377600},{"date":"2023-09-01","value":26.601173,"marketCap":131139730000},{"date":"2023-09-08","value":25.489071,"marketCap":124614728800},{"date":"2023-09-15","value":26.311459,"marketCap":127941200000},{"date":"2023-09-22","value":24.896564,"marketCap":120776492800},{"date":"2023-09-29","value":24.449986,"marketCap":117961786400},{"date":"2023-10-06","value":24.730419,"marketCap":119241198400},{"date":"2023-10-13","value":24.02904,"marketCap":114891197600},{"date":"2023-10-20","value":24.294441,"marketCap":117194139200},{"date":"2023-10-27","value":23.796174,"marketCap":114763256400},{"date":"2023-11-03","value":24.273272,"marketCap":118729433600},{"date":"2023-11-10","value":24.208279,"marketCap":117450021600},{"date":"2023-11-17","value":21.748606,"marketCap":107470608000},{"date":"2023-11-24","value":22.487451,"marketCap":111564726400},{"date":"2023-12-01","value":21.985501,"marketCap":108622078800},{"date":"2023-12-08","value":23.111565,"marketCap":112972079600},{"date":"2023-12-15","value":23.428983,"marketCap":116170609600},{"date":"2023-12-22","value":22.378166,"marketCap":112076491200},{"date":"2023-12-29","value":22.73093,"marketCap":114251491600},{"date":"2024-01-05","value":21.326359,"marketCap":106319137200},{"date":"2024-01-12","value":21.169614,"marketCap":105679431200},{"date":"2024-01-19","value":23.607136,"marketCap":116938256800},{"date":"2024-01-26","value":24.80488,"marketCap":122567669600},{"date":"2024-02-02","value":24.899867,"marketCap":122311787200},{"date":"2024-02-09","value":26.639207,"marketCap":130755906400},{"date":"2024-02-16","value":27.647176,"marketCap":135617672000},{"date":"2024-02-23","value":28.97633,"marketCap":142782379200},{"date":"2024-03-01","value":28.991334,"marketCap":143038261600},{"date":"2024-03-08","value":28.464897,"marketCap":163508853600},{"date":"2024-03-15","value":27.9732,"marketCap":159926500000},{"date":"2024-03-22","value":26.28918,"marketCap":149819145200},{"date":"2024-03-28","value":27.968166,"marketCap":158647088000},{"date":"2024-04-05","value":27.577877,"marketCap":157367676000},{"date":"2024-04-12","value":26.397309,"marketCap":148667674400},{"date":"2024-04-19","value":26.509011,"marketCap":148539733200},{"date":"2024-04-26","value":28.806732,"marketCap":162101500400},{"date":"2024-05-03","value":29.77684,"marketCap":167091207200},{"date":"2024-05-10","value":29.390171,"marketCap":166067677600},{"date":"2024-05-17","value":27.112644,"marketCap":154297087200},{"date":"2024-05-24","value":28.197285,"marketCap":159926500000},{"date":"2024-05-31","value":29.016922,"marketCap":165044148000},{"date":"2024-06-07","value":29.321533,"marketCap":167219148400},{"date":"2024-06-14","value":28.234318,"marketCap":159286794000},{"date":"2024-06-21","value":25.991856,"marketCap":145852968000},{"date":"2024-06-28","value":26.638015,"marketCap":149435321600},{"date":"2024-07-05","value":25.519878,"marketCap":144573556000},{"date":"2024-07-12","value":25.250107,"marketCap":143805908800},{"date":"2024-07-19","value":23.5688,"marketCap":134722083600},{"date":"2024-07-26","value":23.997347,"marketCap":136513260400},{"date":"2024-08-02","value":23.35461,"marketCap":147516203600},{"date":"2024-08-09","value":23.192294,"marketCap":147772086000},{"date":"2024-08-16","value":23.086601,"marketCap":148155909600},{"date":"2024-08-23","value":21.251471,"marketCap":137920613600},{"date":"2024-08-30","value":22.038979,"marketCap":142654438000},{"date":"2024-09-06","value":20.920274,"marketCap":135489730800},{"date":"2024-09-13","value":19.749051,"marketCap":127429435200},{"date":"2024-09-20","value":19.98026,"marketCap":129988259200},{"date":"2024-09-27","value":23.310087,"marketCap":151866204400},{"date":"2024-10-04","value":22.753554,"marketCap":145852968000},{"date":"2024-10-10","value":21.498273,"marketCap":137152966400},{"date":"2024-10-18","value":22.45159,"marketCap":141630908400},{"date":"2024-10-25","value":23.249746,"marketCap":146236791600},{"date":"2024-11-01","value":23.543242,"marketCap":148923556800},{"date":"2024-11-08","value":23.502919,"marketCap":147644144800},{"date":"2024-11-15","value":22.810838,"marketCap":140735320000},{"date":"2024-11-22","value":22.93986,"marketCap":140351496400},{"date":"2024-11-29","value":22.163368,"marketCap":136385319200},{"date":"2024-12-06","value":25.323676,"marketCap":156088264000},{"date":"2024-12-13","value":26.169455,"marketCap":159926500000},{"date":"2024-12-20","value":26.259408,"marketCap":158775029200},{"date":"2024-12-27","value":26.508424,"marketCap":160694147200},{"date":"2025-01-03","value":26.117957,"marketCap":156088264000},{"date":"2025-01-10","value":25.681644,"marketCap":154169146000},{"date":"2025-01-17","value":26.406274,"marketCap":158647088000},{"date":"2025-01-24","value":26.315636,"marketCap":159926500000},{"date":"2025-01-28","value":26.154338,"marketCap":160310323600},{"date":"2025-02-07","value":26.880596,"marketCap":162741206400},{"date":"2025-02-14","value":29.576716,"marketCap":180269150800},{"date":"2025-02-21","value":28.515984,"marketCap":173872090800},{"date":"2025-02-28","value":27.937382,"marketCap":169394148800},{"date":"2025-03-05","value":27.428194,"marketCap":168242678000}]}],"industryCompare":{"bkCode":"BK1227","name":"Apparel, Accessories & Luxury Goods","current":19.454288,"rank":63,"totalCount":88,"items":[{"symbol":"01910","name":"SAMSONITE","value":9.469087838924036,"marketCap":29304294579},{"symbol":"00458","name":"TRISTATE HOLD","value":3.587128,"marketCap":572462631},{"symbol":"00375","name":"YGM TRADING","value":629.394643,"marketCap":140984400},{"symbol":"00417","name":"TSE SUI LUEN","value":-0.609452,"marketCap":219280186},{"symbol":"00116","name":"CHOW SANG SANG","value":6.22182,"marketCap":4426582080},{"symbol":"00518","name":"TUNGTEX (HOLD)","value":-5.433894,"marketCap":90213511},{"symbol":"00256","name":"CITYCHAMP","value":70.272393,"marketCap":2262981867},{"symbol":"00608","name":"HIGH FASHION","value":5.043714,"marketCap":550107756},{"symbol":"01058","name":"NAMYUE HOLDINGS","value":-3.28351,"marketCap":166785890},{"symbol":"00907","name":"ELEGANCEOPTICAL","value":-1.371328,"marketCap":87286368},{"symbol":"00125","name":"SUN HING VISION","value":-2.671082,"marketCap":99855748},{"symbol":"00933","name":"VIVA GOODS","value":-35.917203,"marketCap":4959124090},{"symbol":"00122","name":"CROCODILE","value":-4.200353,"marketCap":142131554},{"symbol":"00213","name":"NATIONAL ELEC H","value":8.998416,"marketCap":379969419},{"symbol":"00513","name":"CONTINENTAL H","value":-0.442097,"marketCap":107249566},{"symbol":"00333","name":"TOP FORM INT'L","value":-11.183554,"marketCap":78273695},{"symbol":"01100","name":"MAINLAND HOLD","value":7.88771,"marketCap":695246405},{"symbol":"03998","name":"BOSIDENG","value":12.178283407007205,"marketCap":42706234159},{"symbol":"00130","name":"MOISELLE INT'L","value":-0.653122,"marketCap":36855040},{"symbol":"02668","name":"PAK TAK INT'L","value":-9.414658,"marketCap":1548250000},{"symbol":"08041","name":"LUXEY INT'L","value":-85.112895,"marketCap":101795023},{"symbol":"00643","name":"CARRY WEALTH","value":-10.59153,"marketCap":175469883},{"symbol":"00264","name":"CN INT DEV CORP","value":-36.422195,"marketCap":1056790000},{"symbol":"00764","name":"ETERNITY INV","value":-0.607475,"marketCap":213897963},{"symbol":"01913","name":"PRADA","value":28.575146239005825,"marketCap":174767679200},{"symbol":"00311","name":"LUEN THAI","value":-1.3702454895381988,"marketCap":170628589},{"symbol":"02331","name":"LI NING","value":13.587949200253096,"marketCap":43770731402},{"symbol":"82331","name":"LI NING-R","value":13.557722102652246,"marketCap":43770731402},{"symbol":"02368","name":"EAGLE NICE","value":10.877171,"marketCap":2365621600},{"symbol":"03398","name":"CHINA TING","value":-0.807245,"marketCap":331771244},{"symbol":"00483","name":"BAUHAUS INT'L","value":-16.607801,"marketCap":78986700},{"symbol":"03389","name":"HENGDELI","value":12.954328951967314,"marketCap":462421990},{"symbol":"02313","name":"SHENZHOU INTL","value":15.220930770231915,"marketCap":87111737906},{"symbol":"02033","name":"TIME WATCH","value":59.508194,"marketCap":668872100},{"symbol":"03322","name":"WIN HANVERKY","value":-0.869259,"marketCap":254311200},{"symbol":"01388","name":"EMBRY HOLDINGS","value":-1.348391,"marketCap":215432485},{"symbol":"00475","name":"CENTRAL DEV H","value":-8.695832,"marketCap":247248600},{"symbol":"02020","name":"ANTA SPORTS","value":17.937989873717363,"marketCap":253491342930},{"symbol":"82020","name":"ANTA SPORTS-R","value":17.937989873717363,"marketCap":253491342930},{"symbol":"03818","name":"CHINA DONGXIANG","value":-22.82178363092245,"marketCap":2257836717},{"symbol":"01731","name":"PROSPEROUS IND","value":5.553445627450779,"marketCap":1030400000},{"symbol":"00789","name":"ARTINI HLDG","value":37.928174,"marketCap":456769004},{"symbol":"01234","name":"CHINA LILANG","value":8.289593794139746,"marketCap":4789939676},{"symbol":"01361","name":"361 DEGREES","value":7.694013950783735,"marketCap":8622233940},{"symbol":"00837","name":"CARPENTER TAN","value":8.108593876520601,"marketCap":1524616820},{"symbol":"01682","name":"HP LIVING TECH","value":66.357953,"marketCap":150897984},{"symbol":"02011","name":"GILSTON GROUP","value":-12.405742,"marketCap":764082074},{"symbol":"01146","name":"HUICHENG INTL H","value":-2.287812845836378,"marketCap":285972350},{"symbol":"06838","name":"WINOX","value":4.736702,"marketCap":213000000},{"symbol":"00844","name":"GREATIME INTL","value":-21.156063932566926,"marketCap":133470539},{"symbol":"01023","name":"SITOY GROUP","value":-27.435479,"marketCap":514387800},{"symbol":"00540","name":"SPEEDY GLOBAL","value":23.759609,"marketCap":102000000},{"symbol":"02030","name":"CABBEEN","value":34.065043175337046,"marketCap":895914620},{"symbol":"01520","name":"VIRTUAL MIND","value":-3.130897,"marketCap":315156116},{"symbol":"01247","name":"MIKO INTL","value":-23.230612416808242,"marketCap":307194960},{"symbol":"02298","name":"COSMO LADY","value":5.478676142345844,"marketCap":577528936},{"symbol":"02399","name":"CN ANCHU ENERGY","value":-5.768489866044387,"marketCap":578922970},{"symbol":"01466","name":"BAIJIN LIFE SCI","value":-31.127571,"marketCap":353515819},{"symbol":"01327","name":"LUXXU GROUP","value":-0.7374111199363145,"marketCap":25339392},{"symbol":"08195","name":"LEGENDARY EDU","value":15.532505,"marketCap":717555127},{"symbol":"01027","name":"CHINA JICHENG","value":-3.008248573839836,"marketCap":313538000},{"symbol":"00442","name":"DOMAINE POWER","value":-9.284154,"marketCap":108801000},{"symbol":"01532","name":"CHINA PARTYTIME","value":-8.194795634552248,"marketCap":175553048},{"symbol":"02199","name":"REGINA MIRACLE","value":22.490093,"marketCap":2338317500},{"symbol":"03326","name":"PERFECT GROUP","value":7.296981,"marketCap":249877815},{"symbol":"01982","name":"NAMESON HLDGS","value":5.164577,"marketCap":1914689280},{"symbol":"03306","name":"JNBY","value":8.148262570937497,"marketCap":7636711200},{"symbol":"08297","name":"OCEAN STAR TECH","value":-3.012641,"marketCap":82793408},{"symbol":"03860","name":"EPS HEALTH TECH","value":-115.525978,"marketCap":248034274},{"symbol":"01657","name":"SG GROUP HLDGS","value":-21.030231,"marketCap":336000000},{"symbol":"08471","name":"REACH NEW HLDGS","value":-7.9480590724864415,"marketCap":228480000},{"symbol":"02232","name":"CRYSTAL INTL","value":10.446423413424627,"marketCap":14121468900},{"symbol":"02683","name":"WAHSUN HANDBAGS","value":6.854356,"marketCap":237003080},{"symbol":"08285","name":"SLING GROUP","value":-1.2330355398285173,"marketCap":14560000},{"symbol":"08456","name":"MANSION INTL","value":-1.62103,"marketCap":8672513},{"symbol":"08507","name":"I.CENTURY HLDG","value":-5.453962,"marketCap":34000000},{"symbol":"08107","name":"FICUS TECH","value":-41.643569,"marketCap":930192400},{"symbol":"01749","name":"SHANSHAN","value":3.5715582147525295,"marketCap":128064000},{"symbol":"08219","name":"HANVEY GROUP","value":-1.688324,"marketCap":50737500},{"symbol":"01825","name":"STERLING GP","value":-3.652566,"marketCap":26265600},{"symbol":"08537","name":"CHONG FAI JEWEL","value":67.189729,"marketCap":47100000},{"symbol":"01025","name":"KNT HOLDINGS","value":-0.92371,"marketCap":18449264},{"symbol":"01906","name":"BONNY HLDG","value":-22.05434519928084,"marketCap":595805102},{"symbol":"01842","name":"GROWN UP GROUP","value":-36.585366,"marketCap":72000000},{"symbol":"01346","name":"LEVER STYLE","value":5.99965765184144,"marketCap":799833719},{"symbol":"01425","name":"JUSTIN ALLEN H","value":5.404267,"marketCap":962500000},{"symbol":"06181","name":"LAOPU GOLD","value":104.90858376033829,"marketCap":90412917900},{"symbol":"02585","name":"MOKINGRAN","value":19.6732504843159,"marketCap":4837975817}]}}}}