JNBY

19.620

+0.1500.77%

Volume:2.50M

Turnover:49.01M

Market Cap:10.46B

PE:10.24

High:19.750

Open:19.480

Low:19.070

Close:19.470

52wk High:21.281

52wk Low:12.310

Shares:533.00M

HK Float Shares:533.00M

Volume Ratio:1.58

T/O Rate:0.47%

Dividend:1.38

Dividend Rate:7.04%

EPS(LYR):1.916

ROE:38.87%

ROA:16.87%

PB:3.93

PE(LYR):10.24

PS:1.67

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03306/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"03306","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03306\",,,,,undefined,":{"symbol":"03306","market":"HK","secType":"STK","nameCN":"JNBY","latestPrice":19.62,"timestamp":1770365284006,"preClose":19.47,"halted":0,"volume":2504333,"delay":0,"changeRate":0.007704160246533238,"floatShares":533000000,"shares":533000000,"eps":1.915737861194893,"marketStatus":"Market Closed","change":0.15,"latestTime":"02-06 16:08:04","open":19.48,"high":19.75,"low":19.07,"amount":49005457,"amplitude":0.034926,"askPrice":19.62,"askSize":20000,"bidPrice":19.6,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.915737861194893,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1477843200000,"exchange":"SEHK","adjPreClose":19.47,"dividendRate":0.070377,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.577455092049774,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03306\",,,,,undefined,":{"symbol":"03306","floatShares":533000000,"roa":"16.87%","roe":"38.87%","lyrEps":1.915738,"volumeRatio":1.577455092049774,"shares":533000000,"dividePrice":1.3808,"high":19.75,"amplitude":0.034926,"preClose":19.47,"low":19.07,"week52Low":12.31,"pbRate":"3.93","psRate":"1.67","week52High":21.281,"institutionHeld":0,"latestPrice":19.62,"committee":-0.904762,"eps":1.915737861194893,"divideRate":0.070377,"volume":2504333,"delay":0,"ttmEps":1.915737861194893,"open":19.48,"prevYearClose":19.43,"prevWeekClose":19.26,"prevMonthClose":19.26,"prevQuarterClose":19.43,"fiveDayClose":19.26,"twentyDayClose":19.7,"sixtyDayClose":19.11,"dividendGrowthYears":0,"dividendGrowthRate":-0.1381578947368421,"fiveYearAvgDividendRate":0.1377680251225449},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03306\",params:#limit:5,,,undefined,":[{"date":"2025-11-03","symbol":"03306","amount":0.93,"announcedDate":"2025-09-08","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-04","defaultRemindTime":1762133400000,"name":"江南布衣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-17","payableDate":"2025-11-04","currency":"HKD","dateTimestamp":1762099200000,"payDate":"2025-11-17"},{"date":"2025-09-08","symbol":"03306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1757295000000,"name":null,"time":"","dateTimestamp":1757260800000,"actualEps":null},{"date":"2025-03-31","symbol":"03306","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-01","defaultRemindTime":1743384600000,"name":"江南布衣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-01","currency":"HKD","dateTimestamp":1743350400000,"payDate":"2025-04-17"},{"date":"2025-02-26","symbol":"03306","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"Pre-Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-10-28","symbol":"03306","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-29","defaultRemindTime":1730079000000,"name":"江南布衣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-29","currency":"HKD","dateTimestamp":1730044800000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03306\",market:\"HK\",,,undefined,":[{"executeDate":"2017-10-24","recordDate":"2017-10-25","paymentDate":"2017-10-31","value":0.5595,"currency":"HKD"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-05-10","value":0.25,"currency":"HKD"},{"executeDate":"2019-10-22","recordDate":"2019-10-23","paymentDate":"2019-11-05","value":0.48,"currency":"HKD"},{"executeDate":"2020-10-15","recordDate":"2020-10-16","paymentDate":null,"value":0.54,"currency":"HKD"},{"executeDate":"2020-10-19","recordDate":"2020-10-20","paymentDate":"2020-10-30","value":0.54,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03306\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03306\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03306","date":"2026-02-06","current":10.241485,"percent":0.83431,"low":4.723958,"twenty":7.263085,"median":8.150478,"eighty":9.941035,"high":21.485211,"avg":9.018763,"sd":3.01568,"marketCap":10256668920},"quantilePoints":[{"date":"2021-02-11","current":12.417265,"twenty":10.593735,"median":10.894333,"eighty":11.277002,"marketCap":5168211180},{"date":"2021-02-19","current":12.843984,"twenty":10.61415,"median":11.086636,"eighty":11.686519,"marketCap":5348148900},{"date":"2021-02-26","current":13.027447,"twenty":10.677245,"median":11.140912,"eighty":12.150413,"marketCap":5937944760},{"date":"2021-03-05","current":14.005622,"twenty":10.696754,"median":11.178839,"eighty":12.791015,"marketCap":6367795980},{"date":"2021-03-12","current":14.448667,"twenty":10.716436,"median":11.2598,"eighty":13.01126,"marketCap":6557730240},{"date":"2021-03-19","current":16.447166,"twenty":10.746023,"median":11.605261,"eighty":14.015949,"marketCap":7462292885},{"date":"2021-03-26","current":15.435329,"twenty":10.77604,"median":11.716687,"eighty":14.202333,"marketCap":6972292805},{"date":"2021-04-01","current":14.932099,"twenty":10.797471,"median":12.054564,"eighty":14.448667,"marketCap":6727292765},{"date":"2021-04-09","current":15.803566,"twenty":10.807458,"median":12.378645,"eighty":14.932394,"marketCap":7135626165},{"date":"2021-04-16","current":16.104332,"twenty":10.857745,"median":12.711561,"eighty":15.380273,"marketCap":7298959525},{"date":"2021-04-23","current":16.670743,"twenty":10.891332,"median":12.895975,"eighty":15.52054,"marketCap":7574584570},{"date":"2021-04-30","current":16.781306,"twenty":10.912873,"median":13.344873,"eighty":15.781663,"marketCap":7656251250},{"date":"2021-05-07","current":16.028573,"twenty":10.959812,"median":14.005622,"eighty":16.058877,"marketCap":7360209535},{"date":"2021-05-14","current":15.260421,"twenty":11.045127,"median":14.123272,"eighty":16.010799,"marketCap":7002917810},{"date":"2021-05-21","current":16.56834,"twenty":11.098359,"median":14.178463,"eighty":16.016724,"marketCap":7605209575},{"date":"2021-05-28","current":15.96623,"twenty":11.135919,"median":14.309532,"eighty":16.109715,"marketCap":7401042875},{"date":"2021-06-04","current":16.617592,"twenty":11.168105,"median":14.59771,"eighty":16.135379,"marketCap":7666459585},{"date":"2021-06-11","current":14.582946,"twenty":11.1744,"median":14.814353,"eighty":16.135379,"marketCap":6727292765},{"date":"2021-06-18","current":15.460708,"twenty":11.187098,"median":14.855589,"eighty":16.111509,"marketCap":7074376155},{"date":"2021-06-25","current":15.849951,"twenty":11.226121,"median":14.941733,"eighty":16.142738,"marketCap":7247917850},{"date":"2021-07-02","current":15.38571,"twenty":11.250073,"median":15.04252,"eighty":16.113303,"marketCap":7023334480},{"date":"2021-07-09","current":14.662424,"twenty":11.269527,"median":14.973676,"eighty":16.104332,"marketCap":6686459425},{"date":"2021-07-16","current":18.08776,"twenty":11.281986,"median":14.941733,"eighty":16.104332,"marketCap":8248334680},{"date":"2021-07-23","current":19.365616,"twenty":11.605261,"median":15.109764,"eighty":16.274144,"marketCap":8830209775},{"date":"2021-07-30","current":18.185116,"twenty":11.662014,"median":15.179704,"eighty":16.33574,"marketCap":8319793025},{"date":"2021-08-06","current":19.817196,"twenty":11.692645,"median":15.260421,"eighty":16.523486,"marketCap":9044584810},{"date":"2021-08-13","current":19.991261,"twenty":11.740729,"median":15.344758,"eighty":16.56834,"marketCap":9136459825},{"date":"2021-08-20","current":19.15207,"twenty":11.894816,"median":15.397965,"eighty":16.670743,"marketCap":8728126425},{"date":"2021-08-27","current":21.186702,"twenty":12.214312,"median":15.437296,"eighty":16.797431,"marketCap":9697918250},{"date":"2021-09-03","current":12.538011,"twenty":12.106259,"median":15.423394,"eighty":16.797431,"marketCap":9769376595},{"date":"2021-09-10","current":12.166085,"twenty":12.166085,"median":15.368618,"eighty":16.781306,"marketCap":9503959885},{"date":"2021-09-17","current":11.840462,"twenty":11.840462,"median":15.289775,"eighty":16.757335,"marketCap":9222231500},{"date":"2021-09-24","current":9.583141,"twenty":11.666778,"median":15.229992,"eighty":16.739765,"marketCap":7467515020},{"date":"2021-09-30","current":8.63304,"twenty":11.511813,"median":15.164776,"eighty":16.696595,"marketCap":6749676460},{"date":"2021-10-08","current":8.352879,"twenty":11.261745,"median":15.04172,"eighty":16.638852,"marketCap":6530336900},{"date":"2021-10-15","current":8.729466,"twenty":11.1744,"median":14.941733,"eighty":16.612706,"marketCap":6829436300},{"date":"2021-10-22","current":9.236619,"twenty":11.073601,"median":14.855589,"eighty":16.602418,"marketCap":7278085400},{"date":"2021-10-29","current":8.282826,"twenty":10.906693,"median":14.75373,"eighty":16.586123,"marketCap":6510396940},{"date":"2021-11-05","current":8.775737,"twenty":10.796627,"median":14.662424,"eighty":16.567529,"marketCap":6909196140},{"date":"2021-11-12","current":8.865818,"twenty":10.700211,"median":14.544925,"eighty":16.550997,"marketCap":7008895940},{"date":"2021-11-19","current":8.070107,"twenty":10.588252,"median":14.41079,"eighty":16.526303,"marketCap":6370817220},{"date":"2021-11-26","current":7.979149,"twenty":10.250935,"median":14.316164,"eighty":16.523627,"marketCap":6301027360},{"date":"2021-12-03","current":8.455899,"twenty":9.235195,"median":14.234551,"eighty":16.52328,"marketCap":6689856580},{"date":"2021-12-10","current":8.101813,"twenty":8.973259,"median":14.136168,"eighty":16.492649,"marketCap":6420667120},{"date":"2021-12-17","current":7.61644,"twenty":8.797461,"median":14.018531,"eighty":16.40814,"marketCap":6031837900},{"date":"2021-12-24","current":7.734944,"twenty":8.735335,"median":13.789283,"eighty":16.344057,"marketCap":6131537700},{"date":"2021-12-31","current":7.780905,"twenty":8.67848,"median":12.986978,"eighty":16.33463,"marketCap":6181387600},{"date":"2022-01-07","current":7.43263,"twenty":9.974328,"median":13.413646,"eighty":18.947813,"marketCap":5882288200},{"date":"2022-01-14","current":7.680453,"twenty":9.829076,"median":13.413646,"eighty":18.947813,"marketCap":6091657780},{"date":"2022-01-21","current":7.73816,"twenty":9.730087,"median":13.413646,"eighty":18.947813,"marketCap":6151477660},{"date":"2022-01-28","current":7.154425,"twenty":9.582713,"median":13.383166,"eighty":18.947813,"marketCap":5672918620},{"date":"2022-02-04","current":7.510169,"twenty":9.558132,"median":13.38895,"eighty":18.948746,"marketCap":5952078060},{"date":"2022-02-11","current":7.156059,"twenty":9.487282,"median":13.358132,"eighty":18.948746,"marketCap":5682888600},{"date":"2022-02-18","current":7.233524,"twenty":9.444607,"median":13.358132,"eighty":18.948746,"marketCap":5772618420},{"date":"2022-02-25","current":6.530301,"twenty":9.400863,"median":13.266636,"eighty":18.948746,"marketCap":5224269520},{"date":"2022-03-04","current":6.328002,"twenty":9.246799,"median":13.248216,"eighty":18.948746,"marketCap":4910215150},{"date":"2022-03-11","current":5.771371,"twenty":9.092068,"median":13.148328,"eighty":18.948746,"marketCap":4471536030},{"date":"2022-03-18","current":5.988271,"twenty":8.855149,"median":13.066761,"eighty":18.948746,"marketCap":4621085730},{"date":"2022-03-25","current":6.311425,"twenty":8.744276,"median":12.939728,"eighty":18.948746,"marketCap":4870664940},{"date":"2022-04-01","current":6.244715,"twenty":8.699462,"median":12.939728,"eighty":18.948746,"marketCap":4840783560},{"date":"2022-04-08","current":6.233987,"twenty":8.637068,"median":12.939728,"eighty":18.948746,"marketCap":4820862640},{"date":"2022-04-14","current":6.144198,"twenty":8.562888,"median":12.939728,"eighty":18.948746,"marketCap":4746159190},{"date":"2022-04-22","current":5.971499,"twenty":8.488441,"median":12.939728,"eighty":18.948746,"marketCap":4522048840},{"date":"2022-04-29","current":5.748343,"twenty":8.424222,"median":12.939728,"eighty":18.948746,"marketCap":4282997800},{"date":"2022-05-06","current":5.479707,"twenty":8.278343,"median":12.917852,"eighty":18.947813,"marketCap":4048926990},{"date":"2022-05-13","current":5.572675,"twenty":8.194662,"median":12.939728,"eighty":18.948746,"marketCap":4043946760},{"date":"2022-05-20","current":5.65123,"twenty":8.101404,"median":12.939728,"eighty":18.948746,"marketCap":4158492050},{"date":"2022-05-27","current":5.771293,"twenty":8.064903,"median":12.895975,"eighty":18.948746,"marketCap":4243155960},{"date":"2022-06-02","current":6.400773,"twenty":8.042989,"median":12.878183,"eighty":18.947813,"marketCap":4731218500},{"date":"2022-06-10","current":6.415667,"twenty":7.934633,"median":12.895975,"eighty":18.948746,"marketCap":4721258040},{"date":"2022-06-17","current":6.213494,"twenty":7.902502,"median":12.895975,"eighty":18.948746,"marketCap":4556910450},{"date":"2022-06-24","current":6.182091,"twenty":7.783295,"median":12.895975,"eighty":18.948746,"marketCap":4551930220},{"date":"2022-06-30","current":6.07757,"twenty":7.729689,"median":12.895975,"eighty":18.948746,"marketCap":4467266310},{"date":"2022-07-08","current":5.773507,"twenty":7.691799,"median":12.917852,"eighty":18.949679,"marketCap":4248136190},{"date":"2022-07-15","current":5.595234,"twenty":7.62658,"median":12.917852,"eighty":18.949679,"marketCap":4078808370},{"date":"2022-07-22","current":5.455019,"twenty":7.456858,"median":12.917852,"eighty":18.949679,"marketCap":3979203770},{"date":"2022-07-29","current":4.984682,"twenty":7.36862,"median":12.917852,"eighty":18.949679,"marketCap":3640548130},{"date":"2022-08-05","current":5.072611,"twenty":7.227512,"median":12.917852,"eighty":18.949679,"marketCap":3695330660},{"date":"2022-09-16","current":7.440794,"twenty":7.155079,"median":13.18537,"eighty":19.069526,"marketCap":4666475510},{"date":"2022-09-23","current":6.450763,"twenty":7.093331,"median":12.939728,"eighty":19.08283,"marketCap":3998163360},{"date":"2022-09-30","current":6.190725,"twenty":6.932912,"median":12.804033,"eighty":19.08283,"marketCap":3814168280},{"date":"2022-10-07","current":5.902661,"twenty":6.846952,"median":12.764745,"eighty":19.076178,"marketCap":3640118880},{"date":"2022-10-14","current":5.747344,"twenty":6.76354,"median":12.653985,"eighty":19.042234,"marketCap":3515797880},{"date":"2022-10-21","current":5.715692,"twenty":6.702019,"median":12.545568,"eighty":18.960383,"marketCap":3476015160},{"date":"2022-10-28","current":5.103554,"twenty":6.672638,"median":12.456885,"eighty":18.949679,"marketCap":3098079320},{"date":"2022-11-04","current":5.511253,"twenty":6.648885,"median":12.417815,"eighty":18.941246,"marketCap":3311911440},{"date":"2022-11-11","current":5.640765,"twenty":6.602878,"median":12.384356,"eighty":18.840685,"marketCap":3431259600},{"date":"2022-11-18","current":6.215601,"twenty":6.548798,"median":12.329602,"eighty":18.782169,"marketCap":3799249760},{"date":"2022-11-25","current":6.02855,"twenty":6.509769,"median":12.238756,"eighty":18.664152,"marketCap":3679901600},{"date":"2022-12-02","current":7.041538,"twenty":6.504602,"median":12.218936,"eighty":18.602121,"marketCap":4346262160},{"date":"2022-12-09","current":6.776337,"twenty":6.504602,"median":12.180245,"eighty":18.444601,"marketCap":4231886840},{"date":"2022-12-16","current":7.054019,"twenty":6.50295,"median":12.125156,"eighty":18.394632,"marketCap":4395990560},{"date":"2022-12-23","current":7.226517,"twenty":6.50295,"median":12.063026,"eighty":18.270914,"marketCap":4510365880},{"date":"2022-12-30","current":7.415493,"twenty":6.50295,"median":12.047095,"eighty":18.270914,"marketCap":4639659720},{"date":"2023-01-06","current":7.251138,"twenty":6.50295,"median":12.024012,"eighty":18.245302,"marketCap":4599877000},{"date":"2023-01-13","current":7.614443,"twenty":6.501968,"median":11.972821,"eighty":18.102935,"marketCap":4933057280},{"date":"2023-01-20","current":7.521181,"twenty":6.501968,"median":11.894816,"eighty":17.946651,"marketCap":4858464680},{"date":"2023-01-27","current":7.971147,"twenty":6.499024,"median":11.800669,"eighty":17.689286,"marketCap":5141916560},{"date":"2023-02-03","current":8.442785,"twenty":6.499024,"median":11.716687,"eighty":17.365781,"marketCap":5499961040},{"date":"2023-02-10","current":8.239173,"twenty":6.498476,"median":11.629569,"eighty":16.999004,"marketCap":5330884480},{"date":"2023-02-17","current":8.226689,"twenty":6.499024,"median":11.55717,"eighty":16.904756,"marketCap":5261264720},{"date":"2023-02-24","current":7.942141,"twenty":6.500005,"median":11.488584,"eighty":16.77683,"marketCap":5042459760},{"date":"2023-03-03","current":8.996185,"twenty":6.499024,"median":11.386942,"eighty":16.715435,"marketCap":4972840000},{"date":"2023-03-10","current":8.573673,"twenty":8.626239,"median":8.705088,"eighty":8.783937,"marketCap":4704306640},{"date":"2023-03-17","current":8.832611,"twenty":6.529726,"median":10.478448,"eighty":14.760707,"marketCap":4893274560},{"date":"2023-03-24","current":8.253139,"twenty":6.529726,"median":10.449021,"eighty":14.683183,"marketCap":4624741200},{"date":"2023-03-31","current":8.057329,"twenty":6.529841,"median":10.380458,"eighty":14.596976,"marketCap":4480528840},{"date":"2023-04-06","current":7.570366,"twenty":6.529956,"median":10.368375,"eighty":14.574134,"marketCap":4207022640},{"date":"2023-04-14","current":7.983059,"twenty":6.529726,"median":10.351095,"eighty":14.492533,"marketCap":4440746120},{"date":"2023-04-21","current":7.6294,"twenty":6.529726,"median":10.32322,"eighty":14.405138,"marketCap":4241832520},{"date":"2023-04-28","current":7.835329,"twenty":6.529726,"median":10.302319,"eighty":14.355439,"marketCap":4323888900},{"date":"2023-05-05","current":7.614022,"twenty":6.529726,"median":10.272056,"eighty":14.311449,"marketCap":4208652000},{"date":"2023-05-12","current":7.301729,"twenty":6.529726,"median":10.232838,"eighty":14.270213,"marketCap":4008240000},{"date":"2023-05-19","current":7.507699,"twenty":6.529726,"median":10.205154,"eighty":14.233015,"marketCap":4063353300},{"date":"2023-05-25","current":7.185488,"twenty":6.529841,"median":10.184921,"eighty":14.197667,"marketCap":3872961900},{"date":"2023-06-02","current":7.545717,"twenty":6.529726,"median":10.166049,"eighty":14.144841,"marketCap":4053332700},{"date":"2023-06-09","current":7.416508,"twenty":6.529726,"median":10.101098,"eighty":14.112888,"marketCap":3978178200},{"date":"2023-06-16","current":7.977795,"twenty":6.529726,"median":10.013948,"eighty":14.018531,"marketCap":4258755000},{"date":"2023-06-23","current":8.012108,"twenty":6.529726,"median":9.963671,"eighty":13.955753,"marketCap":4253744700},{"date":"2023-06-30","current":8.085245,"twenty":6.529726,"median":9.885302,"eighty":13.901206,"marketCap":4253744700},{"date":"2023-07-07","current":8.081966,"twenty":6.529841,"median":9.790089,"eighty":13.799374,"marketCap":4243724100},{"date":"2023-07-14","current":8.092453,"twenty":6.529841,"median":9.704549,"eighty":13.724654,"marketCap":4308858000},{"date":"2023-07-21","current":8.404398,"twenty":6.529841,"median":9.624841,"eighty":13.676337,"marketCap":4454156700},{"date":"2023-07-28","current":8.517507,"twenty":6.529841,"median":9.582071,"eighty":13.661744,"marketCap":4509270000},{"date":"2023-08-04","current":8.361648,"twenty":6.529841,"median":9.535275,"eighty":13.629441,"marketCap":4434115500},{"date":"2023-08-11","current":8.114572,"twenty":6.529841,"median":9.486386,"eighty":13.560668,"marketCap":4278796200},{"date":"2023-08-18","current":7.436172,"twenty":6.529841,"median":9.437127,"eighty":13.513923,"marketCap":3893003100},{"date":"2023-08-25","current":7.566421,"twenty":6.529841,"median":9.392271,"eighty":13.478812,"marketCap":3963147300},{"date":"2023-09-01","current":7.706605,"twenty":6.529841,"median":9.330985,"eighty":13.375566,"marketCap":4053332700},{"date":"2023-09-08","current":6.260822,"twenty":6.520362,"median":9.236619,"eighty":13.316088,"marketCap":4153538700},{"date":"2023-09-15","current":6.902113,"twenty":6.520362,"median":9.202806,"eighty":13.230928,"marketCap":4614486300},{"date":"2023-09-22","current":7.677603,"twenty":6.520362,"median":9.111158,"eighty":13.156125,"marketCap":5110506000},{"date":"2023-09-29","current":7.634401,"twenty":6.52175,"median":9.016618,"eighty":13.061861,"marketCap":5090464800},{"date":"2023-10-06","current":7.803664,"twenty":6.52175,"median":8.8646,"eighty":13.030847,"marketCap":5200833960},{"date":"2023-10-13","current":8.117088,"twenty":6.52175,"median":8.820945,"eighty":12.977428,"marketCap":5401638360},{"date":"2023-10-20","current":7.85762,"twenty":6.523137,"median":8.754102,"eighty":12.925088,"marketCap":5220914400},{"date":"2023-10-27","current":7.891227,"twenty":6.52175,"median":8.718447,"eighty":12.897328,"marketCap":5240994840},{"date":"2023-11-03","current":7.674325,"twenty":6.52175,"median":8.652418,"eighty":12.848791,"marketCap":5110471980},{"date":"2023-11-10","current":7.32908,"twenty":6.52175,"median":8.626916,"eighty":12.791202,"marketCap":4879546920},{"date":"2023-11-17","current":7.330825,"twenty":6.52175,"median":8.582755,"eighty":12.728303,"marketCap":4924727910},{"date":"2023-11-24","current":7.374731,"twenty":6.52175,"median":8.555929,"eighty":12.684316,"marketCap":4995009450},{"date":"2023-12-01","current":7.063793,"twenty":6.52175,"median":8.510655,"eighty":12.587304,"marketCap":4804245270},{"date":"2023-12-08","current":7.018347,"twenty":6.52175,"median":8.474373,"eighty":12.536883,"marketCap":4754044170},{"date":"2023-12-15","current":7.162267,"twenty":6.52175,"median":8.447022,"eighty":12.528411,"marketCap":4879546920},{"date":"2023-12-22","current":7.203921,"twenty":6.52175,"median":8.383709,"eighty":12.528411,"marketCap":4904647470},{"date":"2023-12-29","current":7.701126,"twenty":6.52175,"median":8.345579,"eighty":12.528411,"marketCap":5271115500},{"date":"2024-01-05","current":7.755824,"twenty":6.52175,"median":8.314872,"eighty":12.528411,"marketCap":5271115500},{"date":"2024-01-12","current":7.604047,"twenty":6.52175,"median":8.282487,"eighty":12.528411,"marketCap":5170713300},{"date":"2024-01-19","current":7.466651,"twenty":6.52175,"median":8.246679,"eighty":12.526125,"marketCap":5070311100},{"date":"2024-01-26","current":7.57004,"twenty":6.52175,"median":8.199707,"eighty":12.526125,"marketCap":5120512200},{"date":"2024-02-02","current":7.728325,"twenty":6.52175,"median":8.160712,"eighty":12.520343,"marketCap":5220914400},{"date":"2024-02-09","current":7.838346,"twenty":6.525913,"median":8.140025,"eighty":12.513211,"marketCap":5321316600},{"date":"2024-02-16","current":7.984513,"twenty":6.523137,"median":8.124498,"eighty":12.517965,"marketCap":5421718800},{"date":"2024-02-23","current":8.755187,"twenty":6.523137,"median":8.124498,"eighty":12.508042,"marketCap":5913689580},{"date":"2024-03-01","current":8.145955,"twenty":6.524525,"median":8.121281,"eighty":12.440773,"marketCap":7299239940},{"date":"2024-03-08","current":8.030336,"twenty":6.524525,"median":8.11583,"eighty":12.378836,"marketCap":7198837740},{"date":"2024-03-15","current":8.250437,"twenty":6.524525,"median":8.112521,"eighty":12.277355,"marketCap":7389601920},{"date":"2024-03-22","current":8.399741,"twenty":6.524525,"median":8.112521,"eighty":12.187315,"marketCap":7516445985},{"date":"2024-03-28","current":8.369756,"twenty":6.524525,"median":8.112521,"eighty":12.121329,"marketCap":7465659188},{"date":"2024-04-05","current":8.5348,"twenty":6.520362,"median":8.110157,"eighty":11.966218,"marketCap":7607862220},{"date":"2024-04-12","current":8.42746,"twenty":6.52175,"median":8.110374,"eighty":11.841468,"marketCap":7516445985},{"date":"2024-04-19","current":7.659584,"twenty":6.52175,"median":8.098544,"eighty":11.679738,"marketCap":6825745543},{"date":"2024-04-26","current":7.828812,"twenty":6.524525,"median":8.086713,"eighty":11.616612,"marketCap":6967948575},{"date":"2024-05-03","current":8.268193,"twenty":6.524525,"median":8.085351,"eighty":11.466162,"marketCap":7353928234},{"date":"2024-05-10","current":8.316968,"twenty":6.524525,"median":8.085351,"eighty":11.283667,"marketCap":7414872391},{"date":"2024-05-17","current":8.294964,"twenty":6.524525,"median":8.085351,"eighty":11.221806,"marketCap":7384400312},{"date":"2024-05-24","current":8.085233,"twenty":6.524525,"median":8.085239,"eighty":11.118592,"marketCap":7181253124},{"date":"2024-05-31","current":8.339772,"twenty":6.524525,"median":8.085239,"eighty":11.05782,"marketCap":7414872391},{"date":"2024-06-07","current":8.841984,"twenty":6.524525,"median":8.085239,"eighty":10.965603,"marketCap":7851638847},{"date":"2024-06-14","current":8.724153,"twenty":6.524525,"median":8.085239,"eighty":10.917999,"marketCap":7739907893},{"date":"2024-06-21","current":8.903078,"twenty":6.524525,"median":8.085239,"eighty":10.840952,"marketCap":7882110925},{"date":"2024-06-28","current":8.734606,"twenty":6.524525,"median":8.085239,"eighty":10.796345,"marketCap":7729750533},{"date":"2024-07-05","current":8.702063,"twenty":6.524525,"median":8.085239,"eighty":10.772136,"marketCap":7699278455},{"date":"2024-07-12","current":8.139053,"twenty":6.524525,"median":8.085239,"eighty":10.716527,"marketCap":7211725202},{"date":"2024-07-19","current":7.474032,"twenty":6.524525,"median":8.077378,"eighty":10.702036,"marketCap":6622598354},{"date":"2024-07-26","current":7.309319,"twenty":6.524525,"median":8.068295,"eighty":10.663973,"marketCap":6500710041},{"date":"2024-08-02","current":7.005039,"twenty":6.524525,"median":8.060579,"eighty":10.621044,"marketCap":6226461336},{"date":"2024-08-09","current":7.162993,"twenty":6.524525,"median":8.055014,"eighty":10.590158,"marketCap":6409293806},{"date":"2024-08-16","current":7.29638,"twenty":6.524525,"median":8.038294,"eighty":10.555343,"marketCap":6531182119},{"date":"2024-08-23","current":7.60466,"twenty":6.524525,"median":8.029521,"eighty":10.519318,"marketCap":6835902903},{"date":"2024-08-30","current":7.542722,"twenty":6.524525,"median":8.008047,"eighty":10.49171,"marketCap":6825745543},{"date":"2024-09-06","current":7.422486,"twenty":6.524525,"median":7.982681,"eighty":10.49171,"marketCap":6927319138},{"date":"2024-09-13","current":7.736591,"twenty":6.524525,"median":7.976111,"eighty":10.476478,"marketCap":7201567842},{"date":"2024-09-20","current":7.495228,"twenty":6.523137,"median":7.949279,"eighty":10.436254,"marketCap":7018735373},{"date":"2024-09-27","current":8.323768,"twenty":6.523137,"median":7.936654,"eighty":10.430511,"marketCap":7841481487},{"date":"2024-10-04","current":8.899034,"twenty":6.523137,"median":7.936654,"eighty":10.37223,"marketCap":8345336800},{"date":"2024-10-10","current":9.099035,"twenty":6.524525,"median":7.938499,"eighty":10.371139,"marketCap":8477640920},{"date":"2024-10-18","current":9.091825,"twenty":6.523137,"median":7.936654,"eighty":10.338575,"marketCap":8426754720},{"date":"2024-10-25","current":9.026515,"twenty":6.523137,"median":7.936654,"eighty":10.292452,"marketCap":8365691280},{"date":"2024-11-01","current":8.131559,"twenty":6.523137,"median":7.936654,"eighty":10.249968,"marketCap":7541334840},{"date":"2024-11-08","current":7.651822,"twenty":6.523137,"median":7.926476,"eighty":10.207474,"marketCap":7042650080},{"date":"2024-11-15","current":7.676668,"twenty":6.523137,"median":7.919515,"eighty":10.197769,"marketCap":7012118360},{"date":"2024-11-22","current":7.981275,"twenty":6.523137,"median":7.913429,"eighty":10.167639,"marketCap":7286903840},{"date":"2024-11-29","current":8.176259,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":7459916920},{"date":"2024-12-06","current":8.307371,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":7561689320},{"date":"2024-12-13","current":8.995978,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8172323720},{"date":"2024-12-20","current":9.362349,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8467463680},{"date":"2024-12-27","current":9.67368,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8742249160},{"date":"2025-01-03","current":9.855477,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8915262240},{"date":"2025-01-10","current":9.418642,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8487818160},{"date":"2025-01-17","current":9.467468,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8538704360},{"date":"2025-01-24","current":9.587938,"twenty":6.523137,"median":7.913429,"eighty":9.996356,"marketCap":8701540200},{"date":"2025-01-28","current":9.225599,"twenty":6.524525,"median":7.916133,"eighty":9.987289,"marketCap":8416577480},{"date":"2025-02-07","current":9.614663,"twenty":6.52175,"median":7.911071,"eighty":10.005423,"marketCap":8721894680},{"date":"2025-02-14","current":9.383586,"twenty":6.52175,"median":7.911071,"eighty":10.005423,"marketCap":8508172640},{"date":"2025-02-21","current":9.741693,"twenty":6.52175,"median":7.911071,"eighty":10.005423,"marketCap":8864376040},{"date":"2025-02-28","current":7.950557,"twenty":6.52175,"median":7.921927,"eighty":10.027044,"marketCap":7439562440},{"date":"2025-03-07","current":8.315349,"twenty":6.526676,"median":7.9358,"eighty":10.028207,"marketCap":7812149160},{"date":"2025-03-14","current":8.235461,"twenty":6.540457,"median":7.950557,"eighty":10.028207,"marketCap":7739910000},{"date":"2025-03-21","current":8.216726,"twenty":6.584525,"median":7.977986,"eighty":10.028207,"marketCap":7719270240},{"date":"2025-03-28","current":8.387488,"twenty":6.65002,"median":7.982304,"eighty":10.028207,"marketCap":7863748560},{"date":"2025-04-03","current":8.106305,"twenty":6.672638,"median":8.003987,"eighty":10.028207,"marketCap":7585111800},{"date":"2025-04-11","current":7.605379,"twenty":6.6994,"median":8.003987,"eighty":10.028207,"marketCap":7069117800},{"date":"2025-04-17","current":7.565024,"twenty":6.724729,"median":7.997,"eighty":10.027044,"marketCap":7048478040},{"date":"2025-04-25","current":7.967962,"twenty":6.775667,"median":8.008047,"eighty":10.029369,"marketCap":7430313600},{"date":"2025-05-02","current":8.072536,"twenty":6.802319,"median":8.024911,"eighty":10.028207,"marketCap":7543832280},{"date":"2025-05-09","current":8.071092,"twenty":6.890964,"median":8.037402,"eighty":10.029369,"marketCap":7595431680},{"date":"2025-05-16","current":8.038318,"twenty":6.921688,"median":8.038803,"eighty":10.029369,"marketCap":7626391320},{"date":"2025-05-23","current":8.144484,"twenty":6.981611,"median":8.057617,"eighty":10.029369,"marketCap":7750229880},{"date":"2025-05-30","current":8.195212,"twenty":7.005137,"median":8.061735,"eighty":10.029369,"marketCap":7832788920},{"date":"2025-06-06","current":8.594384,"twenty":7.0388,"median":8.070338,"eighty":10.029369,"marketCap":8235264240},{"date":"2025-06-13","current":9.032378,"twenty":7.063793,"median":8.073252,"eighty":10.029369,"marketCap":8658379320},{"date":"2025-06-20","current":8.866742,"twenty":7.085272,"median":8.085136,"eighty":10.029369,"marketCap":8482941360},{"date":"2025-06-27","current":9.272248,"twenty":7.103353,"median":8.087481,"eighty":10.028207,"marketCap":8895736560},{"date":"2025-07-04","current":9.874157,"twenty":7.142343,"median":8.095957,"eighty":10.028207,"marketCap":9473649840},{"date":"2025-07-11","current":9.539569,"twenty":7.157017,"median":8.110157,"eighty":10.028207,"marketCap":9143413680},{"date":"2025-07-18","current":9.730233,"twenty":7.170453,"median":8.117088,"eighty":10.028207,"marketCap":9318851640},{"date":"2025-07-25","current":10.124433,"twenty":7.184297,"median":8.123062,"eighty":10.035386,"marketCap":9731646840},{"date":"2025-08-01","current":9.80927,"twenty":7.202875,"median":8.131357,"eighty":10.158411,"marketCap":9370451040},{"date":"2025-08-08","current":9.914108,"twenty":7.224317,"median":8.136825,"eighty":10.158411,"marketCap":9494289600},{"date":"2025-08-15","current":9.718535,"twenty":7.235768,"median":8.143893,"eighty":10.158411,"marketCap":9293051940},{"date":"2025-08-22","current":10.220052,"twenty":7.25748,"median":8.146379,"eighty":10.1669,"marketCap":9741966720},{"date":"2025-08-29","current":10.85031,"twenty":7.264792,"median":8.152692,"eighty":10.218279,"marketCap":10392119160},{"date":"2025-09-05","current":11.443495,"twenty":7.264792,"median":8.152692,"eighty":10.248627,"marketCap":10949392680},{"date":"2025-09-12","current":10.079038,"twenty":7.264792,"median":8.152692,"eighty":10.31281,"marketCap":9844434470},{"date":"2025-09-19","current":10.008089,"twenty":7.264792,"median":8.152692,"eighty":10.31281,"marketCap":9768199820},{"date":"2025-09-26","current":9.673896,"twenty":7.264792,"median":8.152692,"eighty":10.31281,"marketCap":9417520430},{"date":"2025-10-03","current":9.551908,"twenty":7.266499,"median":8.152728,"eighty":10.312246,"marketCap":9320956540},{"date":"2025-10-10","current":9.46153,"twenty":7.264792,"median":8.152692,"eighty":10.31281,"marketCap":9219310340},{"date":"2025-10-17","current":9.369723,"twenty":7.264792,"median":8.152692,"eighty":10.275091,"marketCap":9122746450},{"date":"2025-10-24","current":9.668961,"twenty":7.264792,"median":8.152692,"eighty":10.200983,"marketCap":9417520430},{"date":"2025-10-31","current":9.383629,"twenty":7.264792,"median":8.152692,"eighty":10.131639,"marketCap":9153240310},{"date":"2025-11-07","current":9.68145,"twenty":7.264792,"median":8.152692,"eighty":10.0537,"marketCap":9437849670},{"date":"2025-11-14","current":10.137578,"twenty":7.264792,"median":8.152692,"eighty":10.042663,"marketCap":9910504500},{"date":"2025-11-21","current":10.04348,"twenty":7.264792,"median":8.152692,"eighty":10.025156,"marketCap":9813940610},{"date":"2025-11-28","current":10.235154,"twenty":7.264792,"median":8.152692,"eighty":10.025156,"marketCap":10037562250},{"date":"2025-12-05","current":10.450393,"twenty":7.264792,"median":8.152692,"eighty":10.025156,"marketCap":10266266200},{"date":"2025-12-12","current":10.338149,"twenty":7.264792,"median":8.152692,"eighty":10.046248,"marketCap":10174784620},{"date":"2025-12-19","current":10.447788,"twenty":7.264792,"median":8.152692,"eighty":10.050751,"marketCap":10306924680},{"date":"2025-12-24","current":10.153422,"twenty":7.264792,"median":8.152692,"eighty":10.050751,"marketCap":10047726870},{"date":"2026-01-02","current":9.873183,"twenty":7.263085,"median":8.150478,"eighty":10.008292,"marketCap":9808858300},{"date":"2026-01-09","current":10.052777,"twenty":7.263085,"median":8.150478,"eighty":9.978451,"marketCap":10012150700},{"date":"2026-01-16","current":10.172807,"twenty":7.263085,"median":8.150478,"eighty":9.965741,"marketCap":10164620000},{"date":"2026-01-23","current":9.856734,"twenty":7.263085,"median":8.150478,"eighty":9.965456,"marketCap":9839352160},{"date":"2026-01-30","current":10.04036,"twenty":7.263085,"median":8.150478,"eighty":9.944539,"marketCap":10068473160},{"date":"2026-02-06","current":10.202153,"twenty":7.263085,"median":8.150478,"eighty":9.941035,"marketCap":10256668920}],"updateTime":1770480553980}}}