HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MEITUAN-W

127.100

-6.800-5.08%

Volume:41.23M

Turnover:5.33B

Market Cap:776.58B

PE:20.45

High:132.600

Open:132.000

Low:127.000

Close:133.900

Loading ...

Overview Company News Filings

Hong Kong Stocks Extend Gains, SMIC, Kingsoft, Xiaomi and Trip.com Jumping 4%

Hong Kong Stocks Turn Negative; SMIC Drops 7%; XPeng Falls 3%

China's CSRC Chairman Wu Qing: Public Funds to Increase A-Share Holdings by at Least 10% Annually over Next 3 Years

Hong Kong Stocks Snap Six-Day Win on US Tariff Threats, US AI Push

MT Newswires Live

Carmakers Stocks Jumped in HK Market; Li Auto Gained 5.5%, XPeng Up 4.5%, Xiaomi Up 3.6%, Nio And BYD Advanced 2%

Meituan Grants Shares to Employee Participants, Service Providers

MT Newswires Live

Hong Kong Stocks Extend Gains; JD.com And Meituan Rose Over 7%; Alibaba Rose 6%

China’s Annual GDP Growth Meets Market and Government Estimates at 5% as Stimulus Measures Kick in

Tiger Newspress

HK Stocks Close Higher. Weimob Soars 27%; Air China Jumps 10%; Meituan, JD.com Gain 5%; Xiaomi Rises Nearly 3%

Goldman Strategists See Tumbling China Stocks Rising 20% in 2025

Hong Kong Stocks Close Lower on China Deflation Risks; Anhui Conch Material Technology Plunges 40% in Debut

MT Newswires Live

Recent 3.3% pullback isn't enough to hurt long-term Meituan (HKG:3690) shareholders, they're still up 104% over 1 year

Simply Wall St.

Hong Kong Stocks Mark Three-Day Losing Streak on Worries Over Strong US Labor Market

MT Newswires Live

Hong Kong Stocks Rebound as Beijing Ramps up Support for Institutional Buying; Xiaomi up 7%

Meituan (HKG:3690) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

Greater China Stocks Close Mixed; Taiwan Leads Gainers

Hong Kong Stocks Open Higher; ZTE Rises 3%; Nio, SMIC up 2%

Overseas Expansion to Remain Key Growth Driver for China Internet Stocks -- Market Talk

Market Chatter: Meituan, Walmart Collaborate on Express Delivery Service in Mainland China

MT Newswires Live

Walmart Collaborates With Meituan to Boost China E-Commerce Sales

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03690/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03690\",,,,,undefined,":{"symbol":"03690","market":"HK","secType":"STK","nameCN":"MEITUAN-W","latestPrice":127.1,"timestamp":1745471656714,"preClose":133.9,"halted":0,"volume":41227880,"delay":0,"floatShares":6110000000,"shares":6110000000,"eps":6.2152851160130975,"marketStatus":"Trading","change":-6.8,"latestTime":"04-24 13:14:16","open":132,"high":132.6,"low":127,"amount":5326206067,"amplitude":0.041822,"askPrice":127.2,"askSize":118700,"bidPrice":127.1,"bidSize":250100,"shortable":3,"etf":0,"ttmEps":6.017799848124642,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745482200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1537372800000,"exchange":"SEHK","adjPreClose":133.9,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":1.268736,"optionData":{"bulkOrders":[{"symbol":"MET.HK","call":false,"expireDate":1745510400000,"strike":"125.00","timestamp":1745461715431,"price":0.45,"volume":400,"amount":90000,"type":"*"},{"symbol":"MET.HK","call":false,"expireDate":1745856000000,"strike":"120.00","timestamp":1745458547493,"price":0.55,"volume":209,"amount":57475,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MET.HK","impliedVol":0.5289,"impliedVolPercentile":0.5837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03690\",,,,,undefined,":{"symbol":"03690","floatShares":6110000000,"roa":"6.71%","roe":"22.07%","lyrEps":6.215285,"volumeRatio":1.268745,"shares":6110000000,"dividePrice":0,"high":132.6,"amplitude":0.041822,"preClose":133.9,"low":127,"week52Low":100.1,"pbRate":"4.23","psRate":"2.16","week52High":217,"institutionHeld":0,"latestPrice":127.1,"committee":0.355767,"eps":6.2152851160130975,"divideRate":0,"volume":41228180,"delay":0,"ttmEps":6.017799848124642,"open":132,"prevYearClose":151.7,"prevWeekClose":136.5,"prevMonthClose":155.8,"prevQuarterClose":155.8,"fiveDayClose":146.8,"twentyDayClose":165.7,"sixtyDayClose":152.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03690\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173308989","title":"Hong Kong Stocks Extend Gains, SMIC, Kingsoft, Xiaomi and Trip.com Jumping 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173308989","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173308989?lang=en_us&edition=fundamental","pubTime":"2025-01-24 10:10","pubTimestamp":1737684608,"startTime":"0","endTime":"0","summary":"On January 24, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.72%, the Hang Seng Technology Index rose 0.66%.Trip.com rose 3%; SMIC rose 2.4%; Li Auto, Meituan rose 1.5%; Alibaba up 1%; Nio fell 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","09888","00700","HSI","02015","00981","09626","09999","09618","02202","03690","09961","09898","01810","HSCEI","09988","09868","HSTECH","01024","TCEHY","01211"],"gpt_icon":0},{"id":"1154233092","title":"Hong Kong Stocks Turn Negative; SMIC Drops 7%; XPeng Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154233092","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154233092?lang=en_us&edition=fundamental","pubTime":"2025-01-23 13:46","pubTimestamp":1737611219,"startTime":"0","endTime":"0","summary":"On January 23, 2025, the Hong Kong stock market closed with gains. The Hang Seng Index rose 0.52%, the Hang Seng Technology Index rose 0.74%. SMIC up 2.14%; Alibaba, Nio up 2%; Xiaomi rose 1.1%; XPeng fell 1.1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","09888","00700","HSI","02015","00981","09626","09999","09618","02202","03690","09961","09898","01810","HSCEI","09988","09868","HSTECH","01024","TCEHY","01211"],"gpt_icon":1},{"id":"1196837059","title":"China's CSRC Chairman Wu Qing: Public Funds to Increase A-Share Holdings by at Least 10% Annually over Next 3 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1196837059","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196837059?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:14","pubTimestamp":1737594881,"startTime":"0","endTime":"0","summary":"Wu: Aims for Large State-Owned Insurers to Invest 30% of New Premium Income in A-Shares Starting 2025China's CSRC Chairman Wu Qing: Public Funds to Increase A-Share Holdings by at Least 10% Annually over Next 3 Years","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","HSCEI","09618","VIPS","GOTU","01024","00981","01211","BIDU","BEKE","TCOM","TCEHY","XPEV","HSTECH","00700","09888","TME","09961","EDU","09999","NTES","09868","WB","IQ","02202","01810","NIO","03690","09866","09898","PDD","RLX","JD","02015","09626","YY","HSI","09988","LI","BABA"],"gpt_icon":1},{"id":"2505718695","title":"Hong Kong Stocks Snap Six-Day Win on US Tariff Threats, US AI Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718695","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505718695?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:07","pubTimestamp":1737536829,"startTime":"0","endTime":"0","summary":"Hong Kong stocks snapped their six-day winning streak on Wednesday after news emerged that the US will maintain a 10% tariff on all Chinese imports starting in February.The Hang Seng Index fell 1.63%,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a436c4bd44060b4d6eaf4f49637c8c60","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1609","01918","LU0819121731.USD","MPNGY","TCEHY","LU2279701549.SGD","LU0359202008.SGD","00756","HSI","03690","LU0880133367.SGD","LU1328277881.USD","JD","89618","LU0594300419.USD","BK4551","00700","LU0878004406.USD","LU1720051108.HKD","LU0499858438.USD","HTCD.SI","LU0890818403.SGD","HHImain","09988","BK1501","09618","HBBD.SI","LU0828237510.HKD","LU0878005551.USD","LU0791591158.USD","02660","89988","LU1201861165.SGD","BABA","LU0348805143.USD","02833","513600","80700","BK1249","LU1115378108.SGD","LU1733274390.USD","LU2242644610.SGD","SG9999002562.SGD","IE00BZ08YT58.USD","MCHmain","LU0048388663.USD","LU0106259558.USD","SG9999001069.SGD","LU2087589342.USD"],"gpt_icon":1},{"id":"1143460742","title":"Carmakers Stocks Jumped in HK Market; Li Auto Gained 5.5%, XPeng Up 4.5%, Xiaomi Up 3.6%, Nio And BYD Advanced 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143460742","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143460742?lang=en_us&edition=fundamental","pubTime":"2025-01-21 11:25","pubTimestamp":1737429925,"startTime":"0","endTime":"0","summary":"On January 21, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose 1.02%, the Hang Seng Technology Index rose 1.21%.In terms of individual stocks, Meituan rose 2.70%. Alibaba rose 1.48%. BYD Company rose 1.45%. JD-SW rose 1.02%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","09868","02015","09898","09961","03690","HSTECH","09999","09626","01810","HSI","HSCEI","02202","00981","09866","01024","01211","00700","09988","09618","TCEHY"],"gpt_icon":1},{"id":"2504421426","title":"Meituan Grants Shares to Employee Participants, Service Providers","url":"https://stock-news.laohu8.com/highlight/detail?id=2504421426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504421426?lang=en_us&edition=fundamental","pubTime":"2025-01-20 15:05","pubTimestamp":1737356756,"startTime":"0","endTime":"0","summary":"Meituan  granted 5,108,204 restricted share units  to its employee participants and certain service providers on Sunday under its post-initial public offering share award scheme, a same-day Hong Kong bourse filing said.Out of the total number of RSUs awarded, 5,098,834 were granted to the employee participants while the remaining 9,370 were granted to certain service providers of the group.Going forward, 478,119,050 shares will be available for grants to employees, while 62,276,555 shares will be available for grants to service providers, the filing added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1575","LU0594300179.USD","LU2097828805.USD","IE0034224299.USD","MPNGY","LU1813983027.USD","BK1233","LU1880383366.USD","LU0823038988.USD","IE00B29SXG58.USD","LU0456846285.SGD","03690","LU1770036033.HKD","LU1720050803.USD","LU0499858602.USD","LU1102505762.USD","LU0143863198.USD","LU0868486357.SGD","LU0856984785.SGD","LU0828237510.HKD","LU1323998911.USD","LU0918141705.HKD","LU0540923850.HKD","LU0577902611.USD","LU0878005551.USD","LU1993786604.SGD","LU0211977185.USD","LU0611395673.USD","LU0918141887.USD","LU1807302812.USD","LU2778985437.USD","BK1589","LU0049853897.USD","LU0140636845.USD","LU0531971595.HKD","LU2097828474.EUR","LU0823426480.USD","SG9999002828.SGD","LU0417516738.SGD","LU0417516902.SGD","LU0307460666.USD","LU0823426308.USD","LU0051755006.USD","LU1868837722.USD","LU0043850808.USD","LU1770034418.SGD","LU0287142896.SGD","LU0577902371.SGD","LU1734074674.USD","LU0345776255.USD"],"gpt_icon":1},{"id":"1150928529","title":"Hong Kong Stocks Extend Gains; JD.com And Meituan Rose Over 7%; Alibaba Rose 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150928529","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150928529?lang=en_us&edition=fundamental","pubTime":"2025-01-20 13:31","pubTimestamp":1737351105,"startTime":"0","endTime":"0","summary":"On January 20, 2025, the Hong Kong stock market opened broadly higher. The Hang Seng Index rose 1.13%, the Hang Seng Technology Index rose 1.68%.In terms of individual stocks, Nio rose 4.1%; JD.com rose 4%; Kuaishou rose 3%; Alibaba up 2.4%; Xiaomi rose 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","09961","TCEHY","03690","09618","01024","01810","HSI","HSTECH","00981","09866","02015","09888","09626","00700","09988","02202","09898","01211","09999","09868"],"gpt_icon":1},{"id":"1131839191","title":"China’s Annual GDP Growth Meets Market and Government Estimates at 5% as Stimulus Measures Kick in","url":"https://stock-news.laohu8.com/highlight/detail?id=1131839191","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131839191?lang=en_us&edition=fundamental","pubTime":"2025-01-17 10:01","pubTimestamp":1737079295,"startTime":"0","endTime":"0","summary":"China’s economy expanded by 5% year on year in 2024, with an upswing in the final quarter of the year, as a flurry of stimulus measures kicked in and helped meet Beijing’s growth target.Fourth-quarter","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China’s Annual GDP Growth Meets Market and Government Estimates at 5% as Stimulus Measures Kick in","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","IQ","RLX","09888","TCEHY","BEKE","WB","BIDU","TME","09961","00700","01810","YY","09866","02202","02015","09626","JD","XPEV","09898","HSCEI","NIO","09868","VIPS","EDU","00981","01211","09988","HSI","BABA","09618","GOTU","BILI","HSTECH","LI","NTES","TCOM","01024","03690","09999"],"gpt_icon":1},{"id":"1114068820","title":"HK Stocks Close Higher. Weimob Soars 27%; Air China Jumps 10%; Meituan, JD.com Gain 5%; Xiaomi Rises Nearly 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114068820","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114068820?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:24","pubTimestamp":1736843094,"startTime":"0","endTime":"0","summary":"On January 14, 2025, the Hong Kong stock market closed higher. The Hang Seng Index (HSI) rose by 1.83%, the Hang Seng China Enterprises Index (HSCEI) increased by 2.10%, the Hang Seng Tech Index (HSTE","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","09626","09898","HSI","09961","TCEHY","01024","09866","09988","09888","00700","09618","01211","02202","01810","09868","HSTECH","HSCEI","00981","09999","03690"],"gpt_icon":1},{"id":"1112862022","title":"Goldman Strategists See Tumbling China Stocks Rising 20% in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1112862022","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112862022?lang=en_us&edition=fundamental","pubTime":"2025-01-13 11:54","pubTimestamp":1736740498,"startTime":"0","endTime":"0","summary":"Broker is overweight both A and H-shares on better risk-rewardSentiment, liquidity may begin to improve in late 1Q 25: GSGoldman Sachs Group Inc. strategists are sticking to their bullish stance on Ch","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-13/goldman-strategists-see-tumbling-china-stocks-rising-20-in-2025?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["02202","00981","BIDU","01211","TCOM","YY","JD","09888","FXI","MCHI","TCEHY","KBA","LI","NTES","01024","HSI","PDD","WB","ASHR","CWEB","09898","BILI","01810","BABA","RLX","TME","IQ","09988","BEKE","NIO","DRAG","KWEB","XPEV","000300.SH","EDU","GOTU","HSTECH","HXC","02015","09618","07226","YINN","HSCEI","03690","CNmain","09626","09866","09999","00700","09868","VIPS","CQQQ","09961"],"gpt_icon":1},{"id":"2502060742","title":"Hong Kong Stocks Close Lower on China Deflation Risks; Anhui Conch Material Technology Plunges 40% in Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2502060742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502060742?lang=en_us&edition=fundamental","pubTime":"2025-01-09 16:45","pubTimestamp":1736412355,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed in red again on Thursday as traders' concerns over a possible deflation became apparent following the data showing a slowing inflation together with a continuing decline in pro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPNGY","02560","02613","HBBD.SI","LU0737861699.HKD","03690","HHImain","00981","IE00B031J352.USD","02833","MCHmain","LU2097828805.USD","LU0096374516.USD","LU0326948709.USD","LU0823041008.USD","80700","01810","513600","BABA","LU0320764599.SGD","LU0611395673.USD","LU0577902371.SGD","HSI","LU1235295612.USD","IE00BF5LJ272.USD","SG9999006514.SGD","81810","TCEHY","LU0106259558.USD","LU1044874839.SGD","XIACY","LU0823397285.USD","89988","LU1548497426.USD","BK1604","BK1502","LU1688375341.USD","LU0149721374.USD","688981","BK1589","LU1196710351.USD","LU0823426480.USD","LU1568876335.HKD","HTCD.SI","00700","LU0543330483.HKD","LU1956131251.USD","LU1242518931.SGD","LU0080751232.USD","09988"],"gpt_icon":1},{"id":"2502054946","title":"Recent 3.3% pullback isn't enough to hurt long-term Meituan (HKG:3690) shareholders, they're still up 104% over 1 year","url":"https://stock-news.laohu8.com/highlight/detail?id=2502054946","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502054946?lang=en_us&edition=fundamental","pubTime":"2025-01-09 08:25","pubTimestamp":1736382330,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Meituan ( HKG:3690 ) shareholders, since the share price has fallen 24% in that...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-3690/meituan-shares/news/recent-33-pullback-isnt-enough-to-hurt-long-term-meituan-hkg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1610","MPNGY","LU0873338254.USD","BK1233","LU0048597586.USD","LU0588545730.USD","IE00B5MMRT66.SGD","IE00B29SXG58.USD","LU0314109678.HKD","LU0821914370.USD","LU2045819591.USD","03690","LU0501845795.SGD","LU1328277881.USD","LU1720050803.USD","LU2476274308.USD","LU0261950983.USD","LU0650527681.SGD","LU1242518931.SGD","LU1993786604.SGD","LU0541502299.USD","LU2087589342.USD","LU2257852520.SGD","LU0871576103.HKD","BK1521","LU2778985437.USD","LU1102505929.USD","LU1880383440.USD","LU1960683339.HKD","LU0315178854.USD","LU0588545490.SGD","LU2039709279.SGD","LU0588546209.SGD","LU0708995583.HKD","LU0307460666.USD","LU0244354667.USD","LU1023057109.AUD","IE00BPRC5H50.USD","LU0067412154.USD","LU1303224171.USD","IE0032431581.USD","LU1226287529.USD","LU0345776255.USD","LU2097828714.EUR","IE00B3M56506.USD","LU0196878994.USD","LU0455707207.USD","LU0541501648.USD","LU0228659784.USD"],"gpt_icon":1},{"id":"2501271091","title":"Hong Kong Stocks Mark Three-Day Losing Streak on Worries Over Strong US Labor Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271091","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271091?lang=en_us&edition=fundamental","pubTime":"2025-01-08 16:56","pubTimestamp":1736326616,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell for the third straight session as authorities tried to overcome the deflated economic situation in the country while facing concerns over a strong US labor market that will likely keep the Federal Reserve from making any more interest rate cuts this year.The Hang Seng Index fell 0.86%, or 167.74 points, to close at 19,279.84 on Wednesday. The Hang Seng China Enterprises Index fell 0.84%, or 59.06 points, to end at 6,990.65.Hong Kong's foreign currency reserves declined to $421.4 billion at the end of December 2024 from $425.1 billion as of the end of November, according to a Tuesday press release by the Hong Kong Monetary Authority.In corporate news, Tencent  closed nearly 3% lower on Wednesday, while Xiaomi  finished nearly 4% lower. Meituan , Alibaba Group , and Semiconductor Manufacturing International  all closed in red on Wednesday.In corporate news, BrainAurora Medical Technology  raised HK$501.3 million in net proceeds from its initial public offering in Ho","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","09988","BABA","80700","LU0878004406.USD","688981","HTCD.SI","01810","HHImain","HBBD.SI","81810","LU0359202008.SGD","TCEHY","LU2251237306.USD","00981","03690","SG9999007991.SGD","LU1196710195.USD","LU0449509016.USD","06681","LU0700851271.USD","LU1328277881.USD","LU0588545730.USD","LU0642271901.SGD","LU0607220059.USD","LU0886674414.USD","LU1956131251.USD","LU0320764243.SGD","LU2488822045.USD","SG9999018865.SGD","HSI","89988","BK4527","BK1521","LU0029874905.USD","MCHmain","LU0181495838.USD","LU2087589342.USD","00700","XIACY","LU0345775950.USD","IE00B067MR52.USD","LU0823039010.USD","LU1823568750.SGD","BK4587","MPNGY","02833","LU0287142896.SGD","LU0561508036.HKD","LU0502904849.HKD"],"gpt_icon":1},{"id":"1134195138","title":"Hong Kong Stocks Rebound as Beijing Ramps up Support for Institutional Buying; Xiaomi up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134195138","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134195138?lang=en_us&edition=fundamental","pubTime":"2025-01-03 16:19","pubTimestamp":1735892390,"startTime":"0","endTime":"0","summary":"On January 3, 2025, the Hong Kong stock market opened higher on Friday. The Hang Seng Index (HSI) rose by 0.44%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.45%, the Hang Seng Tech In","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3665de5ea911fefd4ea8847037387f0a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","00175","09868","HSTECH","00981","09866","HSI","09896","01810","03690","06969","09618","06181","01024","02498","09988"],"gpt_icon":1},{"id":"2494976390","title":"Meituan (HKG:3690) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2494976390","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494976390?lang=en_us&edition=fundamental","pubTime":"2024-12-25 07:31","pubTimestamp":1735083093,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-3690/meituan-shares/news/meituan-hkg3690-is-doing-the-right-things-to-multiply-its-sh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2257852520.SGD","LU0143863784.USD","LU0231483743.USD","LU0348805143.USD","LU0164872284.USD","EBIT","LU1048588211.SGD","MPNGY","LU0871576103.HKD","LU0918141705.HKD","LU0320764755.SGD","03690","BK1604","SG9999000459.SGD","LU0593848301.USD","IE00B543WZ88.USD","LU0314109678.HKD","LU0326950275.SGD","LU0572944931.SGD","LU0605514214.HKD","LU0043850808.USD","LU2097828631.EUR","LU1813983027.USD","LU2778985437.USD","LU0359201612.USD","LU0140636845.USD","LU0577902371.SGD","IE00B3M56506.USD","LU0878005551.USD","LU0588545904.SGD","LU0149721374.USD","LU0244354667.USD","LU0823039010.USD","LU1008478684.HKD","LU0463099449.HKD","LU0541501648.USD","LU0449509016.USD","LU0054237671.USD","IE0032431581.USD","IE00B0JY6N72.USD","LU0577902454.USD","LU0865486749.SGD","LU0700851271.USD","BK1521","LU1807302812.USD","LU1152091754.HKD","LU0650527681.SGD","LU0196878994.USD","BK1233","LU1961090484.USD"],"gpt_icon":1},{"id":"2493784485","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2493784485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493784485?lang=en_us&edition=fundamental","pubTime":"2024-12-23 15:30","pubTimestamp":1734939000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index rose 0.8% to 19887.29, and China's Shanghai Composite Index slipped 0.5% to 3351.26. The Taiwan Taiex index gained 2.6% to 23104.54.Among Hang Seng constituents, Orient Overseas  Ltd. was the biggest gainer during the session, surging 5.7%, and JD Health International Inc. gained 4.3%. Baidu Inc. rounded out the top three movers on Monday, as shares gained 3.7%.Sunny Optical Technology Group Co. Ltd. posted the largest decline among companies on the Hang Seng, falling 4.0%, followed by shares of Meituan, which fell 2.0%. Shares of China Hongqiao Group Ltd. fell 1.6%.Among large mainland China stocks, Hangzhou SDIC Microelectronics Inc. A was the biggest gainer during the session, surging 20%, and Qingdao Victall Railway Co. Ltd. A surged 10%. Qingdao Topscomm Communication Inc. rounded out the top three movers on Monday,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348735423.USD","688658","LU0140636845.USD","LU0214875030.USD","LU0164872284.USD","BK0229","LU1831875114.USD","MPNGY","LU0588545730.USD","LU0251144936.SGD","02382","LU0823040885.USD","LU0823426308.USD","LU2476274308.USD","LU0049853897.USD","605001","BK1103","LU1719994722.HKD","LU0326950275.SGD","06618","LU0828237510.HKD","BK1575","IE0032431581.USD","603421","IE00BPRC5H50.USD","LU1794554557.SGD","LU2257852520.SGD","LU0456827905.SGD","LU0509642566.USD","688737","00316","688217","LU0173614495.USD","LU0611395673.USD","LU2125910500.SGD","LU0228659784.USD","LU0348827113.USD","LU0029875118.USD","LU0593848301.USD","01378","LU0572944931.SGD","LU1048588211.SGD","BK1592","688130","LU1880383440.USD","86618","LU0499858438.USD","BK0078","03690","LU2488822045.USD"],"gpt_icon":1},{"id":"1143635926","title":"Hong Kong Stocks Open Higher; ZTE Rises 3%; Nio, SMIC up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143635926","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143635926?lang=en_us&edition=fundamental","pubTime":"2024-12-23 09:28","pubTimestamp":1734917303,"startTime":"0","endTime":"0","summary":"On December 23, 2024, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.62%, the Hang Seng Technology Index rose 0.84%.In terms of industry concepts, the education sector, semiconductor sector, oil stocks, and traditional Chinese medicine stocks showed mixed performance.Among individual stocks, ZTE rose 3.21%; Nio rose 2.3%; SMIC rose 1.8%; Meituan rose 1.6%; JD.com rose 1.5%; XPeng-W rose 1.13%; Xiaomi-W rose 1.11%; Tencent rose 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","09866","HSCEI","HSTECH","09618","00763","03690","00981","09868","00700","HSI"],"gpt_icon":0},{"id":"2492183121","title":"Overseas Expansion to Remain Key Growth Driver for China Internet Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492183121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492183121?lang=en_us&edition=fundamental","pubTime":"2024-12-19 12:53","pubTimestamp":1734583980,"startTime":"0","endTime":"0","summary":"0453 GMT - Overseas expansion will likely remain a key growth driver for China's internet sector, Daiwa analyst John Choi writes in a note. He thinks investors have overlooked Didi's international transaction volume, which reached one-third of its domestic transactions this year. Xiaomi is set to sustain the recovery in its overseas sales growth, driven by its product launch cycle, Choi adds. In addition, the upsized stimulus to boost domestic consumption will be the market's focus next year, he says. Beike, JD.com and Xiaomi will be direct beneficiaries of any expanded stimulus for the consumer and property sectors next year, Choi says. Daiwa's preferred picks in the internet sector are Trip.com, Tencent, Meituan, PDD and Sea. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0181495838.USD","K3RD.SI","LU2778985437.USD","MPNGY","TCOM","LU0329678170.USD","LU0359202008.SGD","TCEHY","03690","LU0211977185.USD","LU0823426308.USD","LU1956131251.USD","80700","LU0594300419.USD","LU2251237488.HKD","LU0488056044.USD","SG9999002562.SGD","SE","SG9999014484.SGD","LU0823413587.USD","LU1439103000.SGD","BK1531","SG9999000418.SGD","BK4535","BK4122","LU0577902611.USD","PDD","BK4548","LU0327786744.USD","LU0456827905.SGD","IE0008368411.USD","LU0456846285.SGD","SG9999007991.SGD","SG9999002620.SGD","LU2097828557.USD","LU0029874905.USD","LU0543330566.HKD","BK4509","LU1242518931.SGD","LU0049853897.USD","LU0228367735.SGD","LU0149721374.USD","LU0828237510.HKD","LU0532188223.SGD","BK1521","HTCD.SI","00700","LU0261950983.USD","IE00B3M56506.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2492929529","title":"Market Chatter: Meituan, Walmart Collaborate on Express Delivery Service in Mainland China","url":"https://stock-news.laohu8.com/highlight/detail?id=2492929529","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492929529?lang=en_us&edition=fundamental","pubTime":"2024-12-18 13:00","pubTimestamp":1734498023,"startTime":"0","endTime":"0","summary":"Meituan  will partner with US retailer Walmart to launch an express shopping service in mainland China, the South China Morning Post reported Tuesday, citing a post by Walmart China on WeChat.All of Walmart China's stores are listed on the Meituan platform, the report said, citing the retail giant.The service allows for delivery of items within 30 minutes, according to the report.Meituan shares rose 1% during Wednesday's late-morning trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2361045086.USD","LU1188198961.HKD","LU1794554557.SGD","LU1064131342.USD","LU1960683339.HKD","LU0269904917.USD","MPNGY","BK1589","LU0370786039.SGD","LU0737861699.HKD","LU1807302812.USD","LU0605514214.HKD","LU1868837565.USD","WMT","LU1720050803.USD","LU0417516902.SGD","LU0289960550.SGD","LU0359201885.HKD","SG9999001903.USD","LU0054450605.USD","LU1116320737.USD","SG9999002828.SGD","03690","LU1868838027.USD","LU1719994722.HKD","LU1066051811.HKD","LU2125154778.USD","LU0320764599.SGD","LU1242518931.SGD","LU0029875118.USD","LU1066051225.USD","LU0431992006.USD","LU1224709979.USD","LU2097828557.USD","LU0577902538.SGD","LU1831875114.USD","LU0463099449.HKD","LU0345775950.USD","LU1226287529.USD","LU1868837722.USD","LU2488822045.USD","IE0034235188.USD","LU0797268264.HKD","LU1993786604.SGD","IE00B0JY6N72.USD","LU2430703178.SGD","LU0348827113.USD","LU0348788117.USD","BK4504","LU0048580855.USD"],"gpt_icon":1},{"id":"2492932299","title":"Walmart Collaborates With Meituan to Boost China E-Commerce Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2492932299","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492932299?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:51","pubTimestamp":1734432660,"startTime":"0","endTime":"0","summary":"Walmart has teamed up with Meituan for its delivery services, the U.S. retail giant's latest effort to boost its e-commerce business in China.The retailer has formed a strategic partnership with Meituan, and its goods will be available on the Chinese delivery company's app, Walmart's China unit said in a WeChat post on Tuesday.The move could help Walmart accelerate its e-commerce business in China, which accounts for nearly half of its sales in the country, it said.As of October, Walmart had 332 retail units in the country, of which 49 are its members-only Sam's Club stores, which have been popular among Chinese middle-class families.The collaboration with Meituan came months after the U.S. retailer sold its stake in Chinese e-commerce company JD.com for $3.6 billion.Meituan, a dominant player in the Chinese food-delivery market, has enjoyed strong earnings momentum after returning to an annual profit last year. Its shares in Hong Kong closed 0.6% lower on Tuesday but have nearly doubl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","03690"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03690\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-11-29","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-28","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-06","symbol":"03690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"Post Market","dateTimestamp":1717603200000,"actualEps":null},{"date":"2024-03-22","symbol":"03690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"Post Market","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3171,"buy":0.6341,"hold":0.0244,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6341,"analysts":41,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03690","date":"2025-04-23","current":21.045358,"percent":0.325777,"low":-362.872995,"twenty":-43.547042,"median":41.817491,"eighty":310.318644,"high":1165.433091,"avg":124.887074,"sd":270.599163,"marketCap":802567603687},"quantilePoints":[{"date":"2020-04-24","current":235.617094,"twenty":-204.559489,"median":-195.688251,"eighty":220.752114,"marketCap":577329827494},{"date":"2020-04-29","current":246.662289,"twenty":-204.339944,"median":-195.312854,"eighty":222.761128,"marketCap":604815192959},{"date":"2020-05-08","current":265.061182,"twenty":-203.641441,"median":-194.821433,"eighty":229.974395,"marketCap":650263733470},{"date":"2020-05-15","current":284.712126,"twenty":-203.250888,"median":-192.328694,"eighty":234.537025,"marketCap":695712273982},{"date":"2020-05-22","current":283.477072,"twenty":-203.225229,"median":-188.804101,"eighty":237.500225,"marketCap":690468211615},{"date":"2020-05-29","current":376.116797,"twenty":-202.873151,"median":-182.066447,"eighty":240.168496,"marketCap":854782165772},{"date":"2020-06-05","current":404.781866,"twenty":-202.553901,"median":-179.885515,"eighty":256.748028,"marketCap":926635925895},{"date":"2020-06-12","current":421.624164,"twenty":-202.266968,"median":-170.222997,"eighty":272.322695,"marketCap":965100058668},{"date":"2020-06-19","current":444.153099,"twenty":-202.061059,"median":-162.768022,"eighty":290.064588,"marketCap":1018522392258},{"date":"2020-06-26","current":446.34407,"twenty":-202.011007,"median":-150.77802,"eighty":305.505418,"marketCap":1022619896134},{"date":"2020-07-03","current":489.031448,"twenty":-201.85706,"median":209.410072,"eighty":351.031406,"marketCap":1122147716607},{"date":"2020-07-10","current":528.244526,"twenty":-201.224143,"median":221.728986,"eighty":382.554677,"marketCap":1223686353982},{"date":"2020-07-17","current":484.089284,"twenty":-200.818171,"median":224.630235,"eighty":403.25235,"marketCap":1123181855168},{"date":"2020-07-24","current":484.974242,"twenty":-200.763183,"median":230.055852,"eighty":419.468178,"marketCap":1120830872739},{"date":"2020-07-31","current":485.271028,"twenty":-200.534929,"median":231.952376,"eighty":438.308128,"marketCap":1128100069832},{"date":"2020-08-07","current":561.792442,"twenty":-200.158049,"median":235.15818,"eighty":443.224646,"marketCap":1307396850081},{"date":"2020-08-14","current":553.835554,"twenty":-199.983674,"median":237.243767,"eighty":457.231002,"marketCap":1292112534388},{"date":"2020-08-21","current":375.759868,"twenty":-199.556108,"median":239.035835,"eighty":469.014267,"marketCap":1441428541546},{"date":"2020-08-28","current":403.261279,"twenty":-199.319768,"median":240.658217,"eighty":468.69619,"marketCap":1559000200726},{"date":"2020-09-04","current":396.783931,"twenty":-199.217902,"median":251.689286,"eighty":466.242025,"marketCap":1539155508028},{"date":"2020-09-11","current":367.593669,"twenty":-198.793283,"median":261.494711,"eighty":457.231002,"marketCap":1427452090715},{"date":"2020-09-18","current":362.380743,"twenty":-198.420357,"median":273.812335,"eighty":454.751671,"marketCap":1420851596099},{"date":"2020-09-25","current":350.768281,"twenty":-197.766505,"median":284.712126,"eighty":449.621212,"marketCap":1364393916784},{"date":"2020-09-30","current":363.859603,"twenty":-197.61793,"median":290.215349,"eighty":447.163355,"marketCap":1422066489620},{"date":"2020-10-09","current":400.528245,"twenty":-196.745128,"median":304.697783,"eighty":444.591293,"marketCap":1587915435060},{"date":"2020-10-16","current":394.459671,"twenty":-195.858463,"median":335.465181,"eighty":440.439285,"marketCap":1563214528292},{"date":"2020-10-23","current":388.811202,"twenty":-195.515185,"median":351.115612,"eighty":439.112798,"marketCap":1543218556147},{"date":"2020-10-30","current":426.974432,"twenty":-195.28104,"median":352.72588,"eighty":439.212306,"marketCap":1694952697719},{"date":"2020-11-06","current":478.726092,"twenty":-195.085639,"median":356.844488,"eighty":442.870205,"marketCap":1922610479780},{"date":"2020-11-13","current":447.587434,"twenty":-194.908943,"median":360.870203,"eighty":445.029487,"marketCap":1799064518717},{"date":"2020-11-20","current":442.47076,"twenty":-194.650027,"median":363.120173,"eighty":445.029487,"marketCap":1789651493112},{"date":"2020-11-27","current":454.879296,"twenty":-194.512297,"median":364.435034,"eighty":448.101757,"marketCap":1835539992936},{"date":"2020-12-04","current":170.098642,"twenty":-191.895102,"median":363.120173,"eighty":446.841416,"marketCap":1697948108110},{"date":"2020-12-11","current":173.578811,"twenty":-189.732678,"median":360.870203,"eighty":445.029487,"marketCap":1728541767716},{"date":"2020-12-18","current":164.230043,"twenty":-189.061384,"median":356.844488,"eighty":443.583683,"marketCap":1638095808115},{"date":"2020-12-24","current":164.532256,"twenty":-188.659547,"median":353.520708,"eighty":442.910747,"marketCap":1642802979977},{"date":"2020-12-31","current":173.536355,"twenty":-187.381325,"median":351.395141,"eighty":442.379597,"marketCap":1733416038328},{"date":"2021-01-08","current":185.648411,"twenty":166.05332,"median":172.805045,"eighty":180.269645,"marketCap":1871100815304},{"date":"2021-01-15","current":179.832068,"twenty":170.088776,"median":174.805761,"eighty":180.794968,"marketCap":1809907581092},{"date":"2021-01-22","current":222.369758,"twenty":171.910958,"median":179.992049,"eighty":193.97182,"marketCap":2237083427605},{"date":"2021-01-29","current":206.392491,"twenty":172.909758,"median":181.951748,"eighty":214.591903,"marketCap":2093514685802},{"date":"2021-02-05","current":234.421371,"twenty":173.31364,"median":190.382196,"eighty":224.75856,"marketCap":2363579169834},{"date":"2021-02-11","current":259.516892,"twenty":174.55188,"median":206.392491,"eighty":234.136346,"marketCap":2620358862490},{"date":"2021-02-19","current":246.929032,"twenty":176.826548,"median":212.945998,"eighty":237.504993,"marketCap":2494346099215},{"date":"2021-02-26","current":198.632686,"twenty":179.864064,"median":214.542405,"eighty":236.2285,"marketCap":2002071939880},{"date":"2021-03-05","current":197.374834,"twenty":180.130847,"median":213.22003,"eighty":234.409411,"marketCap":1984406599234},{"date":"2021-03-12","current":195.374145,"twenty":180.130847,"median":209.273296,"eighty":234.248959,"marketCap":1960852811706},{"date":"2021-03-19","current":195.4417,"twenty":180.740503,"median":201.876937,"eighty":233.75239,"marketCap":1960878095730},{"date":"2021-03-26","current":318.039321,"twenty":179.864064,"median":198.994471,"eighty":233.75239,"marketCap":1778333888620},{"date":"2021-04-01","current":344.007577,"twenty":179.992049,"median":204.134714,"eighty":236.680282,"marketCap":1918493046086},{"date":"2021-04-09","current":330.817929,"twenty":180.408443,"median":206.936569,"eighty":243.773474,"marketCap":1849008030912},{"date":"2021-04-16","current":304.589936,"twenty":180.849432,"median":213.083014,"eighty":257.497522,"marketCap":1708860288441},{"date":"2021-04-23","current":320.790327,"twenty":181.34062,"median":215.864779,"eighty":295.628764,"marketCap":1804254970291},{"date":"2021-04-30","current":320.594477,"twenty":182.405264,"median":218.15052,"eighty":303.725634,"marketCap":1810586344396},{"date":"2021-05-07","current":302.283393,"twenty":184.5671,"median":222.369758,"eighty":307.090146,"marketCap":1718234289245},{"date":"2021-05-14","current":260.980176,"twenty":185.795479,"median":229.812787,"eighty":306.002055,"marketCap":1482493516888},{"date":"2021-05-21","current":295.978638,"twenty":185.962927,"median":233.683213,"eighty":305.103299,"marketCap":1681765065708},{"date":"2021-05-28","current":923.891977,"twenty":186.871235,"median":234.421371,"eighty":305.103299,"marketCap":1620654416518},{"date":"2021-06-04","current":1057.815257,"twenty":188.999405,"median":239.69047,"eighty":309.659825,"marketCap":1846780469741},{"date":"2021-06-11","current":1075.395665,"twenty":190.535996,"median":250.749991,"eighty":314.968457,"marketCap":1877336069836},{"date":"2021-06-18","current":1060.935428,"twenty":191.271023,"median":256.151276,"eighty":320.2336,"marketCap":1837073015406},{"date":"2021-06-25","current":1165.433091,"twenty":193.705492,"median":262.097906,"eighty":333.063796,"marketCap":2016746823300},{"date":"2021-07-02","current":1075.53393,"twenty":195.374145,"median":267.795206,"eighty":337.894779,"marketCap":1857926826208},{"date":"2021-07-09","current":988.783721,"twenty":195.4417,"median":273.747978,"eighty":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","current":1032.797365,"twenty":197.374834,"median":285.194605,"eighty":1014.073795,"marketCap":1782277417060},{"date":"2021-07-23","current":970.383032,"twenty":197.929274,"median":290.752313,"eighty":1011.930481,"marketCap":1674409182740},{"date":"2021-07-30","current":761.104413,"twenty":198.484603,"median":295.534664,"eighty":1010.666103,"marketCap":1317708544250},{"date":"2021-08-06","current":758.791172,"twenty":198.632686,"median":296.500583,"eighty":1010.5985,"marketCap":1310531304432},{"date":"2021-08-13","current":827.225863,"twenty":199.356256,"median":299.87699,"eighty":992.14411,"marketCap":1430673556850},{"date":"2021-08-20","current":687.40421,"twenty":201.876937,"median":303.149433,"eighty":988.783721,"marketCap":1185485286610},{"date":"2021-08-27","current":796.211368,"twenty":206.392491,"median":306.141184,"eighty":982.182512,"marketCap":1379184020100},{"date":"2021-09-03","current":-301.957038,"twenty":198.484603,"median":303.149433,"eighty":977.630968,"marketCap":1500557843779},{"date":"2021-09-10","current":-319.145108,"twenty":195.374145,"median":299.87699,"eighty":970.383032,"marketCap":1590051898187},{"date":"2021-09-17","current":-297.256314,"twenty":188.077545,"median":296.500583,"eighty":957.146723,"marketCap":1476616897016},{"date":"2021-09-24","current":-301.807607,"twenty":185.107756,"median":295.978638,"eighty":950.868619,"marketCap":1499918990906},{"date":"2021-09-30","current":-303.337606,"twenty":180.849432,"median":293.900401,"eighty":934.054823,"marketCap":1512567742663},{"date":"2021-10-08","current":-314.914722,"twenty":177.965679,"median":290.346343,"eighty":878.558168,"marketCap":1570224420608},{"date":"2021-10-15","current":-345.185312,"twenty":173.202282,"median":278.912636,"eighty":845.56919,"marketCap":1722339911354},{"date":"2021-10-22","current":-352.977133,"twenty":169.952271,"median":271.964958,"eighty":840.454284,"marketCap":1773862900155},{"date":"2021-10-29","current":-329.87043,"twenty":-107.37333,"median":264.585501,"eighty":837.842703,"marketCap":1653642592952},{"date":"2021-11-05","current":-338.184868,"twenty":-286.957005,"median":259.516892,"eighty":832.548632,"marketCap":1698116474510},{"date":"2021-11-12","current":-352.614025,"twenty":-294.892946,"median":250.813842,"eighty":819.488169,"marketCap":1777869054599},{"date":"2021-11-19","current":-342.147423,"twenty":-301.897266,"median":241.669768,"eighty":806.359894,"marketCap":1722655729922},{"date":"2021-11-26","current":-64.828503,"twenty":-305.197177,"median":235.550826,"eighty":804.056207,"marketCap":1617136931650},{"date":"2021-12-03","current":-59.210744,"twenty":-304.43997,"median":233.798508,"eighty":800.899293,"marketCap":1479733607865},{"date":"2021-12-10","current":-59.550934,"twenty":-302.785379,"median":229.812787,"eighty":791.662002,"marketCap":1490776395984},{"date":"2021-12-17","current":-55.374083,"twenty":-301.897266,"median":222.369758,"eighty":784.598744,"marketCap":1385256420630},{"date":"2021-12-24","current":-55.373916,"twenty":-301.554425,"median":218.15052,"eighty":783.485458,"marketCap":1386575243488},{"date":"2021-12-31","current":-55.112924,"twenty":-300.747491,"median":216.46277,"eighty":780.634545,"marketCap":1383041801717},{"date":"2022-01-07","current":-50.089825,"twenty":-44.569957,"median":-4.727848,"eighty":394.543408,"marketCap":1251598892352},{"date":"2022-01-14","current":-54.067902,"twenty":-44.838414,"median":-4.734463,"eighty":393.633873,"marketCap":1353589270004},{"date":"2022-01-21","current":-58.174143,"twenty":-45.109106,"median":-4.746568,"eighty":389.734446,"marketCap":1460354697466},{"date":"2022-01-28","current":-51.001616,"twenty":-45.522264,"median":-4.752646,"eighty":388.329207,"marketCap":1276276374256},{"date":"2022-02-04","current":-55.558564,"twenty":-45.732987,"median":-4.763813,"eighty":387.73494,"marketCap":1391632123467},{"date":"2022-02-11","current":-55.748482,"twenty":-46.15958,"median":-4.786239,"eighty":385.747794,"marketCap":1397768067574},{"date":"2022-02-18","current":-45.866295,"twenty":-46.258812,"median":-4.881374,"eighty":385.136427,"marketCap":1153749813108},{"date":"2022-02-25","current":-41.414124,"twenty":-46.22536,"median":-4.965745,"eighty":384.039005,"marketCap":1044511798888},{"date":"2022-03-04","current":-40.006111,"twenty":-46.202851,"median":-5.006813,"eighty":382.277693,"marketCap":1011372176596},{"date":"2022-03-11","current":-32.940443,"twenty":-46.15958,"median":-5.059157,"eighty":377.011134,"marketCap":830954094617},{"date":"2022-03-18","current":-37.420293,"twenty":-46.102454,"median":-5.125894,"eighty":375.97551,"marketCap":940806962369},{"date":"2022-03-25","current":-32.95229,"twenty":-46.076904,"median":-8.953989,"eighty":374.606619,"marketCap":828508824810},{"date":"2022-04-01","current":-33.057884,"twenty":-45.955125,"median":-9.026619,"eighty":371.083437,"marketCap":961258526263},{"date":"2022-04-08","current":-33.350563,"twenty":-45.866295,"median":-9.074068,"eighty":369.850597,"marketCap":967440253120},{"date":"2022-04-14","current":-33.113161,"twenty":-45.779837,"median":-9.105074,"eighty":369.136929,"marketCap":959488604001},{"date":"2022-04-22","current":-30.773966,"twenty":-45.682515,"median":-9.137318,"eighty":368.139606,"marketCap":874173251326},{"date":"2022-04-29","current":-38.046017,"twenty":-45.549709,"median":-9.195788,"eighty":366.603928,"marketCap":1063350772476},{"date":"2022-05-06","current":-35.01894,"twenty":-45.491201,"median":-9.209434,"eighty":365.340474,"marketCap":970616693481},{"date":"2022-05-13","current":-38.073594,"twenty":-45.460595,"median":-9.263562,"eighty":364.410513,"marketCap":1036396743355},{"date":"2022-05-20","current":-38.756377,"twenty":-45.314729,"median":-9.426006,"eighty":364.221864,"marketCap":1069789001196},{"date":"2022-05-27","current":-36.749626,"twenty":-45.127866,"median":-9.55514,"eighty":363.563831,"marketCap":1013516862982},{"date":"2022-06-02","current":-40.335614,"twenty":-45.102852,"median":-9.581732,"eighty":362.380743,"marketCap":1114312011650},{"date":"2022-06-10","current":-43.492047,"twenty":-45.06753,"median":-9.63735,"eighty":361.022124,"marketCap":1244190797659},{"date":"2022-06-17","current":-43.108233,"twenty":-45.065321,"median":-9.669745,"eighty":360.784439,"marketCap":1231204710805},{"date":"2022-06-24","current":-42.855655,"twenty":-45.021406,"median":-9.738565,"eighty":357.697287,"marketCap":1225116916433},{"date":"2022-06-30","current":-42.044484,"twenty":-44.918028,"median":-9.774595,"eighty":356.332808,"marketCap":1200998006922},{"date":"2022-07-08","current":-41.625698,"twenty":-44.869704,"median":-9.788771,"eighty":354.650766,"marketCap":1189247768955},{"date":"2022-07-15","current":-39.10243,"twenty":-44.80695,"median":-9.810621,"eighty":353.043811,"marketCap":1108296788480},{"date":"2022-07-22","current":-41.916983,"twenty":-44.753421,"median":-9.834592,"eighty":351.884912,"marketCap":1186137515149},{"date":"2022-07-29","current":-38.421778,"twenty":-44.682986,"median":-9.900508,"eighty":350.949559,"marketCap":1090850516018},{"date":"2022-08-05","current":-40.019569,"twenty":-44.627446,"median":-9.918338,"eighty":348.920335,"marketCap":1135400281846},{"date":"2022-09-23","current":-40.381193,"twenty":-44.593654,"median":-10.022517,"eighty":346.677157,"marketCap":992060799853},{"date":"2022-09-30","current":-41.96595,"twenty":-44.54137,"median":-10.149761,"eighty":341.560265,"marketCap":1024861312886},{"date":"2022-10-07","current":-43.774616,"twenty":-44.549739,"median":-10.256681,"eighty":337.159509,"marketCap":1070039378007},{"date":"2022-10-14","current":-38.030597,"twenty":-44.510528,"median":-10.332785,"eighty":334.015284,"marketCap":922145684439},{"date":"2022-10-21","current":-36.354148,"twenty":-44.452717,"median":-10.438031,"eighty":333.057467,"marketCap":876347845077},{"date":"2022-10-28","current":-31.327882,"twenty":-44.311462,"median":-10.592707,"eighty":332.255432,"marketCap":753807680299},{"date":"2022-11-04","current":-38.843321,"twenty":-44.303812,"median":-10.674922,"eighty":330.052449,"marketCap":925240133044},{"date":"2022-11-11","current":-40.966867,"twenty":-44.299252,"median":-10.909067,"eighty":325.757281,"marketCap":987774914128},{"date":"2022-11-18","current":-40.973689,"twenty":-44.290439,"median":-11.209958,"eighty":320.750226,"marketCap":992726166831},{"date":"2022-11-25","current":-34.941596,"twenty":-44.28345,"median":-11.263313,"eighty":320.229875,"marketCap":845426398934},{"date":"2022-12-02","current":-86.045453,"twenty":-44.311462,"median":-11.495632,"eighty":318.111258,"marketCap":1039780601832},{"date":"2022-12-09","current":-95.419979,"twenty":-44.605502,"median":-11.569848,"eighty":315.180414,"marketCap":1166658591936},{"date":"2022-12-16","current":-89.230371,"twenty":-44.753421,"median":-11.618228,"eighty":314.533877,"marketCap":1088675046799},{"date":"2022-12-23","current":-92.791826,"twenty":-44.918028,"median":-11.687965,"eighty":314.1654,"marketCap":1133855989616},{"date":"2022-12-30","current":-88.270148,"twenty":-45.066646,"median":-11.717024,"eighty":313.997523,"marketCap":1081248042500},{"date":"2023-01-06","current":-91.046984,"twenty":-45.314729,"median":-11.743596,"eighty":313.119448,"marketCap":1130761404492},{"date":"2023-01-13","current":-83.590999,"twenty":-45.632043,"median":-11.916673,"eighty":310.384962,"marketCap":1060236924528},{"date":"2023-01-20","current":-82.316796,"twenty":-46.101797,"median":-12.0266,"eighty":307.470124,"marketCap":1041038709189},{"date":"2023-01-27","current":-85.766833,"twenty":-46.14534,"median":-12.073469,"eighty":307.215023,"marketCap":1083150923481},{"date":"2023-02-03","current":-83.908053,"twenty":-46.317782,"median":-12.217014,"eighty":306.516959,"marketCap":1070145680832},{"date":"2023-02-10","current":-72.407322,"twenty":-47.132424,"median":-12.424798,"eighty":305.924181,"marketCap":917198977569},{"date":"2023-02-17","current":-71.325256,"twenty":-47.538969,"median":-13.089361,"eighty":305.295989,"marketCap":893045864723},{"date":"2023-02-24","current":-66.963404,"twenty":-47.67972,"median":-13.18698,"eighty":304.676214,"marketCap":832353427315},{"date":"2023-03-03","current":-70.924814,"twenty":-47.897516,"median":-13.373624,"eighty":304.589936,"marketCap":881278963593},{"date":"2023-03-17","current":-64.85026,"twenty":-60.81117,"median":-3.827694,"eighty":305.924181,"marketCap":807590666262},{"date":"2023-03-24","current":-68.932549,"twenty":-63.577162,"median":-4.277386,"eighty":305.295989,"marketCap":868283829831},{"date":"2023-03-31","current":-117.256455,"twenty":-64.797407,"median":-4.338962,"eighty":304.676214,"marketCap":895640237747},{"date":"2023-04-06","current":-109.400974,"twenty":-65.695518,"median":-4.342333,"eighty":304.633075,"marketCap":835098702513},{"date":"2023-04-14","current":-105.781433,"twenty":-69.080484,"median":-4.423547,"eighty":304.013735,"marketCap":808266679689},{"date":"2023-04-21","current":-112.537448,"twenty":-69.770882,"median":-4.462713,"eighty":302.803017,"marketCap":859446500333},{"date":"2023-04-28","current":-109.511715,"twenty":-71.645595,"median":-4.495018,"eighty":301.648664,"marketCap":830111725086},{"date":"2023-05-05","current":-111.469755,"twenty":-72.392737,"median":-4.511659,"eighty":300.532847,"marketCap":846339473095},{"date":"2023-05-12","current":-109.107278,"twenty":-74.640527,"median":-4.534012,"eighty":299.713845,"marketCap":822697793283},{"date":"2023-05-19","current":-107.97657,"twenty":-80.212161,"median":-4.589064,"eighty":299.00325,"marketCap":802723340032},{"date":"2023-05-25","current":-106.290768,"twenty":-81.044297,"median":-4.659632,"eighty":298.786609,"marketCap":786494096766},{"date":"2023-06-02","current":289.650612,"twenty":-81.044297,"median":-4.599774,"eighty":296.500583,"marketCap":759038790547},{"date":"2023-06-09","current":303.189462,"twenty":-80.526303,"median":-4.534783,"eighty":296.748323,"marketCap":793371518427},{"date":"2023-06-16","current":330.774889,"twenty":-80.39349,"median":-4.521999,"eighty":300.69657,"marketCap":861410460606},{"date":"2023-06-23","current":300.535055,"twenty":-80.251286,"median":-4.499963,"eighty":303.157439,"marketCap":778390466938},{"date":"2023-06-30","current":297.44148,"twenty":-80.201441,"median":-4.468744,"eighty":303.711104,"marketCap":763409415450},{"date":"2023-07-07","current":290.226332,"twenty":-78.583908,"median":-4.435567,"eighty":304.611505,"marketCap":743437963361},{"date":"2023-07-14","current":318.411755,"twenty":-75.730344,"median":-4.342333,"eighty":305.435132,"marketCap":827082536905},{"date":"2023-07-21","current":309.516894,"twenty":-75.010666,"median":-4.327334,"eighty":306.166148,"marketCap":800241367782},{"date":"2023-07-28","current":344.168744,"twenty":-73.610482,"median":-4.202859,"eighty":307.079884,"marketCap":888879647209},{"date":"2023-08-04","current":347.458231,"twenty":-72.844082,"median":-3.755441,"eighty":308.266581,"marketCap":898867058976},{"date":"2023-08-11","current":332.930873,"twenty":-72.672347,"median":-3.722589,"eighty":310.028574,"marketCap":856422009996},{"date":"2023-08-18","current":317.489771,"twenty":-72.457028,"median":-3.667859,"eighty":313.871938,"marketCap":810854366607},{"date":"2023-08-25","current":93.762696,"twenty":-72.34898,"median":-3.629296,"eighty":314.167417,"marketCap":825211295346},{"date":"2023-09-01","current":90.771766,"twenty":-72.261836,"median":-3.601139,"eighty":313.871938,"marketCap":802204894896},{"date":"2023-09-08","current":89.351275,"twenty":-71.891557,"median":-3.574107,"eighty":311.937294,"marketCap":780354956125},{"date":"2023-09-15","current":88.167294,"twenty":-71.487668,"median":-3.508466,"eighty":310.601912,"marketCap":775984968370},{"date":"2023-09-22","current":86.061156,"twenty":-71.375325,"median":-3.486492,"eighty":310.252326,"marketCap":754136482460},{"date":"2023-09-29","current":81.504328,"twenty":-71.358635,"median":-3.455801,"eighty":310.186009,"marketCap":715430802069},{"date":"2023-10-06","current":77.076444,"twenty":-71.358635,"median":-3.446564,"eighty":310.186009,"marketCap":676239633790},{"date":"2023-10-13","current":81.68213,"twenty":-71.358635,"median":-3.413572,"eighty":310.186009,"marketCap":715577673429},{"date":"2023-10-20","current":76.95394,"twenty":-71.341946,"median":-3.386552,"eighty":310.119691,"marketCap":673117567152},{"date":"2023-10-27","current":80.700626,"twenty":-71.358635,"median":-3.335151,"eighty":310.186009,"marketCap":705587060188},{"date":"2023-11-03","current":79.062964,"twenty":-71.358635,"median":-3.247783,"eighty":310.186009,"marketCap":693104044269},{"date":"2023-11-10","current":78.865761,"twenty":-71.358635,"median":-3.21863,"eighty":310.186009,"marketCap":691230790095},{"date":"2023-11-17","current":75.760228,"twenty":-71.358635,"median":-3.191429,"eighty":310.186009,"marketCap":670000576126},{"date":"2023-11-24","current":76.402147,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":681240101168},{"date":"2023-12-01","current":47.50052,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":548873203775},{"date":"2023-12-08","current":47.015053,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":541067839671},{"date":"2023-12-15","current":45.828019,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":530452544490},{"date":"2023-12-22","current":41.351561,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":478318515493},{"date":"2023-12-29","current":43.978216,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":511413660821},{"date":"2024-01-05","current":42.046365,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":485500216972},{"date":"2024-01-12","current":40.568363,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":468683417942},{"date":"2024-01-19","current":36.897007,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":425683002536},{"date":"2024-01-26","current":35.989014,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":413591497002},{"date":"2024-02-02","current":34.17108,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":392198833364},{"date":"2024-02-09","current":36.180928,"twenty":-71.245168,"median":-3.066975,"eighty":310.047173,"marketCap":417311960243},{"date":"2024-02-16","current":40.123663,"twenty":-71.341946,"median":-3.154052,"eighty":310.119691,"marketCap":462887634950},{"date":"2024-02-23","current":43.964023,"twenty":-71.341946,"median":-3.154052,"eighty":310.119691,"marketCap":504518310272},{"date":"2024-03-01","current":47.656408,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":547232130406},{"date":"2024-03-08","current":45.641442,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":524327618160},{"date":"2024-03-15","current":48.216764,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":553422539121},{"date":"2024-03-22","current":47.640103,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":546303569098},{"date":"2024-03-28","current":39.936896,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":599231563612},{"date":"2024-04-05","current":41.449447,"twenty":-71.375325,"median":-3.154778,"eighty":310.252326,"marketCap":621517034986},{"date":"2024-04-12","current":41.993009,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":630025034947},{"date":"2024-04-19","current":39.434977,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":591141550126},{"date":"2024-04-26","current":47.894133,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":717061523553},{"date":"2024-05-03","current":49.588663,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":741918486651},{"date":"2024-05-10","current":49.002322,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":734886556019},{"date":"2024-05-17","current":51.722548,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":774543166125},{"date":"2024-05-24","current":48.232815,"twenty":-71.325256,"median":-3.110056,"eighty":310.053373,"marketCap":720634961762},{"date":"2024-05-31","current":43.543548,"twenty":-71.325256,"median":35.182811,"eighty":310.053373,"marketCap":651235894077},{"date":"2024-06-07","current":39.993599,"twenty":-71.325256,"median":36.253232,"eighty":310.053373,"marketCap":684076524321},{"date":"2024-06-14","current":41.459028,"twenty":-71.325256,"median":36.99948,"eighty":310.053373,"marketCap":708492417636},{"date":"2024-06-21","current":42.137181,"twenty":-71.325256,"median":37.679884,"eighty":310.053373,"marketCap":718573892607},{"date":"2024-06-28","current":40.163681,"twenty":-71.325256,"median":38.465259,"eighty":310.053373,"marketCap":684635249516},{"date":"2024-07-05","current":42.974387,"twenty":-71.325256,"median":39.51251,"eighty":310.053373,"marketCap":732387830107},{"date":"2024-07-12","current":43.731276,"twenty":-71.325256,"median":40.108109,"eighty":310.053373,"marketCap":746381815048},{"date":"2024-07-19","current":42.058771,"twenty":-71.325256,"median":40.559871,"eighty":310.053373,"marketCap":717849840537},{"date":"2024-07-26","current":38.219917,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":654752611482},{"date":"2024-08-02","current":36.941566,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":632484158280},{"date":"2024-08-09","current":37.47327,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":645863630859},{"date":"2024-08-16","current":37.987792,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":654985998526},{"date":"2024-08-23","current":37.757662,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":653769682837},{"date":"2024-08-30","current":29.041201,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":718842572199},{"date":"2024-09-06","current":29.255115,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":724486212361},{"date":"2024-09-13","current":30.178724,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":745402536921},{"date":"2024-09-20","current":33.076228,"twenty":-71.341946,"median":40.782318,"eighty":310.119691,"marketCap":821868986364},{"date":"2024-09-27","current":39.185135,"twenty":-71.341946,"median":40.782318,"eighty":310.119691,"marketCap":979517089193},{"date":"2024-10-04","current":51.055553,"twenty":-71.341946,"median":41.015908,"eighty":310.119691,"marketCap":1270446842183},{"date":"2024-10-10","current":46.458246,"twenty":-71.325256,"median":41.33388,"eighty":310.053373,"marketCap":1148563626147},{"date":"2024-10-18","current":44.700598,"twenty":-71.341946,"median":41.459028,"eighty":310.119691,"marketCap":1099347941599},{"date":"2024-10-25","current":44.582873,"twenty":-71.341946,"median":41.714073,"eighty":310.119691,"marketCap":1096383141325},{"date":"2024-11-01","current":45.203423,"twenty":-71.341946,"median":41.956853,"eighty":310.119691,"marketCap":1112393062804},{"date":"2024-11-08","current":46.426037,"twenty":-71.341946,"median":42.137181,"eighty":310.119691,"marketCap":1137297385106},{"date":"2024-11-15","current":41.491796,"twenty":-71.341946,"median":42.181941,"eighty":310.119691,"marketCap":1005660252940},{"date":"2024-11-22","current":40.903198,"twenty":-71.004902,"median":42.243975,"eighty":310.119691,"marketCap":990924447953},{"date":"2024-11-29","current":41.322564,"twenty":-69.190939,"median":42.251206,"eighty":310.119691,"marketCap":1000412653319},{"date":"2024-12-06","current":28.248446,"twenty":-64.832854,"median":42.251206,"eighty":310.119691,"marketCap":963052844689},{"date":"2024-12-13","current":28.339169,"twenty":-63.002732,"median":42.251206,"eighty":310.119691,"marketCap":964238870360},{"date":"2024-12-20","current":27.765047,"twenty":-60.647271,"median":42.251206,"eighty":310.119691,"marketCap":940518356944},{"date":"2024-12-27","current":27.103327,"twenty":-60.215002,"median":42.251206,"eighty":310.119691,"marketCap":917390856363},{"date":"2025-01-03","current":26.90179,"twenty":-59.288848,"median":42.251206,"eighty":310.119691,"marketCap":911460728009},{"date":"2025-01-10","current":24.614997,"twenty":-58.173317,"median":42.251206,"eighty":310.119691,"marketCap":830821840145},{"date":"2025-01-17","current":25.946916,"twenty":-56.34326,"median":42.251206,"eighty":310.119691,"marketCap":876484425221},{"date":"2025-01-24","current":26.169161,"twenty":-55.58769,"median":42.251206,"eighty":310.119691,"marketCap":889530878100},{"date":"2025-01-28","current":25.720341,"twenty":-55.537971,"median":42.247591,"eighty":310.053373,"marketCap":878856507562},{"date":"2025-02-07","current":26.896471,"twenty":-54.966348,"median":42.264747,"eighty":310.186009,"marketCap":913844722101},{"date":"2025-02-14","current":29.72699,"twenty":-53.926199,"median":42.264747,"eighty":310.186009,"marketCap":1007603458856},{"date":"2025-02-21","current":28.346752,"twenty":-53.606274,"median":42.264747,"eighty":310.186009,"marketCap":966089484683},{"date":"2025-02-28","current":28.283353,"twenty":-52.590193,"median":42.264747,"eighty":310.186009,"marketCap":960751973718},{"date":"2025-03-07","current":31.908893,"twenty":-49.871292,"median":42.278287,"eighty":310.252326,"marketCap":1088259180106},{"date":"2025-03-14","current":30.462923,"twenty":-44.853934,"median":42.278287,"eighty":310.252326,"marketCap":1039322049883},{"date":"2025-03-21","current":29.455544,"twenty":-43.943091,"median":42.278287,"eighty":310.252326,"marketCap":1004558105884},{"date":"2025-03-28","current":25.040702,"twenty":-43.533293,"median":42.278287,"eighty":310.252326,"marketCap":959604730024},{"date":"2025-04-03","current":24.745483,"twenty":-43.533293,"median":42.181941,"eighty":310.252326,"marketCap":946418406439},{"date":"2025-04-11","current":22.639165,"twenty":-43.533293,"median":42.063347,"eighty":310.252326,"marketCap":860107924788},{"date":"2025-04-17","current":21.483276,"twenty":-43.519545,"median":41.974931,"eighty":310.186009,"marketCap":818151440652},{"date":"2025-04-23","current":21.045358,"twenty":-43.547042,"median":41.817491,"eighty":310.318644,"marketCap":802567603687}],"updateTime":1745464396759}}}