HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KINGSOFT

37.000

-1.300-3.39%

Volume:10.75M

Turnover:402.21M

Market Cap:49.40B

PE:29.85

High:38.900

Open:38.900

Low:36.850

Close:38.300

Loading ...

Overview Company News Filings

Kingsoft Cloud Issues Over 12 Million Shares Upon Bond Conversion

MT Newswires Live

BRIEF-Kingsoft Issues Total Number Of 12.4 Mln Shares To Bondholders

Kingsoft - Issued Total Number of 12.4 Mln Shares, to Bondholders From Which It Received Conversion Notices

THOMSON REUTERS

BUZZ-Kingsoft Cloud Hong Kong shares drop on discounted share sale

BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics

Kingsoft Cloud Shares Drop After Public Offering Priced

Kingsoft - Convertible Bonds Been Converted at Prevailing Adjusted Conversion Price of HK$34.77 per Share

THOMSON REUTERS

Kingsoft - Issued Total 31.9 Mln Shares to Bondholders From Which It Received Conversion Notices

THOMSON REUTERS

Kingsoft Cloud Launches Public Offering of 18.5 Million ADSs

MT Newswires Live

BUZZ-US-listed shares of Kingsoft Cloud fall on planned stock offering

Kingsoft Cloud Holdings Ltd Files For Stock Shelf Size Not Disclosed

Stock Track | Kingsoft Plummets 5.01% Following Issuance of 10.1 Million Shares to Bondholders

Kingsoft Corp Issued Total Number Of 10.1 Mln Shares To Bondholders

Kingsoft - Convertible Bonds Had Been Converted at Prevailing Adjusted Conversion Price of HK$34.77 per Share

THOMSON REUTERS

Kingsoft - Issued Total Number of 10.1 Mln Shares to Bondholders From Which It Got Conversion Notices

THOMSON REUTERS

Kingsoft Cloud Files Annual Report on Form 20-F for Fiscal Year 2024 and Releases 2024 Environmental, Social and Governance Report

BRIEF-Kingsoft Corp Issued 9.8 Mln Shares, Others To Bondholders

Kingsoft - Issued 9.8 Mln Shares, Others to Bondholders From Which It Received Conversion Notices

THOMSON REUTERS

Kingsoft - Convertible Bonds Converted at Prevailing Adjusted Conversion Price of HK$34.77 per Share

THOMSON REUTERS

Institutional investors in Kingsoft Corporation Limited (HKG:3888) see HK$2.6b decrease in market cap last week, although long-term gains have benefitted them.

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03888/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03888\",,,,,undefined,":{"symbol":"03888","market":"HK","secType":"STK","nameCN":"KINGSOFT","latestPrice":37,"timestamp":1745568503033,"preClose":38.3,"halted":0,"volume":10745431,"delay":0,"floatShares":1335000000,"shares":1335000000,"eps":1.2395898705772814,"marketStatus":"Market Closed","change":-1.3,"latestTime":"04-25 16:08:23","open":38.9,"high":38.9,"low":36.85,"amount":402214958,"amplitude":0.053525,"askPrice":37,"askSize":123200,"bidPrice":36.95,"bidSize":28200,"shortable":3,"etf":0,"ttmEps":1.185605601831161,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1191859200000,"exchange":"SEHK","adjPreClose":38.3,"dividendRate":0.004057,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.3026634999622346,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KSO.HK","impliedVol":0.5217,"impliedVolPercentile":0.698},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03888\",,,,,undefined,":{"symbol":"03888","floatShares":1335000000,"roa":"5.56%","roe":"10.17%","lyrEps":1.23959,"volumeRatio":1.3026634999622346,"shares":1335000000,"dividePrice":0.150062,"high":38.9,"amplitude":0.053525,"preClose":38.3,"low":36.85,"week52Low":19.74,"pbRate":"2.07","psRate":"4.50","week52High":47.5,"institutionHeld":0,"latestPrice":37,"committee":-0.627477,"eps":1.2395898705772814,"divideRate":0.004057,"volume":10745431,"delay":0,"ttmEps":1.185605601831161,"open":38.9,"prevYearClose":33.65,"prevWeekClose":36.55,"prevMonthClose":37.65,"prevQuarterClose":37.65,"fiveDayClose":35.35,"twentyDayClose":38.15,"sixtyDayClose":34.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03888\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529803241","title":"Kingsoft Cloud Issues Over 12 Million Shares Upon Bond Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803241?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:19","pubTimestamp":1745237942,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud , on April 17, issued a total of 12,366,980 shares to holders of certain convertible bonds after it received conversion notices from them, a same-day Hong Kong bourse filing said.The converted bonds represent approximately 13.87% of the initial principal amount of the convertible bonds.The bonds were converted at HK$34.77 per share and cancelled. The shares issued on conversion represent around 0.88% of the software firm's enlarged issued share capital.Following cancellation, HK$826 million, or 26.65%, of the convertible bonds remain outstanding.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1134","BK1517","LU0348767384.USD","BK1586","US5Y.BOND","US2Y.BOND","03896","US30Y.BOND","US3Y.BOND","BK1526","US10Y.BOND","US6M.BOND","BK1531","03888","BK1518","BK1589","LU0348766576.USD","BK1104","US7Y.BOND","US12M.BOND","BK1607","BK1613"],"gpt_icon":1},{"id":"2528476367","title":"BRIEF-Kingsoft Issues Total Number Of 12.4 Mln Shares To Bondholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2528476367","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528476367?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:27","pubTimestamp":1744903678,"startTime":"0","endTime":"0","summary":"BRIEF-Kingsoft Issues Total Number Of 12.4 Mln Shares To BondholdersApril 17 (Reuters) - Kingsoft Corporation Ltd 3888.HK:ISSUED TOTAL NUMBER OF 12.4 MILLION SHARES, TO BONDHOLDERS FROM WHICH IT RECEIVED CONVERSION NOTICESFurther company coverage: 3888.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1531","BK1104","BK1526","BK1607","BK1518","BK1589","BK1586","BK1517","BK1613","03888"],"gpt_icon":0},{"id":"2528171454","title":"Kingsoft -  Issued Total Number of 12.4 Mln Shares, to Bondholders From Which It Received Conversion Notices","url":"https://stock-news.laohu8.com/highlight/detail?id=2528171454","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528171454?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:40","pubTimestamp":1744893622,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1517","BK1104","BK1589","03888","BK1526","BK1586","BK1518","BK1531","BK1613","BK1607"],"gpt_icon":0},{"id":"2528738031","title":"BUZZ-Kingsoft Cloud Hong Kong shares drop on discounted share sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738031","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738031?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:30","pubTimestamp":1744857008,"startTime":"0","endTime":"0","summary":"BUZZ-Kingsoft Cloud Hong Kong shares drop on discounted share sale** Hong Kong shares of Kingsoft Cloud 3896.HK drop 8.9% to HK$5.82, their lowest since April 7, and on course for the third consecutive session of decline** U.S.-listed stock KC.O plunged 16.8% on Wednesday ** Beijing-based cloud service provider sold 18.5 mln American depositary shares on Wednesday in its stock offering at $11.27 apiece for proceeds of $208.5 mln** Offering priced at a 14.6% discount to stock's last close** Controlling shareholder Kingsoft Corp 3888.HK agreed to purchase 69.38 mln Kingsoft Cloud shares in a private placement at HK$5.83 each, raising HK$404.5 mln ** Proceed from the deals will be used for upgrading and expanding infrastructure, investments in technology and product development - Kingsoft Cloud  ** Shares of Kingsoft Corp rise 2.3% to HK$36.15, snapping two straight sessions of fall ** Hang Seng Tech Index .HSTECH rises 1.6%, Hang Seng Index .HSI climbs 1.2%** Kingsoft Cloud shares up 1.9","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3QV02I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1613","BK1134","03896","BK1518","BK1589","BK4608","BK1586","BK4563","BK4116","BK1104","BK1517","LU0348767384.USD","03888","BK1607","BK4607","BK4526","BK1526","KC","BK1531","LU0348766576.USD"],"gpt_icon":1},{"id":"2528527322","title":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528527322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528527322?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:02","pubTimestamp":1744826527,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General DynamicsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","TGL","URGN","OST","NEE","UAL","DVN","ALV","CALM","HWC","FRGE","SNVD.UK","BLUE","XOM","APA","ABT","ICAD","NVIW.SI","TRV","AREC","FANG","GO","OMC","NEM","PLD","NOVA","03888","HTZ","CLIK","MOV","LYFT","CFG","MPC","NVDY","SIVBQ","JBHT","CYD","GD","CVX","RGLD"],"gpt_icon":1},{"id":"2527241256","title":"Kingsoft Cloud Shares Drop After Public Offering Priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241256","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241256?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:22","pubTimestamp":1744813320,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings shares were down 15%, to $11.16, after the company said its underwritten public offering of 18.5 million American depositary shares priced at $11.27 per ADS.All ADSs will be offered by Kingsoft Cloud. Investors have an option to receive ordinary shares of the company to be traded on the Hong Kong Stock Exchange in lieu of ADSs in this offering.The China-based technology company has granted the underwriters a 30-day option to buy up to an additional 2.78 million ADSs at the public offering price.Concurrently with the completion of the offering, the company's existing shareholder, Kingsoft Corp Limited has agreed to purchase 69.4 million ordinary shares from Kingsoft Cloud.The proceeds to Kingsoft Cloud from the public offering and concurrent private placement are expected to be $260.7 million.The company plans to use the proceeds for investments in upgrading and expanding infrastructure, investments in technology and product development, and general corporate and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1518","BK4526","BK4563","BK1104","BK1517","BK1526","KC","03888","BK1531","BK1613","BK4116","BK4608","BK1589","BK4607","BK1607","BK1586"],"gpt_icon":1},{"id":"2527921722","title":"Kingsoft - Convertible Bonds Been Converted at Prevailing Adjusted Conversion Price of HK$34.77 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2527921722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527921722?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:14","pubTimestamp":1744809258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU0YU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1517","BK1589","BK1586","BK1518","BK1613","BK1531","03888","BK1607","BK1526","BK1104"],"gpt_icon":0},{"id":"2527172232","title":"Kingsoft -  Issued Total 31.9 Mln Shares to Bondholders From Which It Received Conversion Notices","url":"https://stock-news.laohu8.com/highlight/detail?id=2527172232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527172232?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:14","pubTimestamp":1744809258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU0YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1517","BK1518","BK1531","BK1526","BK1104","BK1589","BK1607","03888","BK1613","BK1586"],"gpt_icon":0},{"id":"2527215952","title":"Kingsoft Cloud Launches Public Offering of 18.5 Million ADSs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527215952","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527215952?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:10","pubTimestamp":1744805405,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings  said Wednesday it has started an underwritten public offering of 18.5 million American depositary shares, each representing 15 ordinary shares.Kingsoft Cloud plans to grant underwriters, including affiliates of Morgan Stanley, Goldman Sachs, Deutsche Bank, HSBC, and Merrill Lynch, a 30-day option to purchase additional ADSs. Investors may opt to receive ordinary shares traded on the HKEX instead of ADSs.Kingsoft Cloud's major shareholder, Kingsoft Corporation also agreed to buy ordinary shares equal to 20% of the total shares offered at a price per share equal to the public offering price per ordinary shares, in a private placement.Proceeds from both transactions will be used to upgrade and expand infrastructure, invest in technology and product development, and for general and working capital purposes, Kingsoft Cloud said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106831901.USD","BK4504","LU0314104364.USD","LU0971096721.USD","LU1720051017.SGD","LU2023251221.USD","LU1668664300.SGD","03888","BK4608","LU1989772840.SGD","LU2357305700.SGD","LU0795875086.SGD","IE00BKVL7J92.USD","BK1586","LU1989772923.USD","BK4585","LU2111349929.HKD","LU2347655156.SGD","LU1363072403.SGD","BK1104","BK4563","LU1732800096.USD","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU2028103732.USD","BK4534","LU2271345857.HKD","BK4127","BK1526","LU1732799900.SGD","LU0225283273.USD","LU2089284900.SGD","LU0158827781.USD","LU0267386448.USD","LU0320765646.SGD","BK1607","BK1589","BK4516","LU0006306889.USD","BK1517","LU2133065610.SGD","LU1720051108.HKD","BK1518","LU2089283258.USD","BK1531","BK4116","LU0106261372.USD","LU0158827948.USD","KC","LU0098860793.USD"],"gpt_icon":1},{"id":"2527329104","title":"BUZZ-US-listed shares of Kingsoft Cloud fall on planned stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2527329104","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527329104?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:00","pubTimestamp":1744801207,"startTime":"0","endTime":"0","summary":"BUZZ-US-listed shares of Kingsoft Cloud fall on planned stock offering** U.S.-listed shares of Chinese cloud service provider Kingsoft Cloud KC.O fall 9.1% to $12 premarket** KC commences stock offering of 18.5 million American depositary shares** Stock closed down 6% at $13.20 on Tuesday ** Morgan Stanley, Goldman Sachs, CICC, Deutsche Bank, HSBC and Merrill Lynch are the underwriters for the offering** Concurrently, the firm's existing shareholder Kingsoft Corp 3888.HK has agreed to purchase certain number of KC shares in a private placement ** Proceeds will be used to upgrade infrastructure, technology investments, and other purposes** 5 of 8 brokerages rate stock \"buy\" or higher and three \"hold\"; median PT $18.10 - data compiled by LSEG** As of last close, KC stock was up 25.8% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QS1FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827781.USD","LU1003076772.USD","LU0048573561.USD","LU0164880469.USD","LU0516422952.EUR","LU0795875169.SGD","LU0516423091.SGD","03888","LU1051770623.HKD","LU0742534661.SGD","LU1732800096.USD","LU1023061473.USD","LU1732799900.SGD","IE00BFXG1179.USD","LU2471134952.CNY","IE00B19Z3581.USD","LU0171281750.USD","LU1023061713.HKD","LU1791807156.HKD","LU1019634622.SGD","HSBA.UK","LU1019632923.USD","LU1668664300.SGD","03896","BK1517","BK4504","IE00BZ1G4Q59.USD","LU0348767384.USD","LU1153584641.USD","LU2237443622.USD","LU0516422440.USD","BK1134","BK4588","LU2237443382.USD","LU2237443895.HKD","BK4533","BK4581","LU2028103732.USD","LU2089283258.USD","LU2237438978.USD","LU2237443465.HKD","LU0314104364.USD","LU0264606111.USD","LU1548497426.USD","LU0348735423.USD","LU0061475181.USD","LU1868837300.USD","LU2357305700.SGD","LU0588546209.SGD","IE0004091025.USD"],"gpt_icon":1},{"id":"2527750293","title":"Kingsoft Cloud Holdings Ltd Files For Stock Shelf Size Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2527750293","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527750293?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:23","pubTimestamp":1744799015,"startTime":"0","endTime":"0","summary":"April 16 (Reuters) - Kingsoft Cloud Holdings Ltd <3896.HK>::*KINGSOFT CLOUD HOLDINGS LTD FILES FOR STOCK SHELF; SIZE NOT DISCLOSED - SEC FILING*Further company coverage: 3896.HK* ((Reuters.Briefs@thom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nRSD29SZDZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","03896","BK4607","BK1607","BK1134","KC","BK4526","BK1586","BK4116","LU0348766576.USD","BK4608","BK1526","BK1613","03888","LU0348767384.USD","BK1518","BK1104","BK1589","BK1531","BK1517"],"gpt_icon":0},{"id":"1163664146","title":"Stock Track | Kingsoft Plummets 5.01% Following Issuance of 10.1 Million Shares to Bondholders","url":"https://stock-news.laohu8.com/highlight/detail?id=1163664146","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163664146?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:54","pubTimestamp":1744772086,"startTime":"0","endTime":"0","summary":"Kingsoft Corporation Ltd  saw its stock price plummet by 5.01% during intraday trading on Wednesday, as investors reacted to news of a significant share issuance. The company announced that it had issued a total of 10.1 million new shares to bondholders who had exercised their conversion rights.According to the company's statement, the convertible bonds were converted at an adjusted price of HK$34.77 per share. This issuance of new shares has likely raised concerns among investors about potentia","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Kingsoft Plummets 5.01% Following Issuance of 10.1 Million Shares to Bondholders","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["03888"],"gpt_icon":0},{"id":"2527444516","title":"Kingsoft Corp Issued Total Number Of 10.1 Mln Shares To Bondholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444516","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444516?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:35","pubTimestamp":1744731324,"startTime":"0","endTime":"0","summary":"April 15 (Reuters) - Kingsoft Corporation Ltd <3888.HK>::*ISSUED TOTAL NUMBER OF 10.1 MILLION SHARES TO BONDHOLDERS FROM WHICH IT GOT CONVERSION NOTICES*CONVERTIBLE BONDS HAD BEEN CONVERTED AT PREVAIL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nRSD1Vsvly:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1518","BK1531","BK1104","BK1613","BK1607","BK1586","BK1589","03888","BK1526","BK1517"],"gpt_icon":1},{"id":"2527481416","title":"Kingsoft - Convertible Bonds Had Been Converted at Prevailing Adjusted Conversion Price of HK$34.77 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2527481416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527481416?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:50","pubTimestamp":1744721445,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0LT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1518","BK1517","BK1607","BK1531","BK1589","BK1526","03888","BK1104","BK1586","BK1613"],"gpt_icon":0},{"id":"2527041619","title":"Kingsoft - Issued Total Number of 10.1 Mln Shares to Bondholders From Which It Got Conversion Notices","url":"https://stock-news.laohu8.com/highlight/detail?id=2527041619","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527041619?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:50","pubTimestamp":1744721445,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1607","BK1526","03888","BK1586","BK1518","BK1589","BK1517","BK1613","BK1531","BK1104"],"gpt_icon":0},{"id":"2527151814","title":"Kingsoft Cloud Files Annual Report on Form 20-F for Fiscal Year 2024 and Releases 2024 Environmental, Social and Governance Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2527151814","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527151814?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:32","pubTimestamp":1744720320,"startTime":"0","endTime":"0","summary":"BEIJING, April  15, 2025  (GLOBE NEWSWIRE) -- Kingsoft Cloud Holdings Limited (“we,” “Kingsoft Cloud” or the “Company”) (NASDAQ: KC and HKEX: 3896), a leading cloud service provider in China, today an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3061743/0/en/Kingsoft-Cloud-Files-Annual-Report-on-Form-20-F-for-Fiscal-Year-2024-and-Releases-2024-Environmental-Social-and-Governance-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU1720051017.SGD","BK1517","BK4585","LU2249611893.SGD","BK1586","BK4545","BK4548","LU1878469433.USD","BK4109","LU1917777945.USD","LU1861214812.USD","KC","BK1526","BK4608","ALB","LU1861219969.SGD","BK1531","LU2023250504.SGD","BK1518","03888","BK1589","LU1548497426.USD","LU1803068623.USD","LU1974910355.USD","ESG","LU1244550577.SGD","LU2106854487.HKD","BK1104","LU1244550221.USD","BK1607","BK4563","LU0823414478.USD","BK1613","BK4526","BK4116","LU2357305700.SGD","BK4607","BK4588","LU1244550494.USD"],"gpt_icon":1},{"id":"2527191081","title":"BRIEF-Kingsoft Corp Issued 9.8 Mln Shares, Others To Bondholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191081","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191081?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:28","pubTimestamp":1744644532,"startTime":"0","endTime":"0","summary":"BRIEF-Kingsoft Corp Issued 9.8 Mln Shares, Others To Bondholders April 14  - Kingsoft Corporation Ltd 3888.HK:ISSUED 9.8 MILLION SHARES, OTHERS TO BONDHOLDERS FROM WHICH IT RECEIVED CONVERSION NOTICESCONVERTIBLE BONDS CONVERTED AT PREVAILING ADJUSTED CONVERSION PRICE OF HK$34.77 PER SHAREFurther company coverage: 3888.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS20I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","BK1531","BK1586","03888","BK1607","BK1518","BK1104","BK1613","BK1517","BK1589"],"gpt_icon":0},{"id":"2527616970","title":"Kingsoft - Issued 9.8 Mln Shares, Others to Bondholders From Which It Received Conversion Notices","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616970?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:24","pubTimestamp":1744637089,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS20I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","03888","BK1531","BK1518","BK1526","BK1607","BK1613","BK1104","BK1586","BK1517"],"gpt_icon":0},{"id":"2527169088","title":"Kingsoft - Convertible Bonds Converted at Prevailing Adjusted Conversion Price of HK$34.77 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169088?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:24","pubTimestamp":1744637089,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS20I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1586","BK1526","BK1104","03888","BK1531","BK1607","BK1589","BK1613","BK1518","BK1517"],"gpt_icon":0},{"id":"2525285226","title":"Institutional investors in Kingsoft Corporation Limited (HKG:3888) see HK$2.6b decrease in market cap last week, although long-term gains have benefitted them.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525285226","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525285226?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:59","pubTimestamp":1744095556,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Kingsoft's stock price might be vulnerable to their...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-3888/kingsoft-shares/news/institutional-investors-in-kingsoft-corporation-limited-hkg3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03888","BK1518","BK1613","BK1531","BK1517","BK1607","BK1104","BK1589","BK1586","BK1526"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03888\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"03888","amount":0.15,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"金山软件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-18"},{"date":"2025-05-30","symbol":"03888","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"金山软件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-18"},{"date":"2025-03-19","symbol":"03888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-11-19","symbol":"03888","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"Pre-Market","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"03888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03888\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-06-19","value":0.13,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-16","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-15","value":0.11,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-07-03","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03888","date":"2025-04-25","current":36.664258,"percent":0.616572,"low":-39.334255,"twenty":-5.684054,"median":29.515659,"eighty":65.605994,"high":170.42671,"avg":30.701028,"sd":41.39976,"marketCap":60556988394},"quantilePoints":[{"date":"2020-04-29","current":-21.744871,"twenty":-26.716106,"median":-22.562414,"eighty":-20.200538,"marketCap":36828592031},{"date":"2020-05-08","current":-22.741741,"twenty":-26.676111,"median":-22.600318,"eighty":-20.233987,"marketCap":38536782756},{"date":"2020-05-15","current":-23.115346,"twenty":-26.609537,"median":-22.562414,"eighty":-20.249325,"marketCap":39015076159},{"date":"2020-05-22","current":-20.915559,"twenty":-26.553865,"median":-22.695002,"eighty":-20.273526,"marketCap":35188728935},{"date":"2020-05-29","current":-21.403827,"twenty":-26.314563,"median":-22.562414,"eighty":-20.335301,"marketCap":34232142129},{"date":"2020-06-05","current":-21.757837,"twenty":-26.086438,"median":-22.439571,"eighty":-20.393712,"marketCap":35052073677},{"date":"2020-06-12","current":-22.226489,"twenty":-25.949941,"median":-22.25885,"eighty":-20.43206,"marketCap":35803677596},{"date":"2020-06-19","current":-25.573224,"twenty":-25.821128,"median":-22.439571,"eighty":-20.451075,"marketCap":41269887916},{"date":"2020-06-26","current":-30.42751,"twenty":-26.388745,"median":-22.52451,"eighty":-20.485044,"marketCap":49059237622},{"date":"2020-07-03","current":-32.369398,"twenty":-26.696878,"median":-22.695002,"eighty":-20.556124,"marketCap":52270636185},{"date":"2020-07-10","current":-38.141056,"twenty":-26.943279,"median":-22.798848,"eighty":-20.68383,"marketCap":62178142390},{"date":"2020-07-17","current":-31.552456,"twenty":-27.171127,"median":-22.976347,"eighty":-20.806667,"marketCap":51519032266},{"date":"2020-07-24","current":-30.038004,"twenty":-27.363105,"median":-23.174982,"eighty":-20.917664,"marketCap":48854254735},{"date":"2020-07-31","current":-32.953396,"twenty":-28.054124,"median":-23.352766,"eighty":-20.93797,"marketCap":53910499281},{"date":"2020-08-07","current":-33.877467,"twenty":-29.248685,"median":-23.885488,"eighty":-21.011236,"marketCap":55482034748},{"date":"2020-08-14","current":-31.337323,"twenty":-30.483156,"median":-23.977167,"eighty":-21.116133,"marketCap":51450704637},{"date":"2020-08-21","current":5.721396,"twenty":-30.483156,"median":-23.92819,"eighty":-20.917664,"marketCap":58283467537},{"date":"2020-08-28","current":5.883399,"twenty":-30.349609,"median":-23.430215,"eighty":-20.470001,"marketCap":60401624036},{"date":"2020-09-04","current":5.631382,"twenty":-29.894435,"median":-23.245518,"eighty":-20.304734,"marketCap":58010157021},{"date":"2020-09-11","current":5.101911,"twenty":-29.318863,"median":-22.97677,"eighty":-20.189385,"marketCap":52612274330},{"date":"2020-09-18","current":5.382887,"twenty":-29.248685,"median":-22.893007,"eighty":-20.011225,"marketCap":56047924140},{"date":"2020-09-25","current":4.876779,"twenty":-28.897608,"median":-22.741741,"eighty":-19.71792,"marketCap":50374780599},{"date":"2020-09-30","current":5.090711,"twenty":-28.624332,"median":-22.64766,"eighty":-19.642038,"marketCap":52835421171},{"date":"2020-10-09","current":5.356051,"twenty":-28.448681,"median":-22.451858,"eighty":-19.340938,"marketCap":56389679775},{"date":"2020-10-16","current":5.189384,"twenty":-28.143227,"median":-22.347489,"eighty":4.886992,"marketCap":54612550473},{"date":"2020-10-23","current":4.973839,"twenty":-28.000048,"median":-22.238775,"eighty":4.980335,"marketCap":52425314409},{"date":"2020-10-30","current":5.368583,"twenty":-27.927413,"median":-22.19415,"eighty":5.054593,"marketCap":56594733156},{"date":"2020-11-06","current":5.812836,"twenty":-27.876392,"median":-22.054404,"eighty":5.095191,"marketCap":61994472189},{"date":"2020-11-13","current":5.346907,"twenty":-27.56856,"median":-21.8459,"eighty":5.135408,"marketCap":57073191045},{"date":"2020-11-20","current":4.957006,"twenty":-27.349644,"median":-21.751354,"eighty":5.163524,"marketCap":56936488791},{"date":"2020-11-27","current":4.622665,"twenty":-27.326044,"median":-21.561971,"eighty":5.135408,"marketCap":52972123425},{"date":"2020-12-04","current":4.767304,"twenty":-27.237245,"median":-21.451563,"eighty":5.114183,"marketCap":55022657235},{"date":"2020-12-11","current":4.921211,"twenty":-27.17752,"median":-21.373314,"eighty":5.104501,"marketCap":56663084283},{"date":"2020-12-18","current":4.936952,"twenty":-27.165049,"median":-21.331698,"eighty":5.095191,"marketCap":56936488791},{"date":"2020-12-24","current":5.056198,"twenty":-27.154873,"median":-21.229822,"eighty":5.087287,"marketCap":58371862458},{"date":"2020-12-31","current":5.918181,"twenty":-27.117761,"median":-21.119186,"eighty":5.100856,"marketCap":68351127000},{"date":"2021-01-08","current":6.803817,"twenty":5.472617,"median":6.380318,"eighty":6.454947,"marketCap":79287307320},{"date":"2021-01-15","current":6.701885,"twenty":5.840217,"median":6.459535,"eighty":6.701851,"marketCap":77988635907},{"date":"2021-01-22","current":7.274695,"twenty":6.195463,"median":6.66506,"eighty":7.043453,"marketCap":84618695226},{"date":"2021-01-29","current":6.993583,"twenty":6.406038,"median":6.752851,"eighty":7.268784,"marketCap":82021352400},{"date":"2021-02-05","current":8.284567,"twenty":6.43123,"median":6.986729,"eighty":7.517241,"marketCap":96580142451},{"date":"2021-02-11","current":9.09822,"twenty":6.454947,"median":6.995484,"eighty":7.860829,"marketCap":106217651358},{"date":"2021-02-19","current":8.444664,"twenty":6.514618,"median":7.264844,"eighty":8.23651,"marketCap":98630676261},{"date":"2021-02-26","current":6.381173,"twenty":6.514618,"median":7.190126,"eighty":8.032734,"marketCap":74366026176},{"date":"2021-03-05","current":6.144379,"twenty":6.44577,"median":6.993583,"eighty":7.98016,"marketCap":71426927715},{"date":"2021-03-12","current":6.161045,"twenty":6.338662,"median":6.89212,"eighty":7.913362,"marketCap":71495278842},{"date":"2021-03-19","current":6.080607,"twenty":6.162059,"median":6.803817,"eighty":7.746637,"marketCap":70538363064},{"date":"2021-03-26","current":5.895791,"twenty":6.027841,"median":6.717833,"eighty":7.735995,"marketCap":70333309683},{"date":"2021-04-01","current":6.376611,"twenty":5.989336,"median":6.701857,"eighty":7.720133,"marketCap":75869750970},{"date":"2021-04-09","current":6.139018,"twenty":6.007086,"median":6.66506,"eighty":7.66075,"marketCap":73204057017},{"date":"2021-04-16","current":6.150124,"twenty":5.969428,"median":6.459535,"eighty":7.580758,"marketCap":73614163779},{"date":"2021-04-23","current":6.441469,"twenty":5.988494,"median":6.423185,"eighty":7.517241,"marketCap":77294403510},{"date":"2021-04-30","current":6.244715,"twenty":6.002903,"median":6.439031,"eighty":7.465278,"marketCap":75242339700},{"date":"2021-05-07","current":5.883007,"twenty":6.002903,"median":6.406964,"eighty":7.371974,"marketCap":71343418461},{"date":"2021-05-14","current":6.344015,"twenty":6.010462,"median":6.381401,"eighty":7.293628,"marketCap":76883990748},{"date":"2021-05-21","current":6.551043,"twenty":6.014736,"median":6.415075,"eighty":7.270755,"marketCap":79414869447},{"date":"2021-05-28","current":5.792122,"twenty":6.014736,"median":6.406964,"eighty":7.205069,"marketCap":71685429096},{"date":"2021-06-04","current":5.925221,"twenty":6.009719,"median":6.380745,"eighty":7.067438,"marketCap":72985069509},{"date":"2021-06-11","current":5.9201,"twenty":5.960528,"median":6.356362,"eighty":6.994724,"marketCap":72916667382},{"date":"2021-06-18","current":5.481391,"twenty":5.921124,"median":6.328248,"eighty":6.992212,"marketCap":66965682333},{"date":"2021-06-25","current":5.305564,"twenty":5.909211,"median":6.316401,"eighty":6.969689,"marketCap":64776814269},{"date":"2021-07-02","current":5.028624,"twenty":5.894508,"median":6.293222,"eighty":6.901529,"marketCap":61288305792},{"date":"2021-07-09","current":4.674119,"twenty":5.882069,"median":6.244859,"eighty":6.882711,"marketCap":56910569664},{"date":"2021-07-16","current":4.792194,"twenty":5.723272,"median":6.234103,"eighty":6.880467,"marketCap":58347014331},{"date":"2021-07-23","current":4.202704,"twenty":5.61715,"median":6.166113,"eighty":6.803817,"marketCap":51164790996},{"date":"2021-07-30","current":4.054236,"twenty":5.328249,"median":6.149811,"eighty":6.774646,"marketCap":49523139948},{"date":"2021-08-06","current":3.951783,"twenty":5.214059,"median":6.139018,"eighty":6.750204,"marketCap":48155097408},{"date":"2021-08-13","current":4.159423,"twenty":5.028624,"median":6.092287,"eighty":6.749678,"marketCap":50754378234},{"date":"2021-08-20","current":3.980108,"twenty":4.912319,"median":6.051034,"eighty":6.717884,"marketCap":48428705916},{"date":"2021-08-27","current":31.316563,"twenty":4.912319,"median":6.072067,"eighty":6.774646,"marketCap":39673233660},{"date":"2021-09-03","current":34.501288,"twenty":4.965439,"median":6.115786,"eighty":6.901529,"marketCap":43725546880},{"date":"2021-09-10","current":34.135851,"twenty":4.975831,"median":6.146939,"eighty":7.115407,"marketCap":43373673095},{"date":"2021-09-17","current":32.655693,"twenty":5.027425,"median":6.161045,"eighty":7.446895,"marketCap":41370237108},{"date":"2021-09-24","current":32.797806,"twenty":5.028384,"median":6.180878,"eighty":7.640955,"marketCap":41569498362},{"date":"2021-09-30","current":33.32437,"twenty":5.069431,"median":6.24432,"eighty":7.830834,"marketCap":42378237288},{"date":"2021-10-08","current":33.8007,"twenty":5.111103,"median":6.257432,"eighty":8.348606,"marketCap":42982019640},{"date":"2021-10-15","current":34.635373,"twenty":5.149919,"median":6.293222,"eighty":8.772947,"marketCap":44073626488},{"date":"2021-10-22","current":37.369522,"twenty":5.201829,"median":6.317724,"eighty":22.045646,"marketCap":47894250456},{"date":"2021-10-29","current":35.701113,"twenty":5.215345,"median":6.336132,"eighty":31.442868,"marketCap":45642811332},{"date":"2021-11-05","current":34.736671,"twenty":5.238743,"median":6.376611,"eighty":32.239181,"marketCap":44482979056},{"date":"2021-11-12","current":36.92861,"twenty":5.284792,"median":6.381401,"eighty":32.546853,"marketCap":47484897888},{"date":"2021-11-19","current":41.641289,"twenty":5.314638,"median":6.422525,"eighty":33.01904,"marketCap":48303603024},{"date":"2021-11-26","current":40.768053,"twenty":5.348917,"median":6.439031,"eighty":33.393007,"marketCap":47305789856},{"date":"2021-12-03","current":39.105092,"twenty":5.420507,"median":6.452905,"eighty":33.827311,"marketCap":45460043720},{"date":"2021-12-10","current":41.151794,"twenty":5.517297,"median":6.502201,"eighty":34.298021,"marketCap":47921038568},{"date":"2021-12-17","current":39.241673,"twenty":5.589554,"median":6.547457,"eighty":34.626677,"marketCap":45665126624},{"date":"2021-12-24","current":39.673743,"twenty":5.635432,"median":6.65412,"eighty":34.774388,"marketCap":46212014368},{"date":"2021-12-31","current":40.106636,"twenty":5.667621,"median":6.690344,"eighty":34.986383,"marketCap":46817864880},{"date":"2022-01-07","current":39.26035,"twenty":38.698987,"median":39.26035,"eighty":40.308813,"marketCap":45655961664},{"date":"2022-01-14","current":43.045617,"twenty":38.941262,"median":40.318717,"eighty":41.887397,"marketCap":50166880032},{"date":"2022-01-21","current":44.117522,"twenty":39.174012,"median":40.970864,"eighty":43.463247,"marketCap":51533824992},{"date":"2022-01-28","current":39.537535,"twenty":39.426661,"median":41.110494,"eighty":43.425081,"marketCap":46066045152},{"date":"2022-02-04","current":42.315344,"twenty":39.537535,"median":41.110494,"eighty":43.312264,"marketCap":49278365808},{"date":"2022-02-11","current":39.477187,"twenty":39.537535,"median":40.905683,"eighty":43.045617,"marketCap":46066045152},{"date":"2022-02-18","current":38.934537,"twenty":39.26035,"median":40.663041,"eighty":42.843307,"marketCap":45655961664},{"date":"2022-02-25","current":35.757266,"twenty":38.934537,"median":40.269201,"eighty":42.609145,"marketCap":42033557520},{"date":"2022-03-04","current":29.234175,"twenty":37.412134,"median":39.999558,"eighty":42.315344,"marketCap":34378665744},{"date":"2022-03-11","current":26.542628,"twenty":34.895503,"median":39.808644,"eighty":41.989424,"marketCap":31166345088},{"date":"2022-03-18","current":29.512469,"twenty":29.512469,"median":39.368769,"eighty":41.371993,"marketCap":34515360240},{"date":"2022-03-25","current":69.201289,"twenty":29.595636,"median":39.477187,"eighty":42.315344,"marketCap":33645153764},{"date":"2022-04-01","current":70.100482,"twenty":30.571959,"median":39.822238,"eighty":43.312264,"marketCap":34122874000},{"date":"2022-04-08","current":65.86591,"twenty":32.352205,"median":39.999558,"eighty":43.913499,"marketCap":32075501560},{"date":"2022-04-14","current":66.80743,"twenty":33.312702,"median":40.187919,"eighty":64.059849,"marketCap":32480192248},{"date":"2022-04-22","current":64.068789,"twenty":33.796823,"median":40.473325,"eighty":65.229363,"marketCap":30566519424},{"date":"2022-04-29","current":70.058728,"twenty":34.362743,"median":40.865419,"eighty":65.55466,"marketCap":32886299916},{"date":"2022-05-06","current":68.007339,"twenty":35.067856,"median":40.970864,"eighty":66.314823,"marketCap":31658180832},{"date":"2022-05-13","current":71.037176,"twenty":35.757266,"median":41.250124,"eighty":66.80743,"marketCap":32476926888},{"date":"2022-05-20","current":76.088345,"twenty":36.016243,"median":42.152384,"eighty":68.10656,"marketCap":35274309246},{"date":"2022-05-27","current":77.767536,"twenty":36.160338,"median":42.843307,"eighty":69.454946,"marketCap":34455563190},{"date":"2022-06-02","current":81.028533,"twenty":37.161775,"median":43.312264,"eighty":70.136631,"marketCap":36093055302},{"date":"2022-06-10","current":97.30636,"twenty":37.827393,"median":43.776107,"eighty":71.402134,"marketCap":43052396778},{"date":"2022-06-17","current":91.392383,"twenty":38.440539,"median":44.29998,"eighty":73.900196,"marketCap":40391472096},{"date":"2022-06-24","current":99.1796,"twenty":38.742692,"median":61.5976,"eighty":75.352096,"marketCap":44007600510},{"date":"2022-06-30","current":94.021481,"twenty":38.875281,"median":62.720677,"eighty":76.042554,"marketCap":41647033296},{"date":"2022-07-08","current":88.706749,"twenty":38.978088,"median":64.068789,"eighty":80.921243,"marketCap":39333309224},{"date":"2022-07-15","current":84.889314,"twenty":39.029552,"median":65.542097,"eighty":84.091984,"marketCap":37291787984},{"date":"2022-07-22","current":84.05963,"twenty":39.090749,"median":65.944621,"eighty":85.248973,"marketCap":36951534444},{"date":"2022-07-29","current":81.174108,"twenty":39.204841,"median":66.637259,"eighty":84.848167,"marketCap":35726621700},{"date":"2022-08-05","current":81.691414,"twenty":39.390452,"median":67.287998,"eighty":84.760878,"marketCap":35862723116},{"date":"2022-08-12","current":79.10342,"twenty":39.513396,"median":68.582448,"eighty":84.685671,"marketCap":34773911788},{"date":"2022-08-19","current":76.61952,"twenty":39.7002,"median":69.366178,"eighty":84.56948,"marketCap":33344846920},{"date":"2022-08-26","current":147.924757,"twenty":39.824957,"median":69.871873,"eighty":84.848167,"marketCap":32101748016},{"date":"2022-09-02","current":147.514197,"twenty":39.913886,"median":70.281227,"eighty":86.259043,"marketCap":31897711482},{"date":"2022-09-09","current":149.972311,"twenty":40.006286,"median":71.163661,"eighty":88.203869,"marketCap":32305784550},{"date":"2022-09-16","current":147.546914,"twenty":40.062572,"median":72.170956,"eighty":89.37466,"marketCap":31489638414},{"date":"2022-09-23","current":141.651787,"twenty":40.171662,"median":73.801891,"eighty":91.368087,"marketCap":29651146176},{"date":"2022-09-30","current":135.514744,"twenty":40.308813,"median":74.381967,"eighty":93.789062,"marketCap":28420704488},{"date":"2022-10-07","current":120.478886,"twenty":40.410269,"median":75.447841,"eighty":94.873074,"marketCap":25265870305},{"date":"2022-10-14","current":127.388309,"twenty":40.612267,"median":76.012027,"eighty":98.171298,"marketCap":26431502673},{"date":"2022-10-21","current":142.884358,"twenty":40.771216,"median":76.555421,"eighty":120.194233,"marketCap":29443717044},{"date":"2022-10-28","current":151.37428,"twenty":40.873472,"median":77.058212,"eighty":124.348116,"marketCap":31139783694},{"date":"2022-11-04","current":159.527954,"twenty":40.918719,"median":77.613461,"eighty":136.025345,"marketCap":33136444040},{"date":"2022-11-11","current":162.31385,"twenty":41.022807,"median":79.10342,"eighty":137.017078,"marketCap":34015574188},{"date":"2022-11-18","current":-4.958022,"twenty":40.771216,"median":77.857691,"eighty":137.017078,"marketCap":35029955128},{"date":"2022-11-25","current":-4.476678,"twenty":40.139149,"median":77.084572,"eighty":136.853473,"marketCap":31378183744},{"date":"2022-12-02","current":-4.818038,"twenty":39.814082,"median":76.778663,"eighty":136.532559,"marketCap":34353701168},{"date":"2022-12-09","current":-4.717314,"twenty":39.149332,"median":76.088345,"eighty":136.204008,"marketCap":33947948792},{"date":"2022-12-16","current":-4.690667,"twenty":38.816025,"median":75.800603,"eighty":136.025345,"marketCap":33677447208},{"date":"2022-12-23","current":-4.613878,"twenty":36.410697,"median":74.415305,"eighty":134.80053,"marketCap":33136444040},{"date":"2022-12-30","current":-4.856194,"twenty":35.584913,"median":74.321022,"eighty":132.657888,"marketCap":35300456712},{"date":"2023-01-06","current":-5.322485,"twenty":33.312702,"median":73.509836,"eighty":129.210455,"marketCap":39087478888},{"date":"2023-01-13","current":-5.276817,"twenty":29.494692,"median":71.850086,"eighty":125.702318,"marketCap":39493231264},{"date":"2023-01-20","current":-5.267806,"twenty":28.025066,"median":71.012898,"eighty":123.887701,"marketCap":39087478888},{"date":"2023-01-27","current":-5.439856,"twenty":27.533304,"median":70.634923,"eighty":123.427286,"marketCap":40372361412},{"date":"2023-02-03","current":-5.910409,"twenty":25.166155,"median":70.058728,"eighty":121.905466,"marketCap":44091758192},{"date":"2023-02-10","current":-5.535746,"twenty":-4.474762,"median":69.410562,"eighty":120.478886,"marketCap":41048615372},{"date":"2023-02-17","current":-5.045397,"twenty":-4.643796,"median":69.058337,"eighty":120.306784,"marketCap":37058717008},{"date":"2023-02-24","current":-4.874822,"twenty":-4.661953,"median":67.647669,"eighty":119.744029,"marketCap":35368082108},{"date":"2023-03-03","current":-5.158471,"twenty":-4.690667,"median":66.80743,"eighty":99.1796,"marketCap":37667345572},{"date":"2023-03-10","current":-4.907597,"twenty":-5.048331,"median":-5.020479,"eighty":-4.969175,"marketCap":35570958296},{"date":"2023-03-17","current":-5.692225,"twenty":-9.982808,"median":6.221535,"eighty":59.719484,"marketCap":41657243936},{"date":"2023-03-24","current":-7.187245,"twenty":-10.493542,"median":6.161045,"eighty":59.719484,"marketCap":50042793040},{"date":"2023-03-31","current":-7.565546,"twenty":-9.798827,"median":6.141699,"eighty":59.671151,"marketCap":52274431108},{"date":"2023-04-06","current":-7.345177,"twenty":-9.093003,"median":6.115786,"eighty":59.622817,"marketCap":50719047000},{"date":"2023-04-14","current":-7.063982,"twenty":-11.796556,"median":6.088812,"eighty":59.767818,"marketCap":48825535912},{"date":"2023-04-21","current":-6.786747,"twenty":-11.796556,"median":6.050133,"eighty":59.767818,"marketCap":46885189428},{"date":"2023-04-28","current":-6.775268,"twenty":-11.796556,"median":6.031629,"eighty":59.767818,"marketCap":46457376102},{"date":"2023-05-05","current":-6.537719,"twenty":-11.796556,"median":6.003386,"eighty":59.767818,"marketCap":44902034544},{"date":"2023-05-12","current":-6.305452,"twenty":-11.796556,"median":5.988283,"eighty":59.767818,"marketCap":43008575256},{"date":"2023-05-19","current":-6.214381,"twenty":-11.796556,"median":5.963394,"eighty":59.767818,"marketCap":41791351428},{"date":"2023-05-25","current":-5.88748,"twenty":-10.895372,"median":5.928089,"eighty":59.719484,"marketCap":38815915404},{"date":"2023-06-02","current":-6.411813,"twenty":-11.796556,"median":5.912196,"eighty":59.767818,"marketCap":42129469158},{"date":"2023-06-09","current":-6.400463,"twenty":-11.796556,"median":5.90431,"eighty":59.767818,"marketCap":41994222066},{"date":"2023-06-16","current":-7.16656,"twenty":-11.796556,"median":5.893251,"eighty":59.767818,"marketCap":46795493832},{"date":"2023-06-23","current":-6.778926,"twenty":-11.796556,"median":5.885372,"eighty":59.767818,"marketCap":44022928446},{"date":"2023-06-30","current":-6.483529,"twenty":-11.796556,"median":5.881481,"eighty":59.767818,"marketCap":41723727882},{"date":"2023-07-07","current":-6.435026,"twenty":-10.895372,"median":5.858618,"eighty":59.719484,"marketCap":41330809860},{"date":"2023-07-14","current":-6.970172,"twenty":-10.895372,"median":5.811211,"eighty":59.719484,"marketCap":45396135420},{"date":"2023-07-21","current":-6.793681,"twenty":-10.895372,"median":5.793804,"eighty":59.719484,"marketCap":44041026900},{"date":"2023-07-28","current":-7.010221,"twenty":-10.895372,"median":5.773082,"eighty":59.719484,"marketCap":45396135420},{"date":"2023-08-04","current":-7.040369,"twenty":-10.895372,"median":5.723272,"eighty":59.719484,"marketCap":45667157124},{"date":"2023-08-11","current":-6.534089,"twenty":-10.895372,"median":5.681864,"eighty":59.719484,"marketCap":42143874972},{"date":"2023-08-18","current":-6.294607,"twenty":-10.895372,"median":5.681251,"eighty":59.719484,"marketCap":40308567232},{"date":"2023-08-25","current":-6.858978,"twenty":-10.895372,"median":5.658892,"eighty":59.719484,"marketCap":42487408704},{"date":"2023-09-01","current":-6.85251,"twenty":-10.895372,"median":5.624333,"eighty":59.719484,"marketCap":42623586296},{"date":"2023-09-08","current":-6.54645,"twenty":-10.895372,"median":5.621659,"eighty":59.719484,"marketCap":40240478436},{"date":"2023-09-15","current":-6.24016,"twenty":-10.895372,"median":5.61715,"eighty":59.719484,"marketCap":38655141168},{"date":"2023-09-22","current":-6.47181,"twenty":-10.895372,"median":5.524679,"eighty":59.719484,"marketCap":39914838327},{"date":"2023-09-29","current":-6.249744,"twenty":-9.994187,"median":5.488976,"eighty":59.671151,"marketCap":38611351208},{"date":"2023-10-06","current":-6.196785,"twenty":-9.994187,"median":5.466602,"eighty":59.671151,"marketCap":38265832553},{"date":"2023-10-13","current":-6.195033,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":38197864822},{"date":"2023-10-20","current":-5.859759,"twenty":-9.093003,"median":5.419531,"eighty":59.622817,"marketCap":36074935161},{"date":"2023-10-27","current":-5.917473,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":36414623816},{"date":"2023-11-03","current":-6.27617,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":38724506670},{"date":"2023-11-10","current":-6.464706,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":39879448097},{"date":"2023-11-17","current":-6.65796,"twenty":-9.994187,"median":5.384896,"eighty":59.671151,"marketCap":41442015910},{"date":"2023-11-24","current":103.441819,"twenty":-9.994187,"median":5.381403,"eighty":61.114502,"marketCap":36852074763},{"date":"2023-12-01","current":96.630329,"twenty":-9.994187,"median":5.381403,"eighty":62.105846,"marketCap":34568167710},{"date":"2023-12-08","current":95.389174,"twenty":-9.994187,"median":5.381403,"eighty":63.143384,"marketCap":33986238842},{"date":"2023-12-15","current":94.26532,"twenty":-9.994187,"median":5.381403,"eighty":63.91224,"marketCap":33779765579},{"date":"2023-12-22","current":86.236545,"twenty":-9.994187,"median":5.417941,"eighty":64.778882,"marketCap":30882031377},{"date":"2023-12-29","current":90.471699,"twenty":-9.994187,"median":5.466602,"eighty":65.507324,"marketCap":32571420402},{"date":"2024-01-05","current":84.198833,"twenty":-9.994187,"median":5.488976,"eighty":66.129722,"marketCap":30099291646},{"date":"2024-01-12","current":82.96571,"twenty":-9.994187,"median":5.531413,"eighty":67.575734,"marketCap":29674264840},{"date":"2024-01-19","current":75.181615,"twenty":-9.994187,"median":5.531413,"eighty":69.401685,"marketCap":26853200400},{"date":"2024-01-26","current":75.837378,"twenty":-9.994187,"median":5.531413,"eighty":70.426493,"marketCap":26982002983},{"date":"2024-02-02","current":72.337484,"twenty":-9.994187,"median":5.531413,"eighty":71.514122,"marketCap":25703970832},{"date":"2024-02-09","current":73.359908,"twenty":-8.13294,"median":5.571156,"eighty":73.07259,"marketCap":26195647316},{"date":"2024-02-16","current":82.237931,"twenty":-9.093003,"median":5.552553,"eighty":73.547382,"marketCap":29372196040},{"date":"2024-02-23","current":81.893045,"twenty":-9.093003,"median":5.552553,"eighty":74.78149,"marketCap":29094825436},{"date":"2024-03-01","current":81.512565,"twenty":-8.191819,"median":5.561854,"eighty":75.734296,"marketCap":28977711363},{"date":"2024-03-08","current":77.614024,"twenty":-8.191819,"median":5.561854,"eighty":76.012027,"marketCap":27604050102},{"date":"2024-03-15","current":81.548518,"twenty":-8.191819,"median":5.561854,"eighty":76.61952,"marketCap":28977711363},{"date":"2024-03-22","current":62.272077,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":32706220500},{"date":"2024-03-28","current":60.222898,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":31528796562},{"date":"2024-04-05","current":59.387398,"twenty":-10.895372,"median":5.510273,"eighty":77.044179,"marketCap":31070909475},{"date":"2024-04-12","current":64.226949,"twenty":-9.994187,"median":5.531413,"eighty":77.037162,"marketCap":33621994674},{"date":"2024-04-19","current":58.779101,"twenty":-9.994187,"median":5.531413,"eighty":77.037162,"marketCap":30743847270},{"date":"2024-04-26","current":66.64521,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":34815161142},{"date":"2024-05-03","current":69.118771,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":36082379651},{"date":"2024-05-10","current":67.425561,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":35282031119},{"date":"2024-05-17","current":67.779966,"twenty":-8.191819,"median":5.561854,"eighty":76.61952,"marketCap":35415422541},{"date":"2024-05-24","current":55.010231,"twenty":-8.191819,"median":5.561854,"eighty":76.012027,"marketCap":34148204032},{"date":"2024-05-31","current":53.666308,"twenty":-8.191819,"median":5.561854,"eighty":75.734296,"marketCap":33347855500},{"date":"2024-06-07","current":55.989729,"twenty":-8.191819,"median":5.561854,"eighty":74.69688,"marketCap":34748465431},{"date":"2024-06-14","current":57.009157,"twenty":-8.191819,"median":5.561854,"eighty":73.801891,"marketCap":35348726830},{"date":"2024-06-21","current":51.511866,"twenty":-8.191819,"median":5.561854,"eighty":72.491826,"marketCap":31873246974},{"date":"2024-06-28","current":48.568419,"twenty":-8.191819,"median":5.561854,"eighty":71.037176,"marketCap":30039505793},{"date":"2024-07-05","current":46.290775,"twenty":-8.191819,"median":5.561854,"eighty":70.281227,"marketCap":28624568090},{"date":"2024-07-12","current":49.447728,"twenty":-8.191819,"median":5.561854,"eighty":69.454946,"marketCap":30621630980},{"date":"2024-07-19","current":47.609665,"twenty":-8.191819,"median":5.561854,"eighty":69.058337,"marketCap":29483919489},{"date":"2024-07-26","current":45.925108,"twenty":-8.191819,"median":5.561854,"eighty":68.10656,"marketCap":28546360557},{"date":"2024-08-02","current":46.701682,"twenty":-8.191819,"median":5.561854,"eighty":67.287998,"marketCap":29012151988},{"date":"2024-08-09","current":43.945175,"twenty":-8.191819,"median":5.561854,"eighty":66.467089,"marketCap":27481694429},{"date":"2024-08-16","current":43.928104,"twenty":-8.191819,"median":5.561854,"eighty":65.750631,"marketCap":27481694429},{"date":"2024-08-23","current":27.272168,"twenty":-7.598955,"median":5.635428,"eighty":65.604912,"marketCap":27138863784},{"date":"2024-08-30","current":28.472194,"twenty":-7.212947,"median":5.678632,"eighty":65.604912,"marketCap":28523237457},{"date":"2024-09-06","current":28.524827,"twenty":-7.16656,"median":5.722334,"eighty":65.604912,"marketCap":28589725190},{"date":"2024-09-13","current":28.333647,"twenty":-7.075267,"median":5.793933,"eighty":65.604912,"marketCap":28323774258},{"date":"2024-09-20","current":30.280409,"twenty":-7.040914,"median":5.882069,"eighty":65.605182,"marketCap":30451381714},{"date":"2024-09-27","current":35.801845,"twenty":-6.975692,"median":5.891993,"eighty":65.605182,"marketCap":36220525996},{"date":"2024-10-04","current":42.222891,"twenty":-6.931815,"median":5.908937,"eighty":65.605182,"marketCap":42522632167},{"date":"2024-10-10","current":37.525598,"twenty":-6.893033,"median":5.919184,"eighty":65.604912,"marketCap":37547285190},{"date":"2024-10-18","current":35.922817,"twenty":-6.853155,"median":5.98723,"eighty":65.605182,"marketCap":35756160278},{"date":"2024-10-25","current":36.591608,"twenty":-6.807547,"median":6.018919,"eighty":65.605182,"marketCap":36419539875},{"date":"2024-11-01","current":35.767681,"twenty":-6.783164,"median":6.063528,"eighty":65.605182,"marketCap":35623484358},{"date":"2024-11-08","current":40.480549,"twenty":-6.77347,"median":6.144379,"eighty":65.605182,"marketCap":40134465618},{"date":"2024-11-15","current":38.817387,"twenty":-6.709765,"median":6.180878,"eighty":65.605182,"marketCap":38077988867},{"date":"2024-11-22","current":30.114242,"twenty":-6.683552,"median":6.270005,"eighty":65.605182,"marketCap":41991928490},{"date":"2024-11-29","current":29.896423,"twenty":-6.658379,"median":6.327599,"eighty":65.605182,"marketCap":41660238691},{"date":"2024-12-06","current":31.493989,"twenty":-6.586842,"median":6.380318,"eighty":65.605182,"marketCap":43783053402},{"date":"2024-12-13","current":32.177834,"twenty":-6.565451,"median":6.423185,"eighty":65.605182,"marketCap":44645446878},{"date":"2024-12-20","current":32.65723,"twenty":-6.540351,"median":6.482477,"eighty":65.605182,"marketCap":45109812596},{"date":"2024-12-27","current":33.067086,"twenty":-6.535555,"median":6.523514,"eighty":65.605182,"marketCap":45640516273},{"date":"2025-01-03","current":30.87404,"twenty":-6.505231,"median":6.66506,"eighty":65.605182,"marketCap":42655308087},{"date":"2025-01-10","current":31.087864,"twenty":-6.455585,"median":6.717884,"eighty":65.605182,"marketCap":42787984006},{"date":"2025-01-17","current":33.037331,"twenty":-6.402562,"median":6.880467,"eighty":65.605182,"marketCap":45507840354},{"date":"2025-01-24","current":33.884518,"twenty":-6.357801,"median":6.995484,"eighty":65.605182,"marketCap":46967275467},{"date":"2025-01-28","current":37.231007,"twenty":-6.352205,"median":7.190126,"eighty":65.604912,"marketCap":51876284485},{"date":"2025-02-07","current":40.890277,"twenty":-6.318446,"median":7.587492,"eighty":65.605453,"marketCap":56652617583},{"date":"2025-02-14","current":43.605057,"twenty":-6.29034,"median":7.970585,"eighty":65.605453,"marketCap":60384778386},{"date":"2025-02-21","current":43.116216,"twenty":-6.245542,"median":8.611266,"eighty":65.605453,"marketCap":59920789968},{"date":"2025-02-28","current":38.425668,"twenty":-6.204176,"median":16.060276,"eighty":65.605453,"marketCap":53226099939},{"date":"2025-03-07","current":43.371762,"twenty":-6.16352,"median":27.272168,"eighty":65.605723,"marketCap":60318494327},{"date":"2025-03-14","current":39.210966,"twenty":-6.113083,"median":27.632129,"eighty":65.605723,"marketCap":54551781133},{"date":"2025-03-21","current":31.031849,"twenty":-6.065669,"median":27.914567,"eighty":65.605723,"marketCap":51635282506},{"date":"2025-03-28","current":30.25653,"twenty":-5.992064,"median":28.333647,"eighty":65.605723,"marketCap":50243317252},{"date":"2025-04-03","current":30.236419,"twenty":-5.927462,"median":28.534084,"eighty":65.605723,"marketCap":50110749133},{"date":"2025-04-11","current":29.995736,"twenty":-5.865926,"median":28.966873,"eighty":65.605723,"marketCap":49381624476},{"date":"2025-04-17","current":29.413654,"twenty":-5.843933,"median":29.330277,"eighty":65.605453,"marketCap":48539518210},{"date":"2025-04-25","current":36.664258,"twenty":-5.684054,"median":29.515659,"eighty":65.605994,"marketCap":60556988394}],"updateTime":1745752120428}}}