JIUTAI RCB

0.420

+0.000

Volume:4.13M

Turnover:1.73M

Market Cap:2.13B

PE:11.80

High:0.435

Open:0.420

Low:0.415

Close:0.420

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06122/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06122"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06122\",,,,,undefined,":{"symbol":"06122","market":"HK","secType":"STK","nameCN":"JIUTAI RCB","latestPrice":0.42,"timestamp":1741248512033,"preClose":0.42,"halted":0,"volume":4127302,"delay":0,"changeRate":0,"change":0,"floatShares":967000000,"shares":5074191569,"eps":-0.07240037,"lyrEps":0.035592,"pbRate":0.12,"amount":1728066,"amplitude":0.047619,"volumeRatio":1.133127,"dividePrice":0.153304,"prevYearClose":0.495,"fiveDayClose":0.455,"twentyDayClose":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06122\",,,,,undefined,":{"symbol":"06122","floatShares":967000000,"roa":"-0.13%","roe":"-1.70%","lyrEps":0.035592,"volumeRatio":1.133127,"shares":5074191569,"dividePrice":0.153304,"high":0.435,"amplitude":0.047619,"preClose":0.42,"low":0.415,"week52Low":0.33,"pbRate":"0.12","psRate":"0.78","week52High":2.25,"institutionHeld":0,"latestPrice":0.42,"committee":0.643678,"eps":0.03559244174768599,"divideRate":0.418662,"volume":4127302,"delay":0,"ttmEps":-0.07240037122784113,"open":0.42,"prevYearClose":0.495,"prevWeekClose":0.445,"prevMonthClose":0.445,"prevQuarterClose":0.495,"fiveDayClose":0.455,"twentyDayClose":0.44,"sixtyDayClose":0.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06122\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"06122","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"06122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"06122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"market":"HK","date":"2023-04-26","symbol":"06122","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682438400000,"reportTimeType":"","actualEps":null},{"date":"2023-03-30","symbol":"06122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06122\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-17","recordDate":"2017-05-18","paymentDate":"2017-07-03","value":0.338655,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-08-08","value":0.220583,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-08-15","value":0.204533,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-13","value":0.196877,"currency":"HKD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-08-13","value":0.181558,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06122\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06122\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06122","date":"2025-03-05","current":-6.794941,"percent":0.126623,"low":-28.02955,"twenty":5.782332,"median":7.148936,"eighty":7.970511,"high":45.95541,"avg":5.101612,"sd":10.798384,"marketCap":2131160458},"quantilePoints":[{"date":"2020-03-13","current":9.165717,"twenty":8.802611,"median":9.176252,"eighty":9.323058,"marketCap":11001995689},{"date":"2020-03-20","current":9.300454,"twenty":8.825953,"median":9.170984,"eighty":9.319627,"marketCap":11001995689},{"date":"2020-03-27","current":8.675868,"twenty":8.802611,"median":9.149708,"eighty":9.312537,"marketCap":10256094533},{"date":"2020-04-03","current":9.000639,"twenty":8.823826,"median":9.13909,"eighty":9.305544,"marketCap":10256094533},{"date":"2020-04-09","current":8.777194,"twenty":8.793389,"median":9.127168,"eighty":9.292521,"marketCap":10069622636},{"date":"2020-04-17","current":8.818128,"twenty":8.805679,"median":9.092671,"eighty":9.260791,"marketCap":10069622636},{"date":"2020-04-24","current":8.828292,"twenty":8.810886,"median":9.00924,"eighty":9.258193,"marketCap":10069622636},{"date":"2020-04-29","current":8.559505,"twenty":8.808803,"median":9.002424,"eighty":9.246069,"marketCap":10032321925},{"date":"2020-05-08","current":8.58691,"twenty":8.77962,"median":8.975952,"eighty":9.233713,"marketCap":10069622636},{"date":"2020-05-15","current":8.780626,"twenty":8.771546,"median":8.937408,"eighty":9.227229,"marketCap":10256094533},{"date":"2020-05-22","current":8.712838,"twenty":8.706576,"median":8.92054,"eighty":9.221782,"marketCap":10144210490},{"date":"2020-05-29","current":8.726672,"twenty":8.693189,"median":8.864245,"eighty":9.214522,"marketCap":10144210490},{"date":"2020-06-05","current":8.663498,"twenty":8.681264,"median":8.848152,"eighty":9.208652,"marketCap":10144210490},{"date":"2020-06-12","current":8.536903,"twenty":8.670052,"median":8.837504,"eighty":9.202976,"marketCap":9995030259},{"date":"2020-06-19","current":8.553161,"twenty":8.661381,"median":8.828292,"eighty":9.196506,"marketCap":10032321925},{"date":"2020-06-26","current":7.953065,"twenty":8.650651,"median":8.826438,"eighty":9.191958,"marketCap":9319999098},{"date":"2020-07-03","current":7.940827,"twenty":8.621695,"median":8.820117,"eighty":9.188063,"marketCap":9319999098},{"date":"2020-07-10","current":7.865818,"twenty":8.603506,"median":8.814383,"eighty":9.183148,"marketCap":9319999098},{"date":"2020-07-17","current":7.85334,"twenty":8.569986,"median":8.790316,"eighty":9.176459,"marketCap":9319999098},{"date":"2020-07-24","current":7.884199,"twenty":8.546194,"median":8.780932,"eighty":9.174145,"marketCap":9319999098},{"date":"2020-07-31","current":7.838189,"twenty":8.482741,"median":8.777194,"eighty":9.162967,"marketCap":9319999098},{"date":"2020-08-07","current":7.829742,"twenty":8.004706,"median":8.771232,"eighty":9.151515,"marketCap":9319999098},{"date":"2020-08-14","current":7.810152,"twenty":7.953177,"median":8.758001,"eighty":9.149496,"marketCap":9319999098},{"date":"2020-08-21","current":8.003553,"twenty":7.939821,"median":8.727407,"eighty":9.147069,"marketCap":9594121109},{"date":"2020-08-28","current":9.12985,"twenty":7.893504,"median":8.712838,"eighty":9.140087,"marketCap":9594121109},{"date":"2020-09-04","current":9.173299,"twenty":7.932195,"median":8.732715,"eighty":9.15419,"marketCap":9672435868},{"date":"2020-09-11","current":9.163481,"twenty":7.938376,"median":8.765997,"eighty":9.163321,"marketCap":9672435868},{"date":"2020-09-18","current":9.075496,"twenty":7.939821,"median":8.773094,"eighty":9.162177,"marketCap":9672435868},{"date":"2020-09-25","current":9.185213,"twenty":7.941103,"median":8.779639,"eighty":9.162177,"marketCap":9711595509},{"date":"2020-09-30","current":9.141609,"twenty":7.94193,"median":8.780932,"eighty":9.163928,"marketCap":9711595509},{"date":"2020-10-09","current":9.011861,"twenty":7.950893,"median":8.790316,"eighty":9.16284,"marketCap":9711595509},{"date":"2020-10-16","current":9.015561,"twenty":7.953515,"median":8.814383,"eighty":9.160668,"marketCap":9711595509},{"date":"2020-10-23","current":9.001607,"twenty":7.955195,"median":8.820117,"eighty":9.157947,"marketCap":9711595509},{"date":"2020-10-30","current":7.260761,"twenty":7.954803,"median":8.821054,"eighty":9.156048,"marketCap":9711595509},{"date":"2020-11-06","current":7.176846,"twenty":7.940324,"median":8.818004,"eighty":9.154908,"marketCap":9711595509},{"date":"2020-11-13","current":7.170823,"twenty":7.880919,"median":8.805679,"eighty":9.153079,"marketCap":9711595509},{"date":"2020-11-20","current":7.126133,"twenty":7.868292,"median":8.781326,"eighty":9.150612,"marketCap":9711595509},{"date":"2020-11-27","current":7.171629,"twenty":7.865664,"median":8.779639,"eighty":9.149072,"marketCap":9750755150},{"date":"2020-12-04","current":7.120396,"twenty":7.857752,"median":8.773094,"eighty":9.144425,"marketCap":9750755150},{"date":"2020-12-11","current":7.137474,"twenty":7.844796,"median":8.765997,"eighty":9.141367,"marketCap":9750755150},{"date":"2020-12-18","current":7.125921,"twenty":7.836391,"median":8.732715,"eighty":9.141044,"marketCap":9750755150},{"date":"2020-12-24","current":7.118579,"twenty":7.817022,"median":8.719755,"eighty":9.140926,"marketCap":9750755150},{"date":"2020-12-31","current":7.115663,"twenty":7.805442,"median":8.699441,"eighty":9.140896,"marketCap":9750755150},{"date":"2021-01-08","current":7.052154,"twenty":7.041408,"median":7.059277,"eighty":7.116267,"marketCap":9750755150},{"date":"2021-01-15","current":7.062175,"twenty":7.042446,"median":7.057624,"eighty":7.111544,"marketCap":9750755150},{"date":"2021-01-22","current":7.065148,"twenty":7.043663,"median":7.059277,"eighty":7.089244,"marketCap":9750755150},{"date":"2021-01-29","current":7.035362,"twenty":7.042446,"median":7.057624,"eighty":7.070592,"marketCap":9789919314},{"date":"2021-02-05","current":7.077757,"twenty":7.043663,"median":7.062088,"eighty":7.077647,"marketCap":9789919314},{"date":"2021-02-11","current":7.265514,"twenty":7.044909,"median":7.062175,"eighty":7.098483,"marketCap":10064032278},{"date":"2021-02-19","current":7.262346,"twenty":7.046475,"median":7.065148,"eighty":7.122857,"marketCap":10064032278},{"date":"2021-02-26","current":7.278343,"twenty":7.048743,"median":7.068983,"eighty":7.261886,"marketCap":10064032278},{"date":"2021-03-05","current":7.325026,"twenty":7.050238,"median":7.077574,"eighty":7.265896,"marketCap":10103191920},{"date":"2021-03-12","current":7.337872,"twenty":7.052917,"median":7.095904,"eighty":7.294656,"marketCap":10103191920},{"date":"2021-03-19","current":7.340315,"twenty":7.056358,"median":7.117173,"eighty":7.302563,"marketCap":10103191920},{"date":"2021-03-26","current":7.372864,"twenty":7.058184,"median":7.250695,"eighty":7.331646,"marketCap":10103191920},{"date":"2021-04-01","current":7.872906,"twenty":7.059277,"median":7.261858,"eighty":7.336943,"marketCap":10298990125},{"date":"2021-04-09","current":7.855567,"twenty":7.06001,"median":7.262346,"eighty":7.340604,"marketCap":10298990125},{"date":"2021-04-16","current":7.825936,"twenty":7.061452,"median":7.265753,"eighty":7.35457,"marketCap":10298990125},{"date":"2021-04-23","current":7.806397,"twenty":7.06214,"median":7.273379,"eighty":7.559575,"marketCap":10298990125},{"date":"2021-04-30","current":7.008913,"twenty":7.06214,"median":7.288538,"eighty":7.791148,"marketCap":10298990125},{"date":"2021-05-07","current":6.963792,"twenty":7.057135,"median":7.271045,"eighty":7.784998,"marketCap":10298990125},{"date":"2021-05-14","current":6.968328,"twenty":7.047482,"median":7.265049,"eighty":7.777028,"marketCap":10298990125},{"date":"2021-05-21","current":6.966408,"twenty":7.04224,"median":7.262125,"eighty":7.624849,"marketCap":10298990125},{"date":"2021-05-28","current":6.898435,"twenty":7.031929,"median":7.260583,"eighty":7.391984,"marketCap":10298990125},{"date":"2021-06-04","current":6.931294,"twenty":7.005305,"median":7.120726,"eighty":7.375843,"marketCap":10298990125},{"date":"2021-06-11","current":6.9318,"twenty":6.974929,"median":7.108798,"eighty":7.365666,"marketCap":10298990125},{"date":"2021-06-18","current":6.988473,"twenty":6.968712,"median":7.077757,"eighty":7.35477,"marketCap":10298990125},{"date":"2021-06-25","current":6.560804,"twenty":6.966753,"median":7.073663,"eighty":7.352627,"marketCap":9662643696},{"date":"2021-07-02","current":6.572289,"twenty":6.955957,"median":7.06646,"eighty":7.345653,"marketCap":9662643696},{"date":"2021-07-09","current":6.606879,"twenty":6.93959,"median":7.064096,"eighty":7.341092,"marketCap":9703766294},{"date":"2021-07-16","current":6.866773,"twenty":6.931401,"median":7.061293,"eighty":7.341038,"marketCap":10085275424},{"date":"2021-07-23","current":6.867434,"twenty":6.92183,"median":7.057911,"eighty":7.340315,"marketCap":10085275424},{"date":"2021-07-30","current":6.844438,"twenty":6.913608,"median":7.050956,"eighty":7.337872,"marketCap":10085275424},{"date":"2021-08-06","current":6.861005,"twenty":6.87544,"median":7.045972,"eighty":7.336943,"marketCap":10085275424},{"date":"2021-08-13","current":6.85167,"twenty":6.866773,"median":7.042343,"eighty":7.336894,"marketCap":10085275424},{"date":"2021-08-20","current":6.929373,"twenty":6.867434,"median":7.037897,"eighty":7.334419,"marketCap":10170744736},{"date":"2021-08-27","current":6.927954,"twenty":6.868446,"median":7.022718,"eighty":7.332166,"marketCap":10213479392},{"date":"2021-09-03","current":7.097268,"twenty":6.869437,"median":7.037897,"eighty":7.329568,"marketCap":10213479392},{"date":"2021-09-10","current":7.108682,"twenty":6.87544,"median":7.042343,"eighty":7.326874,"marketCap":10256214048},{"date":"2021-09-17","current":7.129769,"twenty":6.876713,"median":7.045972,"eighty":7.325026,"marketCap":10256214048},{"date":"2021-09-24","current":7.126472,"twenty":6.881215,"median":7.049759,"eighty":7.307325,"marketCap":10256214048},{"date":"2021-09-30","current":7.102702,"twenty":6.883517,"median":7.05597,"eighty":7.30189,"marketCap":10256214048},{"date":"2021-10-08","current":7.103026,"twenty":6.885723,"median":7.059888,"eighty":7.301025,"marketCap":10256214048},{"date":"2021-10-15","current":7.098157,"twenty":6.888879,"median":7.062131,"eighty":7.300101,"marketCap":10256214048},{"date":"2021-10-22","current":7.047559,"twenty":6.894689,"median":7.060498,"eighty":7.298838,"marketCap":10256214048},{"date":"2021-10-29","current":6.07303,"twenty":6.894689,"median":7.056945,"eighty":7.290578,"marketCap":10256214048},{"date":"2021-11-05","current":6.063039,"twenty":6.878964,"median":7.055413,"eighty":7.276357,"marketCap":10256214048},{"date":"2021-11-12","current":6.038144,"twenty":6.867839,"median":7.051888,"eighty":7.272445,"marketCap":10256214048},{"date":"2021-11-19","current":6.0467,"twenty":6.861598,"median":7.048489,"eighty":7.269024,"marketCap":10256214048},{"date":"2021-11-26","current":6.044766,"twenty":6.856998,"median":7.046765,"eighty":7.265801,"marketCap":10256214048},{"date":"2021-12-03","current":6.03361,"twenty":6.850049,"median":7.043772,"eighty":7.265142,"marketCap":10256214048},{"date":"2021-12-10","current":5.998229,"twenty":6.845058,"median":7.042168,"eighty":7.263689,"marketCap":10213479392},{"date":"2021-12-17","current":6.002378,"twenty":6.70635,"median":7.037897,"eighty":7.262169,"marketCap":10213479392},{"date":"2021-12-24","current":5.996651,"twenty":6.587543,"median":7.022718,"eighty":7.261867,"marketCap":10213479392},{"date":"2021-12-31","current":5.983635,"twenty":6.572887,"median":7.008579,"eighty":7.261566,"marketCap":10213479392},{"date":"2022-01-07","current":6.031572,"twenty":5.991716,"median":5.999289,"eighty":6.00684,"marketCap":10256214048},{"date":"2022-01-14","current":6.018464,"twenty":5.997465,"median":6.007267,"eighty":6.025932,"marketCap":10256214048},{"date":"2022-01-21","current":6.004717,"twenty":5.998744,"median":6.006645,"eighty":6.020279,"marketCap":10256214048},{"date":"2022-01-28","current":6.020083,"twenty":5.996989,"median":6.006591,"eighty":6.02125,"marketCap":10256214048},{"date":"2022-02-04","current":6.023035,"twenty":5.997134,"median":6.008024,"eighty":6.023001,"marketCap":10256214048},{"date":"2022-02-11","current":6.010894,"twenty":5.997927,"median":6.010894,"eighty":6.023001,"marketCap":10256214048},{"date":"2022-02-18","current":5.981517,"twenty":5.994353,"median":6.009631,"eighty":6.022872,"marketCap":10256214048},{"date":"2022-02-25","current":5.966807,"twenty":5.98973,"median":6.006538,"eighty":6.020083,"marketCap":10256214048},{"date":"2022-03-04","current":5.964522,"twenty":5.981517,"median":6.002721,"eighty":6.018897,"marketCap":10256214048},{"date":"2022-03-11","current":5.973541,"twenty":5.96776,"median":5.997927,"eighty":6.018464,"marketCap":10256214048},{"date":"2022-03-18","current":5.997454,"twenty":5.973541,"median":5.997294,"eighty":6.018327,"marketCap":10256214048},{"date":"2022-03-25","current":5.997203,"twenty":5.978544,"median":5.997454,"eighty":6.016871,"marketCap":10256214048},{"date":"2022-04-01","current":7.375262,"twenty":5.980847,"median":5.998432,"eighty":6.018464,"marketCap":10256214048},{"date":"2022-04-08","current":7.372067,"twenty":5.981383,"median":6.000006,"eighty":6.022898,"marketCap":10256214048},{"date":"2022-04-14","current":7.384281,"twenty":5.982788,"median":6.002877,"eighty":6.024666,"marketCap":10256214048},{"date":"2022-04-22","current":7.524932,"twenty":5.983835,"median":6.004298,"eighty":6.03211,"marketCap":10256214048},{"date":"2022-04-29","current":7.648025,"twenty":5.98585,"median":6.006538,"eighty":7.368379,"marketCap":10256214048},{"date":"2022-05-06","current":7.712086,"twenty":5.988424,"median":6.006645,"eighty":7.375289,"marketCap":10256214048},{"date":"2022-05-13","current":7.852588,"twenty":5.98843,"median":6.009859,"eighty":7.379052,"marketCap":10256214048},{"date":"2022-05-20","current":7.743934,"twenty":5.98973,"median":6.012247,"eighty":7.467113,"marketCap":10256214048},{"date":"2022-05-27","current":7.750658,"twenty":5.990127,"median":6.016871,"eighty":7.592697,"marketCap":10256214048},{"date":"2022-06-02","current":7.709282,"twenty":5.990234,"median":6.018464,"eighty":7.652351,"marketCap":10256214048},{"date":"2022-06-10","current":7.761461,"twenty":5.990556,"median":6.021477,"eighty":7.699754,"marketCap":10256214048},{"date":"2022-06-17","current":7.76998,"twenty":5.991953,"median":6.023035,"eighty":7.713542,"marketCap":10256214048},{"date":"2022-06-24","current":7.732719,"twenty":5.992306,"median":6.027959,"eighty":7.73485,"marketCap":10247668057},{"date":"2022-06-30","current":7.746055,"twenty":5.992886,"median":6.03202,"eighty":7.740274,"marketCap":10247668057},{"date":"2022-07-08","current":7.738089,"twenty":5.993919,"median":7.364819,"eighty":7.742942,"marketCap":10247668057},{"date":"2022-07-15","current":7.810474,"twenty":5.995222,"median":7.370424,"eighty":7.74772,"marketCap":10247668057},{"date":"2022-07-22","current":7.805353,"twenty":5.996383,"median":7.375296,"eighty":7.753084,"marketCap":10247668057},{"date":"2022-07-29","current":7.795844,"twenty":5.996989,"median":7.378006,"eighty":7.763019,"marketCap":10247668057},{"date":"2022-08-05","current":7.815751,"twenty":5.997175,"median":7.404015,"eighty":7.76809,"marketCap":10247668057},{"date":"2022-08-12","current":7.805114,"twenty":5.997354,"median":7.496023,"eighty":7.774675,"marketCap":10247668057},{"date":"2022-08-19","current":7.88403,"twenty":5.997738,"median":7.590543,"eighty":7.794765,"marketCap":10247668057},{"date":"2022-08-26","current":8.578317,"twenty":5.998534,"median":7.646496,"eighty":7.798334,"marketCap":11061737620},{"date":"2022-09-02","current":6.812769,"twenty":5.999149,"median":7.592697,"eighty":7.798334,"marketCap":11061737620},{"date":"2022-09-09","current":6.838804,"twenty":6.00015,"median":7.556616,"eighty":7.796661,"marketCap":11061737620},{"date":"2022-09-16","current":6.902586,"twenty":6.001474,"median":7.449428,"eighty":7.795846,"marketCap":11061737620},{"date":"2022-09-23","current":7.037687,"twenty":6.002821,"median":7.384281,"eighty":7.7955,"marketCap":11061737620},{"date":"2022-09-30","current":7.024268,"twenty":6.003446,"median":7.37614,"eighty":7.794838,"marketCap":11061737620},{"date":"2022-10-07","current":7.024672,"twenty":6.004047,"median":7.375279,"eighty":7.794547,"marketCap":11061737620},{"date":"2022-10-14","current":7.099979,"twenty":6.0048,"median":7.368781,"eighty":7.793605,"marketCap":11061737620},{"date":"2022-10-21","current":7.148936,"twenty":6.005412,"median":7.357952,"eighty":7.787922,"marketCap":11061737620},{"date":"2022-10-28","current":7.994231,"twenty":6.006543,"median":7.177288,"eighty":7.787922,"marketCap":11061737620},{"date":"2022-11-04","current":7.91719,"twenty":6.006581,"median":7.366297,"eighty":7.795672,"marketCap":11061737620},{"date":"2022-11-11","current":7.847258,"twenty":6.007197,"median":7.372067,"eighty":7.800988,"marketCap":11061737620},{"date":"2022-11-18","current":7.874234,"twenty":6.009494,"median":7.375308,"eighty":7.803787,"marketCap":11061737620},{"date":"2022-11-25","current":7.973613,"twenty":6.01002,"median":7.379052,"eighty":7.805345,"marketCap":11112479536},{"date":"2022-12-02","current":7.838333,"twenty":6.01071,"median":7.417879,"eighty":7.810201,"marketCap":11112479536},{"date":"2022-12-09","current":7.766196,"twenty":6.011435,"median":7.524932,"eighty":7.810201,"marketCap":11112479536},{"date":"2022-12-16","current":7.784354,"twenty":6.013666,"median":7.59162,"eighty":7.808868,"marketCap":11112479536},{"date":"2022-12-23","current":7.78193,"twenty":6.014517,"median":7.646993,"eighty":7.807887,"marketCap":11112479536},{"date":"2022-12-30","current":7.688521,"twenty":6.016282,"median":7.658841,"eighty":7.807815,"marketCap":11112479536},{"date":"2023-01-06","current":7.610336,"twenty":6.017745,"median":7.657104,"eighty":7.806328,"marketCap":11112479536},{"date":"2023-01-13","current":7.467521,"twenty":6.018409,"median":7.646993,"eighty":7.805328,"marketCap":11112479536},{"date":"2023-01-20","current":7.532155,"twenty":6.018724,"median":7.601517,"eighty":7.805193,"marketCap":11112479536},{"date":"2023-01-27","current":7.530614,"twenty":6.018897,"median":7.59162,"eighty":7.805114,"marketCap":11112479536},{"date":"2023-02-03","current":7.491819,"twenty":6.020083,"median":7.544682,"eighty":7.804463,"marketCap":11112479536},{"date":"2023-02-10","current":7.537108,"twenty":6.022872,"median":7.534885,"eighty":7.803844,"marketCap":11112479536},{"date":"2023-02-17","current":7.609079,"twenty":6.023001,"median":7.544682,"eighty":7.803558,"marketCap":11112479536},{"date":"2023-02-24","current":7.703257,"twenty":6.023035,"median":7.572159,"eighty":7.801943,"marketCap":11112479536},{"date":"2023-03-03","current":7.653904,"twenty":6.024051,"median":7.590543,"eighty":7.801482,"marketCap":11112479536},{"date":"2023-03-10","current":7.710817,"twenty":7.697795,"median":7.705089,"eighty":7.710817,"marketCap":11112479536},{"date":"2023-03-17","current":7.636927,"twenty":7.079074,"median":7.955587,"eighty":10.962582,"marketCap":11112479536},{"date":"2023-03-24","current":7.550241,"twenty":7.079074,"median":7.942206,"eighty":10.962582,"marketCap":11112479536},{"date":"2023-03-31","current":7.608357,"twenty":7.079733,"median":7.931492,"eighty":10.961,"marketCap":11112479536},{"date":"2023-04-06","current":5.782243,"twenty":7.075932,"median":7.921762,"eighty":10.959417,"marketCap":11112479536},{"date":"2023-04-14","current":5.776539,"twenty":7.065518,"median":7.902476,"eighty":10.962582,"marketCap":11112479536},{"date":"2023-04-21","current":5.779512,"twenty":7.061134,"median":7.875998,"eighty":10.962582,"marketCap":11112479536},{"date":"2023-04-28","current":5.822868,"twenty":7.055636,"median":7.868986,"eighty":10.962582,"marketCap":11112479536},{"date":"2023-05-05","current":5.813335,"twenty":7.050897,"median":7.867162,"eighty":10.883914,"marketCap":11112479536},{"date":"2023-05-12","current":5.853644,"twenty":7.046607,"median":7.860693,"eighty":10.847222,"marketCap":11112479536},{"date":"2023-05-19","current":5.93713,"twenty":7.0421,"median":7.853537,"eighty":10.820323,"marketCap":11112479536},{"date":"2023-05-25","current":7.077253,"twenty":7.037813,"median":7.851131,"eighty":10.804395,"marketCap":11112479536},{"date":"2023-06-02","current":7.101333,"twenty":7.037771,"median":7.847258,"eighty":10.779392,"marketCap":11112479536},{"date":"2023-06-09","current":7.111593,"twenty":7.037771,"median":7.840602,"eighty":10.731573,"marketCap":11112479536},{"date":"2023-06-16","current":7.145816,"twenty":7.037771,"median":7.836741,"eighty":10.672512,"marketCap":11112479536},{"date":"2023-06-23","current":7.185005,"twenty":7.037771,"median":7.829477,"eighty":10.640056,"marketCap":11112479536},{"date":"2023-06-30","current":7.250592,"twenty":7.037771,"median":7.821835,"eighty":10.601764,"marketCap":11112479536},{"date":"2023-07-07","current":7.264764,"twenty":7.037813,"median":7.814624,"eighty":10.555344,"marketCap":11112479536},{"date":"2023-07-14","current":7.164232,"twenty":7.037813,"median":7.811682,"eighty":10.503045,"marketCap":11112479536},{"date":"2023-07-21","current":7.197684,"twenty":7.037813,"median":7.808182,"eighty":10.449329,"marketCap":11112479536},{"date":"2023-07-28","current":7.2712,"twenty":7.037813,"median":7.805213,"eighty":10.368529,"marketCap":11213963367},{"date":"2023-08-04","current":7.193439,"twenty":7.037813,"median":7.803701,"eighty":10.315527,"marketCap":11112479536},{"date":"2023-08-11","current":7.234286,"twenty":7.037771,"median":7.799542,"eighty":10.281879,"marketCap":11112479536},{"date":"2023-08-18","current":7.286455,"twenty":7.037771,"median":7.795848,"eighty":10.240922,"marketCap":11112479536},{"date":"2023-08-25","current":7.28286,"twenty":7.037771,"median":7.794752,"eighty":10.227323,"marketCap":11112479536},{"date":"2023-09-01","current":9.345473,"twenty":7.037771,"median":7.794262,"eighty":10.220833,"marketCap":11112479536},{"date":"2023-09-08","current":9.413621,"twenty":7.037771,"median":7.794262,"eighty":10.20385,"marketCap":11061737620},{"date":"2023-09-15","current":9.341193,"twenty":7.037771,"median":7.794262,"eighty":10.189847,"marketCap":11061737620},{"date":"2023-09-22","current":9.382215,"twenty":7.037771,"median":7.794262,"eighty":10.17824,"marketCap":11061737620},{"date":"2023-09-29","current":9.366152,"twenty":7.037813,"median":7.79444,"eighty":10.168227,"marketCap":11061737620},{"date":"2023-10-06","current":9.370639,"twenty":7.037813,"median":7.79444,"eighty":10.156907,"marketCap":11061737620},{"date":"2023-10-13","current":9.384658,"twenty":7.037813,"median":7.79444,"eighty":10.064158,"marketCap":11061737620},{"date":"2023-10-20","current":9.39914,"twenty":7.037855,"median":7.794618,"eighty":10.001522,"marketCap":11061737620},{"date":"2023-10-27","current":9.058103,"twenty":7.037813,"median":7.79444,"eighty":9.98586,"marketCap":10655802294},{"date":"2023-11-03","current":8.603919,"twenty":7.037813,"median":7.79444,"eighty":9.932361,"marketCap":10148383138},{"date":"2023-11-10","current":8.347547,"twenty":7.037813,"median":7.79444,"eighty":9.90597,"marketCap":9843931643},{"date":"2023-11-17","current":8.272933,"twenty":7.037813,"median":7.79444,"eighty":9.889563,"marketCap":9843931643},{"date":"2023-11-24","current":7.867015,"twenty":7.037813,"median":7.79444,"eighty":9.838011,"marketCap":9437996318},{"date":"2023-12-01","current":6.992107,"twenty":7.036757,"median":7.789994,"eighty":9.722005,"marketCap":8423158004},{"date":"2023-12-08","current":6.597561,"twenty":7.027653,"median":7.783972,"eighty":9.627577,"marketCap":7915738847},{"date":"2023-12-15","current":4.499269,"twenty":7.020723,"median":7.779804,"eighty":9.598986,"marketCap":5429384978},{"date":"2023-12-22","current":4.502276,"twenty":7.005639,"median":7.774845,"eighty":9.437685,"marketCap":5429384978},{"date":"2023-12-29","current":4.39469,"twenty":6.993537,"median":7.773047,"eighty":9.402111,"marketCap":5327901147},{"date":"2024-01-05","current":4.510206,"twenty":6.985852,"median":7.768217,"eighty":9.397916,"marketCap":5429384978},{"date":"2024-01-12","current":4.507807,"twenty":6.967443,"median":7.764688,"eighty":9.394277,"marketCap":5429384978},{"date":"2024-01-19","current":4.429633,"twenty":6.953357,"median":7.755635,"eighty":9.383019,"marketCap":5327901147},{"date":"2024-01-26","current":4.44694,"twenty":6.939169,"median":7.749269,"eighty":9.3769,"marketCap":5327901147},{"date":"2024-02-02","current":4.452617,"twenty":6.931358,"median":7.743728,"eighty":9.373176,"marketCap":5327901147},{"date":"2024-02-09","current":4.430797,"twenty":6.928238,"median":7.741673,"eighty":9.371277,"marketCap":5327901147},{"date":"2024-02-16","current":4.429839,"twenty":6.921409,"median":7.737461,"eighty":9.36516,"marketCap":5327901147},{"date":"2024-02-23","current":4.368489,"twenty":6.912271,"median":7.712086,"eighty":9.347398,"marketCap":5226417316},{"date":"2024-03-01","current":4.535311,"twenty":6.898435,"median":7.705545,"eighty":9.341193,"marketCap":5429384978},{"date":"2024-03-08","current":4.533295,"twenty":6.877528,"median":7.696542,"eighty":9.314937,"marketCap":5429384978},{"date":"2024-03-15","current":4.622121,"twenty":6.869437,"median":7.683831,"eighty":9.273956,"marketCap":5530868810},{"date":"2024-03-22","current":4.626353,"twenty":6.862222,"median":7.653904,"eighty":9.230863,"marketCap":5530868810},{"date":"2024-03-28","current":4.641197,"twenty":6.858117,"median":7.646496,"eighty":9.207069,"marketCap":5530868810},{"date":"2024-04-05","current":30.358729,"twenty":6.857797,"median":7.641211,"eighty":9.191958,"marketCap":5530868810},{"date":"2024-04-12","current":29.228051,"twenty":6.857903,"median":7.643605,"eighty":9.196506,"marketCap":5327901147},{"date":"2024-04-19","current":28.974425,"twenty":6.857903,"median":7.643605,"eighty":9.196506,"marketCap":5277159231},{"date":"2024-04-26","current":29.010194,"twenty":6.858117,"median":7.646496,"eighty":9.207069,"marketCap":5277159231},{"date":"2024-05-03","current":-24.773589,"twenty":6.855814,"median":7.637093,"eighty":9.188877,"marketCap":5226417316},{"date":"2024-05-10","current":-21.355604,"twenty":6.846904,"median":7.62056,"eighty":9.177306,"marketCap":4516030496},{"date":"2024-05-17","current":-21.386996,"twenty":6.844359,"median":7.609708,"eighty":9.173299,"marketCap":4516030496},{"date":"2024-05-24","current":-22.399365,"twenty":6.825827,"median":7.60582,"eighty":9.16268,"marketCap":4718998159},{"date":"2024-05-31","current":-22.376591,"twenty":6.606879,"median":7.590797,"eighty":9.151967,"marketCap":4718998159},{"date":"2024-06-07","current":-25.295264,"twenty":6.576631,"median":7.552145,"eighty":9.140936,"marketCap":5327901147},{"date":"2024-06-14","current":-26.282975,"twenty":6.563776,"median":7.540662,"eighty":9.137429,"marketCap":5530868810},{"date":"2024-06-21","current":-28.02955,"twenty":6.523918,"median":7.530121,"eighty":9.123874,"marketCap":5886062220},{"date":"2024-06-28","current":-27.31598,"twenty":6.063039,"median":7.517476,"eighty":9.088153,"marketCap":5733836472},{"date":"2024-07-05","current":-23.453325,"twenty":6.052606,"median":7.493089,"eighty":9.068437,"marketCap":4921965821},{"date":"2024-07-12","current":-23.418924,"twenty":6.04883,"median":7.470216,"eighty":9.039311,"marketCap":4921965821},{"date":"2024-07-19","current":-23.418486,"twenty":6.044766,"median":7.402718,"eighty":9.011861,"marketCap":4921965821},{"date":"2024-07-26","current":-23.331805,"twenty":6.038144,"median":7.37614,"eighty":8.998791,"marketCap":4921965821},{"date":"2024-08-02","current":-23.345409,"twenty":6.030328,"median":7.370424,"eighty":8.970872,"marketCap":4921965821},{"date":"2024-08-09","current":-23.190847,"twenty":6.023674,"median":7.352728,"eighty":8.92054,"marketCap":4921965821},{"date":"2024-08-16","current":-23.181838,"twenty":6.020083,"median":7.339094,"eighty":8.848152,"marketCap":4921965821},{"date":"2024-08-23","current":-23.08427,"twenty":6.013928,"median":7.330867,"eighty":8.828292,"marketCap":4921965821},{"date":"2024-08-30","current":-22.930328,"twenty":6.009403,"median":7.301845,"eighty":8.818128,"marketCap":4921965821},{"date":"2024-09-06","current":30.753374,"twenty":6.009403,"median":7.301845,"eighty":8.818128,"marketCap":4921965821},{"date":"2024-09-13","current":30.834087,"twenty":6.009403,"median":7.301845,"eighty":8.818128,"marketCap":4921965821},{"date":"2024-09-20","current":30.650281,"twenty":6.009212,"median":7.301216,"eighty":8.81793,"marketCap":4921965821},{"date":"2024-09-27","current":30.46705,"twenty":6.009212,"median":7.301216,"eighty":8.81793,"marketCap":4921965821},{"date":"2024-10-04","current":41.965024,"twenty":6.009212,"median":7.301216,"eighty":8.81793,"marketCap":6748674786},{"date":"2024-10-10","current":37.474781,"twenty":6.009403,"median":7.301845,"eighty":8.818128,"marketCap":5987546051},{"date":"2024-10-18","current":38.309701,"twenty":6.009212,"median":7.301216,"eighty":8.81793,"marketCap":6089029882},{"date":"2024-10-25","current":31.926775,"twenty":6.009212,"median":7.301216,"eighty":8.81793,"marketCap":5074191569},{"date":"2024-11-01","current":-15.558223,"twenty":6.006629,"median":7.298908,"eighty":8.80672,"marketCap":4972707737},{"date":"2024-11-08","current":-15.996943,"twenty":6.003735,"median":7.286455,"eighty":8.779836,"marketCap":5074191569},{"date":"2024-11-15","current":-17.085893,"twenty":6.000437,"median":7.276385,"eighty":8.766729,"marketCap":5378643063},{"date":"2024-11-22","current":-13.223653,"twenty":5.998169,"median":7.271045,"eighty":8.715605,"marketCap":4160837086},{"date":"2024-11-29","current":-13.716644,"twenty":5.997061,"median":7.264585,"eighty":8.685329,"marketCap":4313062833},{"date":"2024-12-06","current":-13.263769,"twenty":5.994281,"median":7.260583,"eighty":8.665692,"marketCap":4160837086},{"date":"2024-12-13","current":-13.599669,"twenty":5.991953,"median":7.252289,"eighty":8.661052,"marketCap":4262320917},{"date":"2024-12-20","current":-11.395616,"twenty":5.98947,"median":7.244063,"eighty":8.636548,"marketCap":3551934098},{"date":"2024-12-27","current":-8.146045,"twenty":5.984034,"median":7.239536,"eighty":8.621814,"marketCap":2537095784},{"date":"2025-01-03","current":-6.998747,"twenty":5.978141,"median":7.225771,"eighty":8.612615,"marketCap":2181902374},{"date":"2025-01-10","current":-5.473251,"twenty":5.965832,"median":7.217638,"eighty":8.579378,"marketCap":1699854175},{"date":"2025-01-17","current":-7.019701,"twenty":5.959161,"median":7.197684,"eighty":8.568943,"marketCap":2181902374},{"date":"2025-01-24","current":-6.813758,"twenty":5.938948,"median":7.192068,"eighty":8.546194,"marketCap":2131160458},{"date":"2025-01-28","current":-6.781379,"twenty":5.931995,"median":7.189073,"eighty":8.543104,"marketCap":2131160458},{"date":"2025-02-07","current":-7.141414,"twenty":5.850325,"median":7.179561,"eighty":8.330732,"marketCap":2232644290},{"date":"2025-02-14","current":-7.226048,"twenty":5.822868,"median":7.174546,"eighty":8.120445,"marketCap":2258015248},{"date":"2025-02-21","current":-6.795852,"twenty":5.81267,"median":7.168843,"eighty":8.015147,"marketCap":2131160458},{"date":"2025-02-28","current":-7.224175,"twenty":5.786516,"median":7.157391,"eighty":7.992433,"marketCap":2258015248},{"date":"2025-03-05","current":-6.794941,"twenty":5.782332,"median":7.148936,"eighty":7.970511,"marketCap":2131160458}],"customCompares":[{"symbol":"06122","name":"JIUTAI RCB","items":[{"date":"2020-03-13","value":9.165717,"marketCap":11001995689},{"date":"2020-03-20","value":9.300454,"marketCap":11001995689},{"date":"2020-03-27","value":8.675868,"marketCap":10256094533},{"date":"2020-04-03","value":9.000639,"marketCap":10256094533},{"date":"2020-04-09","value":8.777194,"marketCap":10069622636},{"date":"2020-04-17","value":8.818128,"marketCap":10069622636},{"date":"2020-04-24","value":8.828292,"marketCap":10069622636},{"date":"2020-04-29","value":8.559505,"marketCap":10032321925},{"date":"2020-05-08","value":8.58691,"marketCap":10069622636},{"date":"2020-05-15","value":8.780626,"marketCap":10256094533},{"date":"2020-05-22","value":8.712838,"marketCap":10144210490},{"date":"2020-05-29","value":8.726672,"marketCap":10144210490},{"date":"2020-06-05","value":8.663498,"marketCap":10144210490},{"date":"2020-06-12","value":8.536903,"marketCap":9995030259},{"date":"2020-06-19","value":8.553161,"marketCap":10032321925},{"date":"2020-06-26","value":7.953065,"marketCap":9319999098},{"date":"2020-07-03","value":7.940827,"marketCap":9319999098},{"date":"2020-07-10","value":7.865818,"marketCap":9319999098},{"date":"2020-07-17","value":7.85334,"marketCap":9319999098},{"date":"2020-07-24","value":7.884199,"marketCap":9319999098},{"date":"2020-07-31","value":7.838189,"marketCap":9319999098},{"date":"2020-08-07","value":7.829742,"marketCap":9319999098},{"date":"2020-08-14","value":7.810152,"marketCap":9319999098},{"date":"2020-08-21","value":8.003553,"marketCap":9594121109},{"date":"2020-08-28","value":9.12985,"marketCap":9594121109},{"date":"2020-09-04","value":9.173299,"marketCap":9672435868},{"date":"2020-09-11","value":9.163481,"marketCap":9672435868},{"date":"2020-09-18","value":9.075496,"marketCap":9672435868},{"date":"2020-09-25","value":9.185213,"marketCap":9711595509},{"date":"2020-09-30","value":9.141609,"marketCap":9711595509},{"date":"2020-10-09","value":9.011861,"marketCap":9711595509},{"date":"2020-10-16","value":9.015561,"marketCap":9711595509},{"date":"2020-10-23","value":9.001607,"marketCap":9711595509},{"date":"2020-10-30","value":7.260761,"marketCap":9711595509},{"date":"2020-11-06","value":7.176846,"marketCap":9711595509},{"date":"2020-11-13","value":7.170823,"marketCap":9711595509},{"date":"2020-11-20","value":7.126133,"marketCap":9711595509},{"date":"2020-11-27","value":7.171629,"marketCap":9750755150},{"date":"2020-12-04","value":7.120396,"marketCap":9750755150},{"date":"2020-12-11","value":7.137474,"marketCap":9750755150},{"date":"2020-12-18","value":7.125921,"marketCap":9750755150},{"date":"2020-12-24","value":7.118579,"marketCap":9750755150},{"date":"2020-12-31","value":7.115663,"marketCap":9750755150},{"date":"2021-01-08","value":7.052154,"marketCap":9750755150},{"date":"2021-01-15","value":7.062175,"marketCap":9750755150},{"date":"2021-01-22","value":7.065148,"marketCap":9750755150},{"date":"2021-01-29","value":7.035362,"marketCap":9789919314},{"date":"2021-02-05","value":7.077757,"marketCap":9789919314},{"date":"2021-02-11","value":7.265514,"marketCap":10064032278},{"date":"2021-02-19","value":7.262346,"marketCap":10064032278},{"date":"2021-02-26","value":7.278343,"marketCap":10064032278},{"date":"2021-03-05","value":7.325026,"marketCap":10103191920},{"date":"2021-03-12","value":7.337872,"marketCap":10103191920},{"date":"2021-03-19","value":7.340315,"marketCap":10103191920},{"date":"2021-03-26","value":7.372864,"marketCap":10103191920},{"date":"2021-04-01","value":7.872906,"marketCap":10298990125},{"date":"2021-04-09","value":7.855567,"marketCap":10298990125},{"date":"2021-04-16","value":7.825936,"marketCap":10298990125},{"date":"2021-04-23","value":7.806397,"marketCap":10298990125},{"date":"2021-04-30","value":7.008913,"marketCap":10298990125},{"date":"2021-05-07","value":6.963792,"marketCap":10298990125},{"date":"2021-05-14","value":6.968328,"marketCap":10298990125},{"date":"2021-05-21","value":6.966408,"marketCap":10298990125},{"date":"2021-05-28","value":6.898435,"marketCap":10298990125},{"date":"2021-06-04","value":6.931294,"marketCap":10298990125},{"date":"2021-06-11","value":6.9318,"marketCap":10298990125},{"date":"2021-06-18","value":6.988473,"marketCap":10298990125},{"date":"2021-06-25","value":6.560804,"marketCap":9662643696},{"date":"2021-07-02","value":6.572289,"marketCap":9662643696},{"date":"2021-07-09","value":6.606879,"marketCap":9703766294},{"date":"2021-07-16","value":6.866773,"marketCap":10085275424},{"date":"2021-07-23","value":6.867434,"marketCap":10085275424},{"date":"2021-07-30","value":6.844438,"marketCap":10085275424},{"date":"2021-08-06","value":6.861005,"marketCap":10085275424},{"date":"2021-08-13","value":6.85167,"marketCap":10085275424},{"date":"2021-08-20","value":6.929373,"marketCap":10170744736},{"date":"2021-08-27","value":6.927954,"marketCap":10213479392},{"date":"2021-09-03","value":7.097268,"marketCap":10213479392},{"date":"2021-09-10","value":7.108682,"marketCap":10256214048},{"date":"2021-09-17","value":7.129769,"marketCap":10256214048},{"date":"2021-09-24","value":7.126472,"marketCap":10256214048},{"date":"2021-09-30","value":7.102702,"marketCap":10256214048},{"date":"2021-10-08","value":7.103026,"marketCap":10256214048},{"date":"2021-10-15","value":7.098157,"marketCap":10256214048},{"date":"2021-10-22","value":7.047559,"marketCap":10256214048},{"date":"2021-10-29","value":6.07303,"marketCap":10256214048},{"date":"2021-11-05","value":6.063039,"marketCap":10256214048},{"date":"2021-11-12","value":6.038144,"marketCap":10256214048},{"date":"2021-11-19","value":6.0467,"marketCap":10256214048},{"date":"2021-11-26","value":6.044766,"marketCap":10256214048},{"date":"2021-12-03","value":6.03361,"marketCap":10256214048},{"date":"2021-12-10","value":5.998229,"marketCap":10213479392},{"date":"2021-12-17","value":6.002378,"marketCap":10213479392},{"date":"2021-12-24","value":5.996651,"marketCap":10213479392},{"date":"2021-12-31","value":5.983635,"marketCap":10213479392},{"date":"2022-01-07","value":6.031572,"marketCap":10256214048},{"date":"2022-01-14","value":6.018464,"marketCap":10256214048},{"date":"2022-01-21","value":6.004717,"marketCap":10256214048},{"date":"2022-01-28","value":6.020083,"marketCap":10256214048},{"date":"2022-02-04","value":6.023035,"marketCap":10256214048},{"date":"2022-02-11","value":6.010894,"marketCap":10256214048},{"date":"2022-02-18","value":5.981517,"marketCap":10256214048},{"date":"2022-02-25","value":5.966807,"marketCap":10256214048},{"date":"2022-03-04","value":5.964522,"marketCap":10256214048},{"date":"2022-03-11","value":5.973541,"marketCap":10256214048},{"date":"2022-03-18","value":5.997454,"marketCap":10256214048},{"date":"2022-03-25","value":5.997203,"marketCap":10256214048},{"date":"2022-04-01","value":7.375262,"marketCap":10256214048},{"date":"2022-04-08","value":7.372067,"marketCap":10256214048},{"date":"2022-04-14","value":7.384281,"marketCap":10256214048},{"date":"2022-04-22","value":7.524932,"marketCap":10256214048},{"date":"2022-04-29","value":7.648025,"marketCap":10256214048},{"date":"2022-05-06","value":7.712086,"marketCap":10256214048},{"date":"2022-05-13","value":7.852588,"marketCap":10256214048},{"date":"2022-05-20","value":7.743934,"marketCap":10256214048},{"date":"2022-05-27","value":7.750658,"marketCap":10256214048},{"date":"2022-06-02","value":7.709282,"marketCap":10256214048},{"date":"2022-06-10","value":7.761461,"marketCap":10256214048},{"date":"2022-06-17","value":7.76998,"marketCap":10256214048},{"date":"2022-06-24","value":7.732719,"marketCap":10247668057},{"date":"2022-06-30","value":7.746055,"marketCap":10247668057},{"date":"2022-07-08","value":7.738089,"marketCap":10247668057},{"date":"2022-07-15","value":7.810474,"marketCap":10247668057},{"date":"2022-07-22","value":7.805353,"marketCap":10247668057},{"date":"2022-07-29","value":7.795844,"marketCap":10247668057},{"date":"2022-08-05","value":7.815751,"marketCap":10247668057},{"date":"2022-08-12","value":7.805114,"marketCap":10247668057},{"date":"2022-08-19","value":7.88403,"marketCap":10247668057},{"date":"2022-08-26","value":8.578317,"marketCap":11061737620},{"date":"2022-09-02","value":6.812769,"marketCap":11061737620},{"date":"2022-09-09","value":6.838804,"marketCap":11061737620},{"date":"2022-09-16","value":6.902586,"marketCap":11061737620},{"date":"2022-09-23","value":7.037687,"marketCap":11061737620},{"date":"2022-09-30","value":7.024268,"marketCap":11061737620},{"date":"2022-10-07","value":7.024672,"marketCap":11061737620},{"date":"2022-10-14","value":7.099979,"marketCap":11061737620},{"date":"2022-10-21","value":7.148936,"marketCap":11061737620},{"date":"2022-10-28","value":7.994231,"marketCap":11061737620},{"date":"2022-11-04","value":7.91719,"marketCap":11061737620},{"date":"2022-11-11","value":7.847258,"marketCap":11061737620},{"date":"2022-11-18","value":7.874234,"marketCap":11061737620},{"date":"2022-11-25","value":7.973613,"marketCap":11112479536},{"date":"2022-12-02","value":7.838333,"marketCap":11112479536},{"date":"2022-12-09","value":7.766196,"marketCap":11112479536},{"date":"2022-12-16","value":7.784354,"marketCap":11112479536},{"date":"2022-12-23","value":7.78193,"marketCap":11112479536},{"date":"2022-12-30","value":7.688521,"marketCap":11112479536},{"date":"2023-01-06","value":7.610336,"marketCap":11112479536},{"date":"2023-01-13","value":7.467521,"marketCap":11112479536},{"date":"2023-01-20","value":7.532155,"marketCap":11112479536},{"date":"2023-01-27","value":7.530614,"marketCap":11112479536},{"date":"2023-02-03","value":7.491819,"marketCap":11112479536},{"date":"2023-02-10","value":7.537108,"marketCap":11112479536},{"date":"2023-02-17","value":7.609079,"marketCap":11112479536},{"date":"2023-02-24","value":7.703257,"marketCap":11112479536},{"date":"2023-03-03","value":7.653904,"marketCap":11112479536},{"date":"2023-03-10","value":7.710817,"marketCap":11112479536},{"date":"2023-03-17","value":7.636927,"marketCap":11112479536},{"date":"2023-03-24","value":7.550241,"marketCap":11112479536},{"date":"2023-03-31","value":7.608357,"marketCap":11112479536},{"date":"2023-04-06","value":5.782243,"marketCap":11112479536},{"date":"2023-04-14","value":5.776539,"marketCap":11112479536},{"date":"2023-04-21","value":5.779512,"marketCap":11112479536},{"date":"2023-04-28","value":5.822868,"marketCap":11112479536},{"date":"2023-05-05","value":5.813335,"marketCap":11112479536},{"date":"2023-05-12","value":5.853644,"marketCap":11112479536},{"date":"2023-05-19","value":5.93713,"marketCap":11112479536},{"date":"2023-05-25","value":7.077253,"marketCap":11112479536},{"date":"2023-06-02","value":7.101333,"marketCap":11112479536},{"date":"2023-06-09","value":7.111593,"marketCap":11112479536},{"date":"2023-06-16","value":7.145816,"marketCap":11112479536},{"date":"2023-06-23","value":7.185005,"marketCap":11112479536},{"date":"2023-06-30","value":7.250592,"marketCap":11112479536},{"date":"2023-07-07","value":7.264764,"marketCap":11112479536},{"date":"2023-07-14","value":7.164232,"marketCap":11112479536},{"date":"2023-07-21","value":7.197684,"marketCap":11112479536},{"date":"2023-07-28","value":7.2712,"marketCap":11213963367},{"date":"2023-08-04","value":7.193439,"marketCap":11112479536},{"date":"2023-08-11","value":7.234286,"marketCap":11112479536},{"date":"2023-08-18","value":7.286455,"marketCap":11112479536},{"date":"2023-08-25","value":7.28286,"marketCap":11112479536},{"date":"2023-09-01","value":9.345473,"marketCap":11112479536},{"date":"2023-09-08","value":9.413621,"marketCap":11061737620},{"date":"2023-09-15","value":9.341193,"marketCap":11061737620},{"date":"2023-09-22","value":9.382215,"marketCap":11061737620},{"date":"2023-09-29","value":9.366152,"marketCap":11061737620},{"date":"2023-10-06","value":9.370639,"marketCap":11061737620},{"date":"2023-10-13","value":9.384658,"marketCap":11061737620},{"date":"2023-10-20","value":9.39914,"marketCap":11061737620},{"date":"2023-10-27","value":9.058103,"marketCap":10655802294},{"date":"2023-11-03","value":8.603919,"marketCap":10148383138},{"date":"2023-11-10","value":8.347547,"marketCap":9843931643},{"date":"2023-11-17","value":8.272933,"marketCap":9843931643},{"date":"2023-11-24","value":7.867015,"marketCap":9437996318},{"date":"2023-12-01","value":6.992107,"marketCap":8423158004},{"date":"2023-12-08","value":6.597561,"marketCap":7915738847},{"date":"2023-12-15","value":4.499269,"marketCap":5429384978},{"date":"2023-12-22","value":4.502276,"marketCap":5429384978},{"date":"2023-12-29","value":4.39469,"marketCap":5327901147},{"date":"2024-01-05","value":4.510206,"marketCap":5429384978},{"date":"2024-01-12","value":4.507807,"marketCap":5429384978},{"date":"2024-01-19","value":4.429633,"marketCap":5327901147},{"date":"2024-01-26","value":4.44694,"marketCap":5327901147},{"date":"2024-02-02","value":4.452617,"marketCap":5327901147},{"date":"2024-02-09","value":4.430797,"marketCap":5327901147},{"date":"2024-02-16","value":4.429839,"marketCap":5327901147},{"date":"2024-02-23","value":4.368489,"marketCap":5226417316},{"date":"2024-03-01","value":4.535311,"marketCap":5429384978},{"date":"2024-03-08","value":4.533295,"marketCap":5429384978},{"date":"2024-03-15","value":4.622121,"marketCap":5530868810},{"date":"2024-03-22","value":4.626353,"marketCap":5530868810},{"date":"2024-03-28","value":4.641197,"marketCap":5530868810},{"date":"2024-04-05","value":30.358729,"marketCap":5530868810},{"date":"2024-04-12","value":29.228051,"marketCap":5327901147},{"date":"2024-04-19","value":28.974425,"marketCap":5277159231},{"date":"2024-04-26","value":29.010194,"marketCap":5277159231},{"date":"2024-05-03","value":-24.773589,"marketCap":5226417316},{"date":"2024-05-10","value":-21.355604,"marketCap":4516030496},{"date":"2024-05-17","value":-21.386996,"marketCap":4516030496},{"date":"2024-05-24","value":-22.399365,"marketCap":4718998159},{"date":"2024-05-31","value":-22.376591,"marketCap":4718998159},{"date":"2024-06-07","value":-25.295264,"marketCap":5327901147},{"date":"2024-06-14","value":-26.282975,"marketCap":5530868810},{"date":"2024-06-21","value":-28.02955,"marketCap":5886062220},{"date":"2024-06-28","value":-27.31598,"marketCap":5733836472},{"date":"2024-07-05","value":-23.453325,"marketCap":4921965821},{"date":"2024-07-12","value":-23.418924,"marketCap":4921965821},{"date":"2024-07-19","value":-23.418486,"marketCap":4921965821},{"date":"2024-07-26","value":-23.331805,"marketCap":4921965821},{"date":"2024-08-02","value":-23.345409,"marketCap":4921965821},{"date":"2024-08-09","value":-23.190847,"marketCap":4921965821},{"date":"2024-08-16","value":-23.181838,"marketCap":4921965821},{"date":"2024-08-23","value":-23.08427,"marketCap":4921965821},{"date":"2024-08-30","value":-22.930328,"marketCap":4921965821},{"date":"2024-09-06","value":30.753374,"marketCap":4921965821},{"date":"2024-09-13","value":30.834087,"marketCap":4921965821},{"date":"2024-09-20","value":30.650281,"marketCap":4921965821},{"date":"2024-09-27","value":30.46705,"marketCap":4921965821},{"date":"2024-10-04","value":41.965024,"marketCap":6748674786},{"date":"2024-10-10","value":37.474781,"marketCap":5987546051},{"date":"2024-10-18","value":38.309701,"marketCap":6089029882},{"date":"2024-10-25","value":31.926775,"marketCap":5074191569},{"date":"2024-11-01","value":-15.558223,"marketCap":4972707737},{"date":"2024-11-08","value":-15.996943,"marketCap":5074191569},{"date":"2024-11-15","value":-17.085893,"marketCap":5378643063},{"date":"2024-11-22","value":-13.223653,"marketCap":4160837086},{"date":"2024-11-29","value":-13.716644,"marketCap":4313062833},{"date":"2024-12-06","value":-13.263769,"marketCap":4160837086},{"date":"2024-12-13","value":-13.599669,"marketCap":4262320917},{"date":"2024-12-20","value":-11.395616,"marketCap":3551934098},{"date":"2024-12-27","value":-8.146045,"marketCap":2537095784},{"date":"2025-01-03","value":-6.998747,"marketCap":2181902374},{"date":"2025-01-10","value":-5.473251,"marketCap":1699854175},{"date":"2025-01-17","value":-7.019701,"marketCap":2181902374},{"date":"2025-01-24","value":-6.813758,"marketCap":2131160458},{"date":"2025-01-28","value":-6.781379,"marketCap":2131160458},{"date":"2025-02-07","value":-7.141414,"marketCap":2232644290},{"date":"2025-02-14","value":-7.226048,"marketCap":2258015248},{"date":"2025-02-21","value":-6.795852,"marketCap":2131160458},{"date":"2025-02-28","value":-7.224175,"marketCap":2258015248},{"date":"2025-03-05","value":-6.794941,"marketCap":2131160458}]},{"symbol":"01398","name":"ICBC","items":[{"date":"2020-03-13","value":5.869605,"marketCap":2016767914326},{"date":"2020-03-20","value":5.739049,"marketCap":1943342054293},{"date":"2020-03-27","value":5.827291,"marketCap":1987546770201},{"date":"2020-04-03","value":5.747838,"marketCap":1962234611850},{"date":"2020-04-09","value":5.745493,"marketCap":1974797097737},{"date":"2020-04-17","value":5.75114,"marketCap":1967562327695},{"date":"2020-04-24","value":5.64597,"marketCap":1929357996040},{"date":"2020-04-29","value":5.738977,"marketCap":1978152690542},{"date":"2020-05-08","value":5.655192,"marketCap":1950276611557},{"date":"2020-05-15","value":5.62899,"marketCap":1933568545769},{"date":"2020-05-22","value":5.578532,"marketCap":1910077712859},{"date":"2020-05-29","value":5.65572,"marketCap":1933437221519},{"date":"2020-06-05","value":5.781606,"marketCap":1990884137432},{"date":"2020-06-12","value":5.762569,"marketCap":1984140427918},{"date":"2020-06-19","value":5.758186,"marketCap":1986245583547},{"date":"2020-06-26","value":5.670723,"marketCap":1954304762381},{"date":"2020-07-03","value":5.657712,"marketCap":1952825611952},{"date":"2020-07-10","value":5.714864,"marketCap":1991362785856},{"date":"2020-07-17","value":5.54349,"marketCap":1934716480292},{"date":"2020-07-24","value":5.434763,"marketCap":1889345700074},{"date":"2020-07-31","value":5.385989,"marketCap":1883380772944},{"date":"2020-08-07","value":5.39694,"marketCap":1889246139260},{"date":"2020-08-14","value":5.460531,"marketCap":1916301204968},{"date":"2020-08-21","value":5.427027,"marketCap":1913184713523},{"date":"2020-08-28","value":5.382797,"marketCap":1912404726395},{"date":"2020-09-04","value":5.621335,"marketCap":1866190732078},{"date":"2020-09-11","value":5.658184,"marketCap":1880436726313},{"date":"2020-09-18","value":5.680467,"marketCap":1906144555651},{"date":"2020-09-25","value":5.538688,"marketCap":1843802599898},{"date":"2020-09-30","value":5.569132,"marketCap":1862780437331},{"date":"2020-10-09","value":5.542572,"marketCap":1880588143910},{"date":"2020-10-16","value":5.721505,"marketCap":1940503475882},{"date":"2020-10-23","value":5.873579,"marketCap":1995168747091},{"date":"2020-10-30","value":5.71584,"marketCap":1916073089082},{"date":"2020-11-06","value":5.821983,"marketCap":1974473858113},{"date":"2020-11-13","value":5.813306,"marketCap":1973187254202},{"date":"2020-11-20","value":5.848289,"marketCap":1997509947731},{"date":"2020-11-27","value":6.265593,"marketCap":2135040464691},{"date":"2020-12-04","value":6.212496,"marketCap":2132179367965},{"date":"2020-12-11","value":5.947855,"marketCap":2036468193270},{"date":"2020-12-18","value":5.825751,"marketCap":1997895302141},{"date":"2020-12-24","value":5.772093,"marketCap":1981535344418},{"date":"2020-12-31","value":5.923425,"marketCap":2034320029952},{"date":"2021-01-08","value":5.903869,"marketCap":2045863855662},{"date":"2021-01-15","value":6.095646,"marketCap":2109323171492},{"date":"2021-01-22","value":5.963524,"marketCap":2062735406789},{"date":"2021-01-29","value":5.977375,"marketCap":2084618818875},{"date":"2021-02-05","value":6.048674,"marketCap":2096849374433},{"date":"2021-02-11","value":6.144694,"marketCap":2133189598951},{"date":"2021-02-19","value":6.13982,"marketCap":2132427749167},{"date":"2021-02-26","value":6.273805,"marketCap":2174172959650},{"date":"2021-03-05","value":6.566397,"marketCap":2269865357708},{"date":"2021-03-12","value":6.450119,"marketCap":2225767060596},{"date":"2021-03-19","value":6.355865,"marketCap":2192512534159},{"date":"2021-03-26","value":5.824527,"marketCap":2185172393269},{"date":"2021-04-01","value":5.983689,"marketCap":2238998426258},{"date":"2021-04-09","value":5.898684,"marketCap":2212062638316},{"date":"2021-04-16","value":5.888584,"marketCap":2216636195091},{"date":"2021-04-23","value":5.761366,"marketCap":2174176090488},{"date":"2021-04-30","value":5.515656,"marketCap":2098209408713},{"date":"2021-05-07","value":5.582469,"marketCap":2137385409141},{"date":"2021-05-14","value":5.620616,"marketCap":2150589881036},{"date":"2021-05-21","value":5.519984,"marketCap":2112667841245},{"date":"2021-05-28","value":5.62546,"marketCap":2174251535804},{"date":"2021-06-04","value":5.532366,"marketCap":2128133639688},{"date":"2021-06-11","value":5.549451,"marketCap":2134549496361},{"date":"2021-06-18","value":5.552524,"marketCap":2118412005085},{"date":"2021-06-25","value":5.588922,"marketCap":2130956550815},{"date":"2021-07-02","value":5.500751,"marketCap":2093673668530},{"date":"2021-07-09","value":5.150324,"marketCap":1958331508686},{"date":"2021-07-16","value":5.052268,"marketCap":1921007551781},{"date":"2021-07-23","value":5.004661,"marketCap":1902723209929},{"date":"2021-07-30","value":4.885016,"marketCap":1863475283357},{"date":"2021-08-06","value":4.829543,"marketCap":1837865616388},{"date":"2021-08-13","value":4.914445,"marketCap":1872722434724},{"date":"2021-08-20","value":4.955212,"marketCap":1882906284997},{"date":"2021-08-27","value":4.73098,"marketCap":1882184140052},{"date":"2021-09-03","value":4.81926,"marketCap":1918084797699},{"date":"2021-09-10","value":4.878776,"marketCap":1946766303149},{"date":"2021-09-17","value":4.779899,"marketCap":1901670794093},{"date":"2021-09-24","value":4.69782,"marketCap":1869880605751},{"date":"2021-09-30","value":4.741509,"marketCap":1893586078847},{"date":"2021-10-08","value":4.791024,"marketCap":1913273060525},{"date":"2021-10-15","value":4.818653,"marketCap":1925626302329},{"date":"2021-10-22","value":4.795608,"marketCap":1930176135133},{"date":"2021-10-29","value":4.611489,"marketCap":1898878559864},{"date":"2021-11-05","value":4.587329,"marketCap":1892042637953},{"date":"2021-11-12","value":4.592524,"marketCap":1901994928660},{"date":"2021-11-19","value":4.599643,"marketCap":1902247984568},{"date":"2021-11-26","value":4.544914,"marketCap":1880215189657},{"date":"2021-12-03","value":4.578891,"marketCap":1897774187379},{"date":"2021-12-10","value":4.612913,"marketCap":1915139272170},{"date":"2021-12-17","value":4.563322,"marketCap":1893241058424},{"date":"2021-12-24","value":4.613082,"marketCap":1915713322775},{"date":"2021-12-31","value":4.599362,"marketCap":1914170147584},{"date":"2022-01-07","value":4.72592,"marketCap":1959373806557},{"date":"2022-01-14","value":4.705373,"marketCap":1955103777257},{"date":"2022-01-21","value":4.716947,"marketCap":1964399672607},{"date":"2022-01-28","value":4.683467,"marketCap":1945478466638},{"date":"2022-02-04","value":4.70485,"marketCap":1953402778954},{"date":"2022-02-11","value":4.901119,"marketCap":2039001735903},{"date":"2022-02-18","value":4.819318,"marketCap":2014817223915},{"date":"2022-02-25","value":4.662055,"marketCap":1953875418093},{"date":"2022-03-04","value":4.70973,"marketCap":1974612474632},{"date":"2022-03-11","value":4.615413,"marketCap":1932146755169},{"date":"2022-03-18","value":4.58191,"marketCap":1910473745387},{"date":"2022-03-25","value":4.650024,"marketCap":1938955656915},{"date":"2022-04-01","value":4.686866,"marketCap":2010231157715},{"date":"2022-04-08","value":4.689787,"marketCap":2012355473571},{"date":"2022-04-14","value":4.654352,"marketCap":1993847311397},{"date":"2022-04-22","value":4.720666,"marketCap":1984456927380},{"date":"2022-04-29","value":4.629208,"marketCap":1941639309265},{"date":"2022-05-06","value":4.573507,"marketCap":1902342405731},{"date":"2022-05-13","value":4.558263,"marketCap":1862077353767},{"date":"2022-05-20","value":4.508162,"marketCap":1867450334966},{"date":"2022-05-27","value":4.550025,"marketCap":1883156265270},{"date":"2022-06-02","value":4.503802,"marketCap":1874030148218},{"date":"2022-06-10","value":4.535163,"marketCap":1874392666524},{"date":"2022-06-17","value":4.571494,"marketCap":1887337126516},{"date":"2022-06-24","value":4.566392,"marketCap":1892736222565},{"date":"2022-06-30","value":4.618195,"marketCap":1910912507861},{"date":"2022-07-08","value":4.537563,"marketCap":1879481747539},{"date":"2022-07-15","value":4.153015,"marketCap":1704257968858},{"date":"2022-07-22","value":4.230429,"marketCap":1737164571520},{"date":"2022-07-29","value":4.219145,"marketCap":1734644168362},{"date":"2022-08-05","value":4.21843,"marketCap":1729933110361},{"date":"2022-08-12","value":4.198581,"marketCap":1724139770947},{"date":"2022-08-19","value":4.169541,"marketCap":1695076055719},{"date":"2022-08-26","value":4.189561,"marketCap":1689716707435},{"date":"2022-09-02","value":4.134463,"marketCap":1676229941983},{"date":"2022-09-09","value":4.140954,"marketCap":1672470198146},{"date":"2022-09-16","value":4.137966,"marketCap":1655820563087},{"date":"2022-09-23","value":4.173601,"marketCap":1638019727019},{"date":"2022-09-30","value":4.103259,"marketCap":1613488776819},{"date":"2022-10-07","value":4.118759,"marketCap":1619490472710},{"date":"2022-10-14","value":4.088831,"marketCap":1590670685112},{"date":"2022-10-21","value":4.12666,"marketCap":1594393268458},{"date":"2022-10-28","value":3.959136,"marketCap":1552620950422},{"date":"2022-11-04","value":3.80829,"marketCap":1507997819673},{"date":"2022-11-11","value":3.89832,"marketCap":1557403798808},{"date":"2022-11-18","value":3.902908,"marketCap":1553895098620},{"date":"2022-11-25","value":4.060474,"marketCap":1603802565351},{"date":"2022-12-02","value":3.980112,"marketCap":1599192980136},{"date":"2022-12-09","value":4.032144,"marketCap":1635147986213},{"date":"2022-12-16","value":4.015926,"marketCap":1624771976601},{"date":"2022-12-23","value":3.988048,"marketCap":1613995729563},{"date":"2022-12-30","value":4.081127,"marketCap":1671731670559},{"date":"2023-01-06","value":4.095535,"marketCap":1694868754326},{"date":"2023-01-13","value":4.093686,"marketCap":1726503203128},{"date":"2023-01-20","value":4.097878,"marketCap":1713440708654},{"date":"2023-01-27","value":4.114302,"marketCap":1720659743546},{"date":"2023-02-03","value":4.041959,"marketCap":1699158735091},{"date":"2023-02-10","value":4.046184,"marketCap":1690714469439},{"date":"2023-02-17","value":4.023487,"marketCap":1665327917941},{"date":"2023-02-24","value":4.039187,"marketCap":1651387344069},{"date":"2023-03-03","value":4.111924,"marketCap":1691965253623},{"date":"2023-03-10","value":4.110873,"marketCap":1679047266694},{"date":"2023-03-17","value":4.262885,"marketCap":1757981385855},{"date":"2023-03-24","value":4.187888,"marketCap":1746882105270},{"date":"2023-03-31","value":4.217743,"marketCap":1736953497671},{"date":"2023-04-06","value":4.263282,"marketCap":1754574865628},{"date":"2023-04-14","value":4.358351,"marketCap":1795472074811},{"date":"2023-04-21","value":4.401955,"marketCap":1812502663467},{"date":"2023-04-28","value":4.431883,"marketCap":1811238065886},{"date":"2023-05-05","value":4.679814,"marketCap":1915800785137},{"date":"2023-05-12","value":4.646962,"marketCap":1889251679681},{"date":"2023-05-19","value":4.732975,"marketCap":1897163487964},{"date":"2023-05-25","value":4.464659,"marketCap":1782247731755},{"date":"2023-06-02","value":4.576526,"marketCap":1820708843083},{"date":"2023-06-09","value":4.731632,"marketCap":1879699709348},{"date":"2023-06-15","value":4.587539,"marketCap":1813728932445},{"date":"2023-06-23","value":4.538759,"marketCap":1784656161894},{"date":"2023-06-30","value":4.534876,"marketCap":1766999384602},{"date":"2023-07-07","value":4.38269,"marketCap":1704369444409},{"date":"2023-07-14","value":4.448875,"marketCap":1754385680264},{"date":"2023-07-21","value":4.231098,"marketCap":1660752090021},{"date":"2023-07-28","value":4.419682,"marketCap":1732916147770},{"date":"2023-08-04","value":4.347074,"marketCap":1707280656021},{"date":"2023-08-11","value":4.231868,"marketCap":1652649957085},{"date":"2023-08-18","value":4.211064,"marketCap":1632750943163},{"date":"2023-08-25","value":4.259268,"marketCap":1652256523770},{"date":"2023-09-01","value":4.196034,"marketCap":1643802231560},{"date":"2023-09-08","value":4.25852,"marketCap":1648641175834},{"date":"2023-09-15","value":4.288435,"marketCap":1673095419666},{"date":"2023-09-22","value":4.376183,"marketCap":1699864282809},{"date":"2023-09-29","value":4.321186,"marketCap":1681380302736},{"date":"2023-10-06","value":4.29704,"marketCap":1671184400266},{"date":"2023-10-13","value":4.496893,"marketCap":1746297976872},{"date":"2023-10-20","value":4.403709,"marketCap":1707476204175},{"date":"2023-10-27","value":4.408953,"marketCap":1708931932338},{"date":"2023-11-03","value":4.375428,"marketCap":1700440643621},{"date":"2023-11-10","value":4.37631,"marketCap":1700427855382},{"date":"2023-11-17","value":4.38446,"marketCap":1718959172224},{"date":"2023-11-24","value":4.401333,"marketCap":1739780528413},{"date":"2023-12-01","value":4.383468,"marketCap":1739903345286},{"date":"2023-12-08","value":4.314082,"marketCap":1705441286597},{"date":"2023-12-15","value":4.324787,"marketCap":1719545942974},{"date":"2023-12-22","value":4.358138,"marketCap":1731649025086},{"date":"2023-12-29","value":4.384295,"marketCap":1751330336398},{"date":"2024-01-05","value":4.441793,"marketCap":1761784858670},{"date":"2024-01-12","value":4.383618,"marketCap":1739636197329},{"date":"2024-01-19","value":4.422314,"marketCap":1752582153879},{"date":"2024-01-26","value":4.624669,"marketCap":1825643167690},{"date":"2024-02-02","value":4.678623,"marketCap":1844587369096},{"date":"2024-02-09","value":4.675861,"marketCap":1852577400180},{"date":"2024-02-16","value":4.697581,"marketCap":1861585127603},{"date":"2024-02-23","value":4.986326,"marketCap":1965593758338},{"date":"2024-03-01","value":4.861853,"marketCap":1917722427461},{"date":"2024-03-08","value":4.898633,"marketCap":1933089183116},{"date":"2024-03-15","value":4.749123,"marketCap":1872430998507},{"date":"2024-03-22","value":4.76023,"marketCap":1875093627870},{"date":"2024-03-28","value":4.756284,"marketCap":1874773211094},{"date":"2024-04-05","value":4.823277,"marketCap":1899927880494},{"date":"2024-04-12","value":4.818909,"marketCap":1899284956657},{"date":"2024-04-19","value":5.016904,"marketCap":1975632660274},{"date":"2024-04-26","value":4.914721,"marketCap":1933007568382},{"date":"2024-05-03","value":5.000224,"marketCap":1951719829276},{"date":"2024-05-10","value":5.029072,"marketCap":1967640302656},{"date":"2024-05-17","value":5.124268,"marketCap":2001943024335},{"date":"2024-05-24","value":5.096849,"marketCap":1986683356166},{"date":"2024-05-31","value":5.034765,"marketCap":1964481481142},{"date":"2024-06-07","value":5.101287,"marketCap":1987968859578},{"date":"2024-06-14","value":5.068015,"marketCap":1973192847805},{"date":"2024-06-21","value":5.119805,"marketCap":1989184144293},{"date":"2024-06-28","value":5.288825,"marketCap":2054000193870},{"date":"2024-07-05","value":5.401018,"marketCap":2097116863896},{"date":"2024-07-12","value":5.539873,"marketCap":2154191396012},{"date":"2024-07-19","value":5.351134,"marketCap":2080838807377},{"date":"2024-07-26","value":5.370745,"marketCap":2096223809595},{"date":"2024-08-02","value":5.394263,"marketCap":2104175902593},{"date":"2024-08-09","value":5.393219,"marketCap":2117790037295},{"date":"2024-08-16","value":5.603878,"marketCap":2201365889650},{"date":"2024-08-23","value":5.871746,"marketCap":2316341348627},{"date":"2024-08-30","value":5.446789,"marketCap":2163125718654},{"date":"2024-09-06","value":5.138496,"marketCap":2037347199965},{"date":"2024-09-13","value":5.09261,"marketCap":2013868521334},{"date":"2024-09-20","value":5.203729,"marketCap":2070150538032},{"date":"2024-09-27","value":5.510125,"marketCap":2205224102582},{"date":"2024-10-04","value":5.633178,"marketCap":2244231226539},{"date":"2024-10-10","value":5.710457,"marketCap":2260287805126},{"date":"2024-10-18","value":5.790836,"marketCap":2280151847278},{"date":"2024-10-25","value":5.618466,"marketCap":2212140654351},{"date":"2024-11-01","value":5.585461,"marketCap":2222767597071},{"date":"2024-11-08","value":5.575527,"marketCap":2208749210948},{"date":"2024-11-15","value":5.512057,"marketCap":2160482857418},{"date":"2024-11-22","value":5.488205,"marketCap":2150114910163},{"date":"2024-11-29","value":5.561167,"marketCap":2177238158735},{"date":"2024-12-06","value":5.723948,"marketCap":2235689883943},{"date":"2024-12-13","value":5.787791,"marketCap":2256163982880},{"date":"2024-12-20","value":5.914215,"marketCap":2295230433101},{"date":"2024-12-27","value":6.271906,"marketCap":2432156856355},{"date":"2025-01-03","value":6.046528,"marketCap":2347054383791},{"date":"2025-01-10","value":6.031365,"marketCap":2332298074486},{"date":"2025-01-17","value":5.996585,"marketCap":2320719836636},{"date":"2025-01-24","value":6.13459,"marketCap":2389004960862},{"date":"2025-01-28","value":6.219595,"marketCap":2434802149021},{"date":"2025-02-07","value":6.152604,"marketCap":2394949217776},{"date":"2025-02-14","value":6.46997,"marketCap":2517273014916},{"date":"2025-02-21","value":6.370538,"marketCap":2487427607236},{"date":"2025-02-28","value":6.309357,"marketCap":2455419973156},{"date":"2025-03-05","value":6.332833,"marketCap":2473036751682}]},{"symbol":"01288","name":"ABC","items":[{"date":"2020-03-13","value":5.620899,"marketCap":1299586353666},{"date":"2020-03-20","value":5.513495,"marketCap":1256286234159},{"date":"2020-03-27","value":5.59575,"marketCap":1274153310863},{"date":"2020-04-03","value":5.52186,"marketCap":1280566174949},{"date":"2020-04-09","value":5.528337,"marketCap":1290803262995},{"date":"2020-04-17","value":5.589138,"marketCap":1298941697446},{"date":"2020-04-24","value":5.52808,"marketCap":1283272124555},{"date":"2020-04-29","value":5.532586,"marketCap":1303004519068},{"date":"2020-05-08","value":5.494848,"marketCap":1294782973713},{"date":"2020-05-15","value":5.440182,"marketCap":1276835488411},{"date":"2020-05-22","value":5.40129,"marketCap":1263633336004},{"date":"2020-05-29","value":5.459619,"marketCap":1275254685160},{"date":"2020-06-05","value":5.499396,"marketCap":1293912377846},{"date":"2020-06-12","value":5.420451,"marketCap":1275217099981},{"date":"2020-06-19","value":5.381703,"marketCap":1268409450793},{"date":"2020-06-26","value":5.419595,"marketCap":1276183648813},{"date":"2020-07-03","value":5.596826,"marketCap":1319948156386},{"date":"2020-07-10","value":5.370489,"marketCap":1278647401948},{"date":"2020-07-17","value":5.242089,"marketCap":1250059939581},{"date":"2020-07-24","value":5.155085,"marketCap":1224500812027},{"date":"2020-07-31","value":5.149125,"marketCap":1230264680999},{"date":"2020-08-07","value":5.14489,"marketCap":1230578875708},{"date":"2020-08-14","value":5.178835,"marketCap":1241805152460},{"date":"2020-08-21","value":5.162389,"marketCap":1243478040011},{"date":"2020-08-28","value":5.134686,"marketCap":1246459340766},{"date":"2020-09-04","value":5.398476,"marketCap":1219864720959},{"date":"2020-09-11","value":5.400825,"marketCap":1221703186020},{"date":"2020-09-18","value":5.464232,"marketCap":1248029405967},{"date":"2020-09-25","value":5.366611,"marketCap":1215994754573},{"date":"2020-09-30","value":5.399774,"marketCap":1229344770012},{"date":"2020-10-09","value":5.395139,"marketCap":1245974022175},{"date":"2020-10-16","value":5.463226,"marketCap":1261180461454},{"date":"2020-10-23","value":5.543969,"marketCap":1281803749380},{"date":"2020-10-30","value":5.463937,"marketCap":1246235488609},{"date":"2020-11-06","value":5.567624,"marketCap":1284732939519},{"date":"2020-11-13","value":5.538852,"marketCap":1279167263739},{"date":"2020-11-20","value":5.558357,"marketCap":1291722117351},{"date":"2020-11-27","value":5.78308,"marketCap":1340804884140},{"date":"2020-12-04","value":5.689912,"marketCap":1328695965129},{"date":"2020-12-11","value":5.60179,"marketCap":1304988195968},{"date":"2020-12-18","value":5.506879,"marketCap":1284957666981},{"date":"2020-12-24","value":5.456518,"marketCap":1274519660707},{"date":"2020-12-31","value":5.468207,"marketCap":1277773334221},{"date":"2021-01-08","value":5.471391,"marketCap":1290031230236},{"date":"2021-01-15","value":5.583638,"marketCap":1314628602680},{"date":"2021-01-22","value":5.477309,"marketCap":1289051434444},{"date":"2021-01-29","value":5.473558,"marketCap":1298818385269},{"date":"2021-02-05","value":5.536732,"marketCap":1305939374150},{"date":"2021-02-11","value":5.579078,"marketCap":1317813939929},{"date":"2021-02-19","value":5.612663,"marketCap":1326325473397},{"date":"2021-02-26","value":5.656946,"marketCap":1333851700552},{"date":"2021-03-05","value":5.836568,"marketCap":1372754748598},{"date":"2021-03-12","value":5.8938,"marketCap":1383788873760},{"date":"2021-03-19","value":5.831657,"marketCap":1368742748754},{"date":"2021-03-26","value":5.817261,"marketCap":1359336422400},{"date":"2021-04-01","value":5.3723,"marketCap":1374010703768},{"date":"2021-04-09","value":5.335907,"marketCap":1367714942401},{"date":"2021-04-16","value":5.324514,"marketCap":1369962031975},{"date":"2021-04-23","value":5.189328,"marketCap":1338521466250},{"date":"2021-04-30","value":5.050451,"marketCap":1318211073326},{"date":"2021-05-07","value":5.125028,"marketCap":1346343587344},{"date":"2021-05-14","value":5.18512,"marketCap":1361242973999},{"date":"2021-05-21","value":5.111663,"marketCap":1342328290841},{"date":"2021-05-28","value":5.177284,"marketCap":1372956810645},{"date":"2021-06-04","value":5.236546,"marketCap":1382088988476},{"date":"2021-06-11","value":5.198135,"marketCap":1371850846575},{"date":"2021-06-18","value":4.791772,"marketCap":1254351665721},{"date":"2021-06-25","value":4.823661,"marketCap":1261904570231},{"date":"2021-07-02","value":4.763185,"marketCap":1243906065378},{"date":"2021-07-09","value":4.75761,"marketCap":1241205450343},{"date":"2021-07-16","value":4.701291,"marketCap":1226487118908},{"date":"2021-07-23","value":4.695427,"marketCap":1224839451091},{"date":"2021-07-30","value":4.602844,"marketCap":1204722402596},{"date":"2021-08-06","value":4.570704,"marketCap":1193421567109},{"date":"2021-08-13","value":4.60434,"marketCap":1203841851194},{"date":"2021-08-20","value":4.648043,"marketCap":1211824587051},{"date":"2021-08-27","value":4.605038,"marketCap":1205904022694},{"date":"2021-09-03","value":4.48664,"marketCap":1238953416984},{"date":"2021-09-10","value":4.536514,"marketCap":1255947571281},{"date":"2021-09-17","value":4.447227,"marketCap":1227586881597},{"date":"2021-09-24","value":4.381398,"marketCap":1209975397635},{"date":"2021-09-30","value":4.389307,"marketCap":1216216034163},{"date":"2021-10-08","value":4.416048,"marketCap":1223569842963},{"date":"2021-10-15","value":4.404146,"marketCap":1221108937694},{"date":"2021-10-22","value":4.41704,"marketCap":1233476714565},{"date":"2021-10-29","value":4.237903,"marketCap":1221340188815},{"date":"2021-11-05","value":4.206272,"marketCap":1214221652863},{"date":"2021-11-12","value":4.221766,"marketCap":1223719250195},{"date":"2021-11-19","value":4.253316,"marketCap":1231119586205},{"date":"2021-11-26","value":4.206498,"marketCap":1217957647299},{"date":"2021-12-03","value":4.225795,"marketCap":1225807487042},{"date":"2021-12-10","value":4.237706,"marketCap":1231361393789},{"date":"2021-12-17","value":4.221274,"marketCap":1225738747571},{"date":"2021-12-24","value":4.237632,"marketCap":1231663615899},{"date":"2021-12-31","value":4.238073,"marketCap":1234471375868},{"date":"2022-01-07","value":4.318071,"marketCap":1252997879087},{"date":"2022-01-14","value":4.303206,"marketCap":1251403873013},{"date":"2022-01-21","value":4.347083,"marketCap":1267057731762},{"date":"2022-01-28","value":4.291952,"marketCap":1247795454006},{"date":"2022-02-04","value":4.298449,"marketCap":1249071860711},{"date":"2022-02-11","value":4.474028,"marketCap":1302718932599},{"date":"2022-02-18","value":4.425753,"marketCap":1294991376158},{"date":"2022-02-25","value":4.299519,"marketCap":1261156412579},{"date":"2022-03-04","value":4.342904,"marketCap":1274370108298},{"date":"2022-03-11","value":4.297763,"marketCap":1259219907620},{"date":"2022-03-18","value":4.284465,"marketCap":1250318742978},{"date":"2022-03-25","value":4.317681,"marketCap":1260064558127},{"date":"2022-04-01","value":4.389468,"marketCap":1303530334588},{"date":"2022-04-08","value":4.414772,"marketCap":1311613105619},{"date":"2022-04-14","value":4.373507,"marketCap":1297204268868},{"date":"2022-04-22","value":4.40588,"marketCap":1282380492762},{"date":"2022-04-29","value":4.28133,"marketCap":1250926271462},{"date":"2022-05-06","value":4.267783,"marketCap":1236609903047},{"date":"2022-05-13","value":4.270204,"marketCap":1215172961710},{"date":"2022-05-20","value":4.234405,"marketCap":1221892741546},{"date":"2022-05-27","value":4.262761,"marketCap":1229007923933},{"date":"2022-06-02","value":4.220016,"marketCap":1223214074180},{"date":"2022-06-10","value":4.230852,"marketCap":1218110205438},{"date":"2022-06-17","value":4.217152,"marketCap":1212834700490},{"date":"2022-06-24","value":4.214849,"marketCap":1216998496630},{"date":"2022-06-30","value":4.23369,"marketCap":1220333928778},{"date":"2022-07-08","value":4.218641,"marketCap":1217247970227},{"date":"2022-07-15","value":3.850614,"marketCap":1100760465083},{"date":"2022-07-22","value":3.973646,"marketCap":1136676554267},{"date":"2022-07-29","value":3.975457,"marketCap":1138581492358},{"date":"2022-08-05","value":3.990214,"marketCap":1139897398590},{"date":"2022-08-12","value":3.950916,"marketCap":1130208943357},{"date":"2022-08-19","value":3.948311,"marketCap":1118158425189},{"date":"2022-08-26","value":3.94083,"marketCap":1107195124723},{"date":"2022-09-02","value":3.919911,"marketCap":1105292504536},{"date":"2022-09-09","value":3.931652,"marketCap":1104382922008},{"date":"2022-09-16","value":3.943772,"marketCap":1097550934025},{"date":"2022-09-23","value":3.984376,"marketCap":1087564557844},{"date":"2022-09-30","value":3.947971,"marketCap":1079686504239},{"date":"2022-10-07","value":3.953608,"marketCap":1081165923972},{"date":"2022-10-14","value":3.933395,"marketCap":1064229149879},{"date":"2022-10-21","value":3.959523,"marketCap":1063962147908},{"date":"2022-10-28","value":3.808948,"marketCap":1038769858992},{"date":"2022-11-04","value":3.737498,"marketCap":1029202313753},{"date":"2022-11-11","value":3.801427,"marketCap":1056135467448},{"date":"2022-11-18","value":3.803454,"marketCap":1053078714457},{"date":"2022-11-25","value":3.921508,"marketCap":1077150794401},{"date":"2022-12-02","value":3.900695,"marketCap":1089925598255},{"date":"2022-12-09","value":3.944872,"marketCap":1112507895798},{"date":"2022-12-16","value":3.957113,"marketCap":1113357113380},{"date":"2022-12-23","value":3.921199,"marketCap":1103595923047},{"date":"2022-12-30","value":3.976009,"marketCap":1132617142523},{"date":"2023-01-06","value":3.993214,"marketCap":1149204412938},{"date":"2023-01-13","value":4.016185,"marketCap":1177920214862},{"date":"2023-01-20","value":3.999711,"marketCap":1163022056163},{"date":"2023-01-27","value":4.003877,"marketCap":1164471606658},{"date":"2023-02-03","value":3.980176,"marketCap":1163573010456},{"date":"2023-02-10","value":4.006233,"marketCap":1164152690152},{"date":"2023-02-17","value":3.995302,"marketCap":1149995373895},{"date":"2023-02-24","value":3.998966,"marketCap":1136977297317},{"date":"2023-03-03","value":4.066951,"marketCap":1163762884893},{"date":"2023-03-10","value":4.097225,"marketCap":1163772249268},{"date":"2023-03-17","value":4.217912,"marketCap":1209643545878},{"date":"2023-03-24","value":4.141894,"marketCap":1201480489813},{"date":"2023-03-31","value":4.13469,"marketCap":1224054550297},{"date":"2023-04-06","value":4.226141,"marketCap":1250320902185},{"date":"2023-04-14","value":4.293744,"marketCap":1271575783992},{"date":"2023-04-21","value":4.403891,"marketCap":1303524793259},{"date":"2023-04-28","value":4.536794,"marketCap":1332864223728},{"date":"2023-05-05","value":4.769313,"marketCap":1410151591955},{"date":"2023-05-12","value":4.684109,"marketCap":1375422251065},{"date":"2023-05-19","value":4.779654,"marketCap":1383742430862},{"date":"2023-05-25","value":4.538707,"marketCap":1308579481121},{"date":"2023-06-02","value":4.571269,"marketCap":1313498481558},{"date":"2023-06-09","value":4.834266,"marketCap":1387063423228},{"date":"2023-06-16","value":4.721296,"marketCap":1348162165183},{"date":"2023-06-21","value":4.658384,"marketCap":1322492517151},{"date":"2023-06-30","value":4.663358,"marketCap":1312375255344},{"date":"2023-07-07","value":4.648495,"marketCap":1305640506914},{"date":"2023-07-14","value":4.714705,"marketCap":1342819287162},{"date":"2023-07-21","value":4.466235,"marketCap":1266139328166},{"date":"2023-07-28","value":4.736401,"marketCap":1341291672056},{"date":"2023-08-04","value":4.644599,"marketCap":1317481226630},{"date":"2023-08-11","value":4.521866,"marketCap":1275424284256},{"date":"2023-08-18","value":4.559007,"marketCap":1276693401882},{"date":"2023-08-25","value":4.548802,"marketCap":1274464552038},{"date":"2023-09-01","value":4.4561,"marketCap":1269318982851},{"date":"2023-09-08","value":4.479309,"marketCap":1260909396446},{"date":"2023-09-15","value":4.503376,"marketCap":1277513260616},{"date":"2023-09-22","value":4.665255,"marketCap":1317648311706},{"date":"2023-09-29","value":4.676823,"marketCap":1323180995848},{"date":"2023-10-06","value":4.672626,"marketCap":1321360713437},{"date":"2023-10-13","value":4.828213,"marketCap":1363319120893},{"date":"2023-10-20","value":4.745147,"marketCap":1337799625066},{"date":"2023-10-27","value":4.620876,"marketCap":1328563357469},{"date":"2023-11-03","value":4.611377,"marketCap":1329352608027},{"date":"2023-11-10","value":4.606248,"marketCap":1327596561318},{"date":"2023-11-17","value":4.608875,"marketCap":1340333850402},{"date":"2023-11-24","value":4.647272,"marketCap":1362626686969},{"date":"2023-12-01","value":4.628933,"marketCap":1362877497432},{"date":"2023-12-08","value":4.534129,"marketCap":1329569027445},{"date":"2023-12-15","value":4.553676,"marketCap":1343011794964},{"date":"2023-12-22","value":4.614272,"marketCap":1359974453760},{"date":"2023-12-29","value":4.632821,"marketCap":1372721785325},{"date":"2024-01-05","value":4.742909,"marketCap":1395430051382},{"date":"2024-01-12","value":4.699821,"marketCap":1383489128252},{"date":"2024-01-19","value":4.668142,"marketCap":1372276109904},{"date":"2024-01-26","value":4.898714,"marketCap":1434451874637},{"date":"2024-02-02","value":4.997229,"marketCap":1461433791019},{"date":"2024-02-09","value":5.020444,"marketCap":1475453548137},{"date":"2024-02-16","value":5.027693,"marketCap":1477903618624},{"date":"2024-02-23","value":5.404444,"marketCap":1580275328413},{"date":"2024-03-01","value":5.372082,"marketCap":1571792505710},{"date":"2024-03-08","value":5.412787,"marketCap":1584406534604},{"date":"2024-03-15","value":5.274886,"marketCap":1542674068103},{"date":"2024-03-22","value":5.288252,"marketCap":1545168284429},{"date":"2024-03-28","value":5.297932,"marketCap":1543045632864},{"date":"2024-04-05","value":5.44171,"marketCap":1586221525255},{"date":"2024-04-12","value":5.423266,"marketCap":1581743036018},{"date":"2024-04-19","value":5.748103,"marketCap":1675053264799},{"date":"2024-04-26","value":5.64371,"marketCap":1642604295809},{"date":"2024-05-03","value":5.598774,"marketCap":1621338078582},{"date":"2024-05-10","value":5.593533,"marketCap":1623665954754},{"date":"2024-05-17","value":5.61543,"marketCap":1627629887672},{"date":"2024-05-24","value":5.632999,"marketCap":1628993146648},{"date":"2024-05-31","value":5.575015,"marketCap":1613865738366},{"date":"2024-06-07","value":5.422609,"marketCap":1567800228773},{"date":"2024-06-14","value":5.398629,"marketCap":1559436958335},{"date":"2024-06-21","value":5.34649,"marketCap":1541143210034},{"date":"2024-06-28","value":5.546957,"marketCap":1598265156958},{"date":"2024-07-05","value":5.673355,"marketCap":1634329757798},{"date":"2024-07-12","value":5.852708,"marketCap":1688472382339},{"date":"2024-07-19","value":5.956653,"marketCap":1718492138009},{"date":"2024-07-26","value":5.852582,"marketCap":1694740465617},{"date":"2024-08-02","value":5.968979,"marketCap":1727438931460},{"date":"2024-08-09","value":5.861947,"marketCap":1707770038930},{"date":"2024-08-16","value":6.047134,"marketCap":1762405549301},{"date":"2024-08-23","value":6.2541,"marketCap":1830428333736},{"date":"2024-08-30","value":5.746822,"marketCap":1693251791553},{"date":"2024-09-06","value":5.652556,"marketCap":1690050534171},{"date":"2024-09-13","value":5.585055,"marketCap":1665497488960},{"date":"2024-09-20","value":5.714368,"marketCap":1714278400212},{"date":"2024-09-27","value":5.894829,"marketCap":1779050918394},{"date":"2024-10-04","value":5.978671,"marketCap":1796158429176},{"date":"2024-10-10","value":6.04515,"marketCap":1804371218238},{"date":"2024-10-18","value":6.249092,"marketCap":1855518601937},{"date":"2024-10-25","value":6.064932,"marketCap":1800722442803},{"date":"2024-11-01","value":5.923987,"marketCap":1788258690603},{"date":"2024-11-08","value":5.894039,"marketCap":1771147351509},{"date":"2024-11-15","value":5.84196,"marketCap":1736908527482},{"date":"2024-11-22","value":5.826284,"marketCap":1731427263621},{"date":"2024-11-29","value":5.956906,"marketCap":1769057335354},{"date":"2024-12-06","value":6.135148,"marketCap":1817699482785},{"date":"2024-12-13","value":6.194642,"marketCap":1831703788675},{"date":"2024-12-20","value":6.257847,"marketCap":1842193834564},{"date":"2024-12-27","value":6.590071,"marketCap":1938489344308},{"date":"2025-01-03","value":6.377939,"marketCap":1877926949678},{"date":"2025-01-10","value":6.33536,"marketCap":1858321843642},{"date":"2025-01-17","value":6.273253,"marketCap":1841589380768},{"date":"2025-01-24","value":6.294877,"marketCap":1859516513693},{"date":"2025-01-28","value":6.403489,"marketCap":1901513668761},{"date":"2025-02-07","value":6.239893,"marketCap":1842450355923},{"date":"2025-02-14","value":6.512829,"marketCap":1922113282095},{"date":"2025-02-21","value":6.459693,"marketCap":1913231320917},{"date":"2025-02-28","value":6.406724,"marketCap":1891289148943},{"date":"2025-03-05","value":6.453356,"marketCap":1911610395979}]},{"symbol":"00939","name":"CCB","items":[{"date":"2020-03-13","value":5.402269,"marketCap":1593309428893},{"date":"2020-03-20","value":5.281864,"marketCap":1535230027942},{"date":"2020-03-27","value":5.439736,"marketCap":1580031698392},{"date":"2020-04-03","value":5.283425,"marketCap":1540892468511},{"date":"2020-04-09","value":5.363857,"marketCap":1575008257490},{"date":"2020-04-17","value":5.262612,"marketCap":1538106299851},{"date":"2020-04-24","value":5.172432,"marketCap":1510008504013},{"date":"2020-04-29","value":5.352963,"marketCap":1586894881927},{"date":"2020-05-08","value":5.218154,"marketCap":1547726952428},{"date":"2020-05-15","value":5.18772,"marketCap":1532619280558},{"date":"2020-05-22","value":5.138767,"marketCap":1513277910772},{"date":"2020-05-29","value":5.205581,"marketCap":1530523585759},{"date":"2020-06-05","value":5.415193,"marketCap":1603762669361},{"date":"2020-06-12","value":5.259661,"marketCap":1557552160781},{"date":"2020-06-19","value":5.295579,"marketCap":1571047790409},{"date":"2020-06-26","value":5.228594,"marketCap":1549770631566},{"date":"2020-07-03","value":5.209356,"marketCap":1546448325931},{"date":"2020-07-10","value":5.358332,"marketCap":1605842042361},{"date":"2020-07-17","value":5.124729,"marketCap":1538273740931},{"date":"2020-07-24","value":4.928902,"marketCap":1473701722118},{"date":"2020-07-31","value":4.757512,"marketCap":1430807300828},{"date":"2020-08-07","value":4.762731,"marketCap":1433922138988},{"date":"2020-08-14","value":4.840753,"marketCap":1461068354798},{"date":"2020-08-21","value":4.811603,"marketCap":1458859086059},{"date":"2020-08-28","value":4.665536,"marketCap":1425614134871},{"date":"2020-09-04","value":4.849667,"marketCap":1374267676826},{"date":"2020-09-11","value":4.803886,"marketCap":1362753059605},{"date":"2020-09-18","value":4.704721,"marketCap":1347561075301},{"date":"2020-09-25","value":4.48282,"marketCap":1273801607631},{"date":"2020-09-30","value":4.463041,"marketCap":1274230243523},{"date":"2020-10-09","value":4.40266,"marketCap":1275088683142},{"date":"2020-10-16","value":4.86279,"marketCap":1407772492447},{"date":"2020-10-23","value":5.05733,"marketCap":1466361137900},{"date":"2020-10-30","value":4.73238,"marketCap":1356182704611},{"date":"2020-11-06","value":5.090714,"marketCap":1475930181972},{"date":"2020-11-13","value":5.203034,"marketCap":1509761593833},{"date":"2020-11-20","value":5.079947,"marketCap":1483289735391},{"date":"2020-11-27","value":5.307175,"marketCap":1546015910856},{"date":"2020-12-04","value":5.267285,"marketCap":1545436027390},{"date":"2020-12-11","value":5.024045,"marketCap":1470541587070},{"date":"2020-12-18","value":4.964013,"marketCap":1455325873826},{"date":"2020-12-24","value":4.896377,"marketCap":1436977514003},{"date":"2020-12-31","value":5.066821,"marketCap":1487608318769},{"date":"2021-01-08","value":5.058564,"marketCap":1498559123627},{"date":"2021-01-15","value":5.282162,"marketCap":1562577932604},{"date":"2021-01-22","value":5.182442,"marketCap":1532433276468},{"date":"2021-01-29","value":5.003878,"marketCap":1491864959112},{"date":"2021-02-05","value":5.087333,"marketCap":1507661561321},{"date":"2021-02-11","value":5.324673,"marketCap":1580260756198},{"date":"2021-02-19","value":5.255753,"marketCap":1560487200963},{"date":"2021-02-26","value":5.337465,"marketCap":1581265064791},{"date":"2021-03-05","value":5.569456,"marketCap":1645857891384},{"date":"2021-03-12","value":5.500323,"marketCap":1622582340947},{"date":"2021-03-19","value":5.546317,"marketCap":1635606197954},{"date":"2021-03-26","value":5.573202,"marketCap":1636278918381},{"date":"2021-04-01","value":5.140821,"marketCap":1650474303146},{"date":"2021-04-09","value":5.12582,"marketCap":1649290744736},{"date":"2021-04-16","value":5.125163,"marketCap":1655323252013},{"date":"2021-04-23","value":5.106638,"marketCap":1653468096702},{"date":"2021-04-30","value":4.746348,"marketCap":1556012161473},{"date":"2021-05-07","value":4.79509,"marketCap":1582177187281},{"date":"2021-05-14","value":4.787336,"marketCap":1578590303931},{"date":"2021-05-21","value":4.731201,"marketCap":1560509771974},{"date":"2021-05-28","value":4.865885,"marketCap":1620747418755},{"date":"2021-06-04","value":4.757229,"marketCap":1577043764688},{"date":"2021-06-11","value":4.777561,"marketCap":1583668692519},{"date":"2021-06-18","value":4.768002,"marketCap":1567682527695},{"date":"2021-06-25","value":4.772963,"marketCap":1568325985823},{"date":"2021-07-02","value":4.683513,"marketCap":1536245119372},{"date":"2021-07-09","value":4.299436,"marketCap":1408850572129},{"date":"2021-07-16","value":4.306789,"marketCap":1411230760058},{"date":"2021-07-23","value":4.214215,"marketCap":1380763813628},{"date":"2021-07-30","value":4.165931,"marketCap":1369529564156},{"date":"2021-08-06","value":4.194709,"marketCap":1375660622198},{"date":"2021-08-13","value":4.307161,"marketCap":1414463604056},{"date":"2021-08-20","value":4.341539,"marketCap":1421712958789},{"date":"2021-08-27","value":4.125428,"marketCap":1423493942668},{"date":"2021-09-03","value":4.150079,"marketCap":1432581911903},{"date":"2021-09-10","value":4.218116,"marketCap":1459812884212},{"date":"2021-09-17","value":4.139705,"marketCap":1428438964904},{"date":"2021-09-24","value":3.973024,"marketCap":1371558301065},{"date":"2021-09-30","value":4.072828,"marketCap":1410717862975},{"date":"2021-10-08","value":4.012875,"marketCap":1389888381036},{"date":"2021-10-15","value":3.99639,"marketCap":1385128071617},{"date":"2021-10-22","value":3.942798,"marketCap":1376364694661},{"date":"2021-10-29","value":3.712855,"marketCap":1340899748750},{"date":"2021-11-05","value":3.623115,"marketCap":1310646345242},{"date":"2021-11-12","value":3.656951,"marketCap":1328340594236},{"date":"2021-11-19","value":3.641659,"marketCap":1320914017977},{"date":"2021-11-26","value":3.566055,"marketCap":1293904730907},{"date":"2021-12-03","value":3.712581,"marketCap":1349560577373},{"date":"2021-12-10","value":3.689023,"marketCap":1343286705746},{"date":"2021-12-17","value":3.696438,"marketCap":1345056189612},{"date":"2021-12-24","value":3.728674,"marketCap":1358082424873},{"date":"2021-12-31","value":3.745728,"marketCap":1367261358496},{"date":"2022-01-07","value":3.907159,"marketCap":1420771800614},{"date":"2022-01-14","value":4.079948,"marketCap":1486834683726},{"date":"2022-01-21","value":4.079268,"marketCap":1489990106223},{"date":"2022-01-28","value":4.126218,"marketCap":1503292282144},{"date":"2022-02-04","value":4.194169,"marketCap":1527299477061},{"date":"2022-02-11","value":4.277429,"marketCap":1560764924341},{"date":"2022-02-18","value":4.143807,"marketCap":1519434231358},{"date":"2022-02-25","value":3.954706,"marketCap":1453670439854},{"date":"2022-03-04","value":3.996688,"marketCap":1469664973514},{"date":"2022-03-11","value":3.875118,"marketCap":1422809626662},{"date":"2022-03-18","value":3.953655,"marketCap":1445857733267},{"date":"2022-03-25","value":3.937002,"marketCap":1439828062534},{"date":"2022-04-01","value":4.02728,"marketCap":1500094289972},{"date":"2022-04-08","value":3.999182,"marketCap":1490273517055},{"date":"2022-04-14","value":3.985457,"marketCap":1482702307678},{"date":"2022-04-22","value":3.945001,"marketCap":1440219295537},{"date":"2022-04-29","value":3.862147,"marketCap":1413078288040},{"date":"2022-05-06","value":3.831412,"marketCap":1390188568802},{"date":"2022-05-13","value":3.870507,"marketCap":1379246136137},{"date":"2022-05-20","value":3.918714,"marketCap":1416017729016},{"date":"2022-05-27","value":4.056383,"marketCap":1464492467824},{"date":"2022-06-02","value":3.987807,"marketCap":1447461369955},{"date":"2022-06-10","value":3.914448,"marketCap":1411281963819},{"date":"2022-06-17","value":3.865445,"marketCap":1392086851742},{"date":"2022-06-24","value":3.904052,"marketCap":1411588519458},{"date":"2022-06-30","value":3.698876,"marketCap":1335100398627},{"date":"2022-07-08","value":3.631138,"marketCap":1311999844289},{"date":"2022-07-15","value":3.461825,"marketCap":1239231602161},{"date":"2022-07-22","value":3.510074,"marketCap":1257327716329},{"date":"2022-07-29","value":3.53189,"marketCap":1266685609273},{"date":"2022-08-05","value":3.457639,"marketCap":1236897459593},{"date":"2022-08-12","value":3.507482,"marketCap":1256437427973},{"date":"2022-08-19","value":3.498974,"marketCap":1240844071334},{"date":"2022-08-26","value":3.511898,"marketCap":1235557079418},{"date":"2022-09-02","value":3.439073,"marketCap":1216217732455},{"date":"2022-09-09","value":3.446596,"marketCap":1214238230185},{"date":"2022-09-16","value":3.393875,"marketCap":1184616130985},{"date":"2022-09-23","value":3.453031,"marketCap":1182127020338},{"date":"2022-09-30","value":3.35257,"marketCap":1149927586832},{"date":"2022-10-07","value":3.394812,"marketCap":1164349289735},{"date":"2022-10-14","value":3.293841,"marketCap":1117736059268},{"date":"2022-10-21","value":3.395399,"marketCap":1144308263614},{"date":"2022-10-28","value":3.219741,"marketCap":1106901028559},{"date":"2022-11-04","value":3.117105,"marketCap":1082043924032},{"date":"2022-11-11","value":3.313069,"marketCap":1160317943944},{"date":"2022-11-18","value":3.268794,"marketCap":1140889975089},{"date":"2022-11-25","value":3.4313,"marketCap":1188107179931},{"date":"2022-12-02","value":3.345913,"marketCap":1178536534102},{"date":"2022-12-09","value":3.367906,"marketCap":1197302095328},{"date":"2022-12-16","value":3.356257,"marketCap":1190377840199},{"date":"2022-12-23","value":3.331613,"marketCap":1182005395209},{"date":"2022-12-30","value":3.44394,"marketCap":1236701698707},{"date":"2023-01-06","value":3.478126,"marketCap":1261809012252},{"date":"2023-01-13","value":3.460682,"marketCap":1279491398592},{"date":"2023-01-20","value":3.534771,"marketCap":1295669469967},{"date":"2023-01-27","value":3.625889,"marketCap":1329340641651},{"date":"2023-02-03","value":3.437561,"marketCap":1266821057712},{"date":"2023-02-10","value":3.437932,"marketCap":1259344660054},{"date":"2023-02-17","value":3.441128,"marketCap":1248592949974},{"date":"2023-02-24","value":3.442601,"marketCap":1233856003704},{"date":"2023-03-03","value":3.508711,"marketCap":1265659031582},{"date":"2023-03-10","value":3.458372,"marketCap":1238293160443},{"date":"2023-03-17","value":3.586981,"marketCap":1296768869730},{"date":"2023-03-24","value":3.506415,"marketCap":1282196436268},{"date":"2023-03-31","value":3.483528,"marketCap":1288846764075},{"date":"2023-04-06","value":3.527583,"marketCap":1304304461119},{"date":"2023-04-14","value":3.600181,"marketCap":1332461646877},{"date":"2023-04-21","value":3.622913,"marketCap":1340185439350},{"date":"2023-04-28","value":3.624878,"marketCap":1330927839077},{"date":"2023-05-05","value":3.7476,"marketCap":1378243357791},{"date":"2023-05-12","value":3.685463,"marketCap":1347013857088},{"date":"2023-05-19","value":3.753208,"marketCap":1352484754624},{"date":"2023-05-25","value":3.593749,"marketCap":1289694355378},{"date":"2023-06-02","value":3.56269,"marketCap":1274212343580},{"date":"2023-06-09","value":3.654479,"marketCap":1305155574241},{"date":"2023-06-16","value":3.616069,"marketCap":1285253110576},{"date":"2023-06-21","value":3.606318,"marketCap":1274362487500},{"date":"2023-06-30","value":3.664969,"marketCap":1283809282759},{"date":"2023-07-07","value":3.189256,"marketCap":1114991520808},{"date":"2023-07-14","value":3.1536,"marketCap":1117997392011},{"date":"2023-07-21","value":3.131425,"marketCap":1104976322742},{"date":"2023-07-28","value":3.23814,"marketCap":1141409646312},{"date":"2023-08-04","value":3.127375,"marketCap":1104198425128},{"date":"2023-08-11","value":3.09912,"marketCap":1088044170980},{"date":"2023-08-18","value":2.990519,"marketCap":1042399247946},{"date":"2023-08-25","value":2.957694,"marketCap":1048063820994},{"date":"2023-09-01","value":3.012593,"marketCap":1071949807242},{"date":"2023-09-08","value":3.109682,"marketCap":1093469768703},{"date":"2023-09-15","value":3.170277,"marketCap":1123420581726},{"date":"2023-09-22","value":3.222149,"marketCap":1136809750043},{"date":"2023-09-29","value":3.190318,"marketCap":1127509714529},{"date":"2023-10-06","value":3.150923,"marketCap":1113053609154},{"date":"2023-10-13","value":3.358449,"marketCap":1184589451741},{"date":"2023-10-20","value":3.296937,"marketCap":1161101267957},{"date":"2023-10-27","value":3.279679,"marketCap":1162451108738},{"date":"2023-11-03","value":3.260382,"marketCap":1158680135774},{"date":"2023-11-10","value":3.169478,"marketCap":1126139038626},{"date":"2023-11-17","value":3.22241,"marketCap":1155272269787},{"date":"2023-11-24","value":3.218136,"marketCap":1163238772011},{"date":"2023-12-01","value":3.138796,"marketCap":1139264584937},{"date":"2023-12-08","value":3.136615,"marketCap":1133871606034},{"date":"2023-12-15","value":3.186365,"marketCap":1158507289423},{"date":"2023-12-22","value":3.169389,"marketCap":1151565426670},{"date":"2023-12-29","value":3.24889,"marketCap":1186745206290},{"date":"2024-01-05","value":3.221651,"marketCap":1168495781912},{"date":"2024-01-12","value":3.203895,"marketCap":1162674554413},{"date":"2024-01-19","value":3.09987,"marketCap":1123379338375},{"date":"2024-01-26","value":3.301486,"marketCap":1191787714861},{"date":"2024-02-02","value":3.27442,"marketCap":1180510292863},{"date":"2024-02-09","value":3.255882,"marketCap":1179607848191},{"date":"2024-02-16","value":3.328199,"marketCap":1206069149280},{"date":"2024-02-23","value":3.529489,"marketCap":1272269498159},{"date":"2024-03-01","value":3.456134,"marketCap":1246604702927},{"date":"2024-03-08","value":3.443679,"marketCap":1242664217696},{"date":"2024-03-15","value":3.385045,"marketCap":1220424966587},{"date":"2024-03-22","value":3.401417,"marketCap":1225205603816},{"date":"2024-03-28","value":3.358079,"marketCap":1205726361850},{"date":"2024-04-05","value":3.412776,"marketCap":1228573190915},{"date":"2024-04-12","value":3.406542,"marketCap":1227025062854},{"date":"2024-04-19","value":3.465292,"marketCap":1247121270914},{"date":"2024-04-26","value":3.529508,"marketCap":1268665824769},{"date":"2024-05-03","value":3.693722,"marketCap":1319092395627},{"date":"2024-05-10","value":3.992858,"marketCap":1429304144631},{"date":"2024-05-17","value":4.141782,"marketCap":1480437674996},{"date":"2024-05-24","value":4.12198,"marketCap":1469994600940},{"date":"2024-05-31","value":3.935282,"marketCap":1404842360101},{"date":"2024-06-07","value":4.02538,"marketCap":1435223956172},{"date":"2024-06-14","value":3.918791,"marketCap":1395940085018},{"date":"2024-06-21","value":4.071325,"marketCap":1447239152123},{"date":"2024-06-28","value":4.11875,"marketCap":1463489772450},{"date":"2024-07-05","value":3.846847,"marketCap":1366579467742},{"date":"2024-07-12","value":4.038882,"marketCap":1436906854579},{"date":"2024-07-19","value":3.827276,"marketCap":1361649842163},{"date":"2024-07-26","value":3.843568,"marketCap":1372525926927},{"date":"2024-08-02","value":3.857609,"marketCap":1376737369463},{"date":"2024-08-09","value":3.878963,"marketCap":1393584906124},{"date":"2024-08-16","value":4.001513,"marketCap":1438171522447},{"date":"2024-08-23","value":4.056596,"marketCap":1464130999428},{"date":"2024-08-30","value":3.871108,"marketCap":1406563898474},{"date":"2024-09-06","value":3.765622,"marketCap":1364374478747},{"date":"2024-09-13","value":3.83355,"marketCap":1385350375251},{"date":"2024-09-20","value":3.900974,"marketCap":1418169722226},{"date":"2024-09-27","value":4.160091,"marketCap":1521465284535},{"date":"2024-10-04","value":4.26371,"marketCap":1552278799639},{"date":"2024-10-10","value":4.230398,"marketCap":1530178156999},{"date":"2024-10-18","value":4.351561,"marketCap":1565797274907},{"date":"2024-10-25","value":4.305298,"marketCap":1549052554446},{"date":"2024-11-01","value":4.304195,"marketCap":1565401727265},{"date":"2024-11-08","value":4.347006,"marketCap":1573800159855},{"date":"2024-11-15","value":4.162063,"marketCap":1490886428844},{"date":"2024-11-22","value":4.167324,"marketCap":1492063871790},{"date":"2024-11-29","value":4.160701,"marketCap":1488693583392},{"date":"2024-12-06","value":4.38674,"marketCap":1565872972619},{"date":"2024-12-13","value":4.445235,"marketCap":1585306850208},{"date":"2024-12-20","value":4.460574,"marketCap":1582044559916},{"date":"2024-12-27","value":4.641633,"marketCap":1644984060826},{"date":"2025-01-03","value":4.330084,"marketCap":1536074244672},{"date":"2025-01-10","value":4.264142,"marketCap":1506949967176},{"date":"2025-01-17","value":4.332467,"marketCap":1532331825215},{"date":"2025-01-24","value":4.526489,"marketCap":1610986364701},{"date":"2025-01-28","value":4.501862,"marketCap":1609871638661},{"date":"2025-02-07","value":4.496909,"marketCap":1599743514995},{"date":"2025-02-14","value":4.729725,"marketCap":1681755110609},{"date":"2025-02-21","value":4.783199,"marketCap":1706835200916},{"date":"2025-02-28","value":4.699771,"marketCap":1671537862151},{"date":"2025-03-05","value":4.816283,"marketCap":1718871318523}]}],"industryCompare":{"bkCode":"BK1231","name":"Diversified Banks","current":6.454362,"rank":1,"totalCount":22,"items":[{"symbol":"00005","name":"HSBC HOLDINGS","value":8.74458653785038,"marketCap":1629901112444.56},{"symbol":"00023","name":"BANK OF E ASIA","value":6.620942,"marketCap":30509300162},{"symbol":"02888","name":"STANCHART","value":9.421738291053707,"marketCap":296537576264},{"symbol":"03968","name":"CM BANK","value":7.306123,"marketCap":1159882406211.64},{"symbol":"00011","name":"HANG SENG BANK","value":10.999267,"marketCap":202155533366},{"symbol":"80011","name":"HANGSENG BANK-R","value":10.999267,"marketCap":202155533366},{"symbol":"00440","name":"DAH SING","value":5.629179,"marketCap":10034658140},{"symbol":"03988","name":"BANK OF CHINA","value":6.482110068647531,"marketCap":1614490884481},{"symbol":"00939","name":"CCB","value":4.816282867448174,"marketCap":1718871318523},{"symbol":"01288","name":"ABC","value":6.453355883983375,"marketCap":1911610395979},{"symbol":"00998","name":"CITIC BANK","value":5.293222564101244,"marketCap":389055919337},{"symbol":"06818","name":"CEB BANK","value":5.209634,"marketCap":231815487201.45},{"symbol":"03328","name":"BANKCOMM","value":5.518286872986631,"marketCap":544627366336},{"symbol":"01988","name":"MINSHENG BANK","value":5.44679,"marketCap":190735977301.18},{"symbol":"02388","name":"BOC HONG KONG","value":8.539765,"marketCap":311368378833},{"symbol":"82388","name":"BOC HONG KONG-R","value":8.539765,"marketCap":311368378833},{"symbol":"02356","name":"DAHSING BANKING","value":6.03086,"marketCap":12932919614},{"symbol":"09668","name":"CBHB","value":3.0868929378467116,"marketCap":15452940000},{"symbol":"01398","name":"ICBC","value":6.332833190637345,"marketCap":2473036751682},{"symbol":"01658","name":"PSBC","value":6.003783114148391,"marketCap":555167472070},{"symbol":"02016","name":"CZBANK","value":4.9327992714475055,"marketCap":80363110442},{"symbol":"06122","name":"JIUTAI RCB","value":-6.794941033134739,"marketCap":2131160458}]}}}}