HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FOURTH PARADIGM

50.750

+3.6507.75%

Volume:8.12M

Turnover:405.46M

Market Cap:25.07B

PE:-16.91

High:51.450

Open:49.000

Low:48.550

Close:47.100

Loading ...

Overview Company News Filings

Beijing Fourth Paradigm Technology Places Nearly 28 Million Shares

MT Newswires Live

Beijing Fourth Paradigm Technology to Raise HK$1.39 Billion Through Shares Placement

MT Newswires Live

Chinese AI Shares Linked to DeepSeek Boom. Kingsoft Cloud Soars 61%, SMIC Surges 27%

Tiger Newspress

BRIEF-Beijing Fourth Paradigm Technology Posts Nine Months Total Revenue Of RMB3,218 Mln

Beijing Fourth Paradigm Technology's Revenue Surges 26% in January-September

MT Newswires Live

Beijing Fourth Paradigm Technology - Nine Months Total Revenue RMB3,218 Mln

THOMSON REUTERS

Beijing Fourth Paradigm Technology Co Ltd - 9M Gross Profit Margin 42.0%

THOMSON REUTERS

Goldstream Investment Eyes Cooperation with Beijing Fourth Paradigm Technology

MT Newswires Live

Bocom International Disposes Beijing Fourth Paradigm Shares for HK$66 Million

MT Newswires Live

Stock Track | FOURTH PARADIGM Shares Soar 5% Following CEO Appointment

Beijing Fourth Paradigm Technology Appoints CEO

MT Newswires Live

Stock Track | Fourth Paradigm Stock Soars 6.59% on New CFO Appointment

BRIEF-Beijing Fourth Paradigm Technology Appoints Liu Nan As CFO

Beijing Fourth Paradigm Technology Co Ltd - Liu Nan Appointed Chief Financial Officer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06682/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06682"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"FOURTH PARADIGM","latestPrice":50.75,"timestamp":1741233900021,"preClose":47.1,"halted":0,"volume":8122798,"delay":0,"changeRate":0.077495,"change":3.65,"floatShares":295000000,"shares":494000000,"eps":-1.5475942,"lyrEps":-3.000574,"pbRate":4.51,"amount":405457910,"amplitude":0.061571,"volumeRatio":1.712649,"dividePrice":0,"prevYearClose":50.95,"fiveDayClose":45.7,"twentyDayClose":56.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","floatShares":295000000,"roa":"-4.78%","roe":"-38.25%","lyrEps":-3.000703,"volumeRatio":1.712649,"shares":494000000,"dividePrice":0,"high":51.45,"amplitude":0.061571,"preClose":47.1,"low":48.55,"week52Low":18.8,"pbRate":"4.51","psRate":"5.08","week52High":115,"institutionHeld":0,"latestPrice":50.75,"committee":-0.882353,"eps":-3.000703014166486,"divideRate":0,"volume":8122798,"delay":0,"ttmEps":-1.547660711704641,"open":49,"prevYearClose":50.95,"prevWeekClose":43,"prevMonthClose":43,"prevQuarterClose":50.95,"fiveDayClose":45.7,"twentyDayClose":56.8,"sixtyDayClose":39.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06682\",params:#limit:5,,,undefined,":[{"date":"2024-08-15","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06682\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1732291200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06682\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06682","date":"2025-03-05","current":-33.852214,"percent":0.107649,"low":-44.829334,"twenty":-29.838352,"median":-18.373748,"eighty":-14.618615,"high":-10.400526,"avg":-21.598059,"sd":8.318808,"marketCap":21924076584},"quantilePoints":[{"date":"2023-09-29","current":-15.82521,"twenty":-15.413012,"median":-14.778695,"eighty":-14.418105,"marketCap":26056998927},{"date":"2023-10-06","current":-15.22655,"twenty":-15.412105,"median":-15.229428,"eighty":-14.706791,"marketCap":25059268782},{"date":"2023-10-13","current":-16.138873,"twenty":-15.600571,"median":-15.227092,"eighty":-15.165434,"marketCap":26521059460},{"date":"2023-10-20","current":-15.711248,"twenty":-15.757704,"median":-15.400408,"eighty":-15.207185,"marketCap":25778562608},{"date":"2023-10-27","current":-15.097181,"twenty":-15.708003,"median":-15.2297,"eighty":-15.037654,"marketCap":24760391658},{"date":"2023-11-03","current":-13.966509,"twenty":-15.688833,"median":-15.208563,"eighty":-14.660409,"marketCap":22966835536},{"date":"2023-11-10","current":-13.926925,"twenty":-15.657842,"median":-15.117697,"eighty":-14.040321,"marketCap":22896956726},{"date":"2023-11-17","current":-15.26272,"twenty":-15.59813,"median":-15.138213,"eighty":-14.194256,"marketCap":25319422138},{"date":"2023-11-24","current":-14.789932,"twenty":-15.513982,"median":-15.112309,"eighty":-14.244597,"marketCap":24737098722},{"date":"2023-12-01","current":-14.867548,"twenty":-15.435498,"median":-15.010376,"eighty":-14.360719,"marketCap":24970028088},{"date":"2023-12-08","current":-14.537975,"twenty":-15.329133,"median":-14.780375,"eighty":-14.194256,"marketCap":24317825862},{"date":"2023-12-15","current":-13.236119,"twenty":-15.274917,"median":-14.770817,"eighty":-14.190176,"marketCap":22268047437},{"date":"2023-12-22","current":-13.10642,"twenty":-15.256637,"median":-14.733071,"eighty":-13.968364,"marketCap":22035118070},{"date":"2023-12-29","current":-13.836213,"twenty":-15.23839,"median":-14.680111,"eighty":-13.909377,"marketCap":23386108396},{"date":"2024-01-05","current":-14.267581,"twenty":-15.229178,"median":-14.646033,"eighty":-13.837997,"marketCap":23945138876},{"date":"2024-01-12","current":-15.009056,"twenty":-15.229178,"median":-14.695381,"eighty":-13.89183,"marketCap":25202957455},{"date":"2024-01-19","current":-13.404492,"twenty":-15.226767,"median":-14.646033,"eighty":-13.834723,"marketCap":22477683867},{"date":"2024-01-26","current":-14.48879,"twenty":-15.215758,"median":-14.529857,"eighty":-13.805359,"marketCap":24201361179},{"date":"2024-02-02","current":-11.463409,"twenty":-15.207185,"median":-14.44434,"eighty":-13.735276,"marketCap":19123500989},{"date":"2024-02-09","current":-11.94911,"twenty":-15.20385,"median":-14.381636,"eighty":-13.527137,"marketCap":20031925519},{"date":"2024-02-16","current":-11.599244,"twenty":-15.191541,"median":-14.340442,"eighty":-13.41713,"marketCap":19449602102},{"date":"2024-02-23","current":-11.367452,"twenty":-15.14664,"median":-14.263863,"eighty":-13.281565,"marketCap":18960450433},{"date":"2024-03-01","current":-11.723228,"twenty":-15.136058,"median":-14.192414,"eighty":-13.130301,"marketCap":19566066786},{"date":"2024-03-08","current":-19.139428,"twenty":-15.191541,"median":-14.197018,"eighty":-13.130301,"marketCap":31957909083},{"date":"2024-03-15","current":-20.329225,"twenty":-15.226984,"median":-14.267581,"eighty":-13.181877,"marketCap":33914515762},{"date":"2024-03-22","current":-30.72044,"twenty":-15.276213,"median":-14.343608,"eighty":-13.236584,"marketCap":30327403518},{"date":"2024-03-28","current":-29.635484,"twenty":-15.527755,"median":-14.417837,"eighty":-13.238444,"marketCap":29162756685},{"date":"2024-04-05","current":-29.60764,"twenty":-15.67645,"median":-14.44434,"eighty":-13.263748,"marketCap":29116170812},{"date":"2024-04-12","current":-24.572232,"twenty":-15.836116,"median":-14.529857,"eighty":-13.28346,"marketCap":24178068242},{"date":"2024-04-19","current":-22.508252,"twenty":-18.942113,"median":-14.646033,"eighty":-13.301669,"marketCap":22128289817},{"date":"2024-04-26","current":-24.244033,"twenty":-19.578964,"median":-14.695381,"eighty":-13.345586,"marketCap":23805381256},{"date":"2024-05-03","current":-20.185827,"twenty":-19.756902,"median":-14.745255,"eighty":-13.382365,"marketCap":26623826590},{"date":"2024-05-10","current":-18.182356,"twenty":-19.720697,"median":-14.762875,"eighty":-13.429768,"marketCap":24038310622},{"date":"2024-05-17","current":-18.35024,"twenty":-19.595684,"median":-14.789932,"eighty":-13.477762,"marketCap":24224654116},{"date":"2024-05-24","current":-17.359585,"twenty":-19.523708,"median":-14.965077,"eighty":-13.519791,"marketCap":22864526280},{"date":"2024-05-31","current":-19.425792,"twenty":-19.414547,"median":-15.010376,"eighty":-13.526802,"marketCap":25611994815},{"date":"2024-06-07","current":-18.884098,"twenty":-19.369007,"median":-15.112309,"eighty":-13.532069,"marketCap":24866918602},{"date":"2024-06-14","current":-18.866021,"twenty":-19.366779,"median":-15.14348,"eighty":-13.550452,"marketCap":24820351338},{"date":"2024-06-21","current":-17.788288,"twenty":-19.231458,"median":-15.206266,"eighty":-13.593447,"marketCap":23353482544},{"date":"2024-06-28","current":-18.98291,"twenty":-19.225206,"median":-15.226821,"eighty":-13.727559,"marketCap":24911511715},{"date":"2024-07-05","current":-17.760374,"twenty":-19.156584,"median":-15.247514,"eighty":-13.737848,"marketCap":23302100471},{"date":"2024-07-12","current":-17.978606,"twenty":-19.080925,"median":-15.277966,"eighty":-13.759815,"marketCap":23623076149},{"date":"2024-07-19","current":-17.110353,"twenty":-19.066299,"median":-15.493323,"eighty":-13.818924,"marketCap":22482651783},{"date":"2024-07-26","current":-16.199964,"twenty":-18.999588,"median":-15.664067,"eighty":-13.835468,"marketCap":21365501384},{"date":"2024-08-02","current":-16.068152,"twenty":-18.935074,"median":-15.749961,"eighty":-13.838592,"marketCap":21179309651},{"date":"2024-08-09","current":-15.418016,"twenty":-18.920097,"median":-15.664067,"eighty":-13.892452,"marketCap":20457816685},{"date":"2024-08-16","current":-33.706956,"twenty":-18.920097,"median":-15.703136,"eighty":-13.922694,"marketCap":22133542284},{"date":"2024-08-23","current":-27.741495,"twenty":-19.080925,"median":-15.82521,"eighty":-13.927396,"marketCap":18293337786},{"date":"2024-08-30","current":-28.958861,"twenty":-19.367336,"median":-16.034619,"eighty":-13.932351,"marketCap":19224296452},{"date":"2024-09-06","current":-26.151991,"twenty":-19.642928,"median":-16.199964,"eighty":-13.959919,"marketCap":17369320650},{"date":"2024-09-13","current":-22.837261,"twenty":-20.187674,"median":-16.433999,"eighty":-13.973927,"marketCap":15128078322},{"date":"2024-09-20","current":-24.866464,"twenty":-20.766912,"median":-16.540769,"eighty":-13.99031,"marketCap":16571064254},{"date":"2024-09-27","current":-27.252078,"twenty":-22.743305,"median":-16.656722,"eighty":-14.038971,"marketCap":18270063820},{"date":"2024-10-04","current":-20.122547,"twenty":-22.611701,"median":-16.939649,"eighty":-14.074942,"marketCap":13429078757},{"date":"2024-10-10","current":-16.673316,"twenty":-22.470343,"median":-16.939649,"eighty":-14.103207,"marketCap":11055134158},{"date":"2024-10-18","current":-15.102282,"twenty":-22.071415,"median":-16.665019,"eighty":-14.151337,"marketCap":9961257726},{"date":"2024-10-25","current":-14.75036,"twenty":-20.977129,"median":-16.554296,"eighty":-14.162496,"marketCap":9728518059},{"date":"2024-11-01","current":-21.052711,"twenty":-21.049411,"median":-16.651222,"eighty":-14.187624,"marketCap":13894558090},{"date":"2024-11-08","current":-28.888657,"twenty":-22.493643,"median":-16.761005,"eighty":-14.190176,"marketCap":18921734886},{"date":"2024-11-15","current":-27.103631,"twenty":-22.95738,"median":-16.903368,"eighty":-14.194256,"marketCap":17618392754},{"date":"2024-11-22","current":-31.522455,"twenty":-23.321118,"median":-17.095162,"eighty":-14.213326,"marketCap":20481090652},{"date":"2024-11-29","current":-27.81573,"twenty":-23.812051,"median":-17.155935,"eighty":-14.261631,"marketCap":18060598120},{"date":"2024-12-06","current":-32.157029,"twenty":-24.377498,"median":-17.213184,"eighty":-14.270692,"marketCap":20830200151},{"date":"2024-12-13","current":-37.868425,"twenty":-24.872173,"median":-17.398905,"eighty":-14.294596,"marketCap":24507486882},{"date":"2024-12-20","current":-37.462722,"twenty":-25.745544,"median":-17.458256,"eighty":-14.341708,"marketCap":24111829449},{"date":"2024-12-27","current":-39.373636,"twenty":-26.120268,"median":-17.48171,"eighty":-14.345508,"marketCap":25322075715},{"date":"2025-01-03","current":-33.297472,"twenty":-26.291398,"median":-17.678421,"eighty":-14.388608,"marketCap":21435323284},{"date":"2025-01-10","current":-29.94017,"twenty":-26.924689,"median":-17.760374,"eighty":-14.418105,"marketCap":19201022486},{"date":"2025-01-17","current":-29.045743,"twenty":-27.731845,"median":-17.893774,"eighty":-14.434274,"marketCap":18642447286},{"date":"2025-01-24","current":-35.387403,"twenty":-28.015499,"median":-17.94904,"eighty":-14.47101,"marketCap":22855035250},{"date":"2025-01-28","current":-35.936538,"twenty":-28.148231,"median":-17.978606,"eighty":-14.48879,"marketCap":23320514583},{"date":"2025-02-07","current":-39.945795,"twenty":-28.787959,"median":-18.057819,"eighty":-14.52174,"marketCap":25787555048},{"date":"2025-02-14","current":-40.258252,"twenty":-29.045743,"median":-18.195917,"eighty":-14.537975,"marketCap":25927198848},{"date":"2025-02-21","current":-41.332551,"twenty":-29.60764,"median":-18.227812,"eighty":-14.554192,"marketCap":26765061647},{"date":"2025-02-28","current":-31.011765,"twenty":-29.699298,"median":-18.35024,"eighty":-14.577487,"marketCap":20015611319},{"date":"2025-03-05","current":-33.852214,"twenty":-29.838352,"median":-18.373748,"eighty":-14.618615,"marketCap":21924076584}],"customCompares":[{"symbol":"06682","name":"FOURTH PARADIGM","items":[{"date":"2023-09-29","value":-15.82521,"marketCap":26056998927},{"date":"2023-10-06","value":-15.22655,"marketCap":25059268782},{"date":"2023-10-13","value":-16.138873,"marketCap":26521059460},{"date":"2023-10-20","value":-15.711248,"marketCap":25778562608},{"date":"2023-10-27","value":-15.097181,"marketCap":24760391658},{"date":"2023-11-03","value":-13.966509,"marketCap":22966835536},{"date":"2023-11-10","value":-13.926925,"marketCap":22896956726},{"date":"2023-11-17","value":-15.26272,"marketCap":25319422138},{"date":"2023-11-24","value":-14.789932,"marketCap":24737098722},{"date":"2023-12-01","value":-14.867548,"marketCap":24970028088},{"date":"2023-12-08","value":-14.537975,"marketCap":24317825862},{"date":"2023-12-15","value":-13.236119,"marketCap":22268047437},{"date":"2023-12-22","value":-13.10642,"marketCap":22035118070},{"date":"2023-12-29","value":-13.836213,"marketCap":23386108396},{"date":"2024-01-05","value":-14.267581,"marketCap":23945138876},{"date":"2024-01-12","value":-15.009056,"marketCap":25202957455},{"date":"2024-01-19","value":-13.404492,"marketCap":22477683867},{"date":"2024-01-26","value":-14.48879,"marketCap":24201361179},{"date":"2024-02-02","value":-11.463409,"marketCap":19123500989},{"date":"2024-02-09","value":-11.94911,"marketCap":20031925519},{"date":"2024-02-16","value":-11.599244,"marketCap":19449602102},{"date":"2024-02-23","value":-11.367452,"marketCap":18960450433},{"date":"2024-03-01","value":-11.723228,"marketCap":19566066786},{"date":"2024-03-08","value":-19.139428,"marketCap":31957909083},{"date":"2024-03-15","value":-20.329225,"marketCap":33914515762},{"date":"2024-03-22","value":-30.72044,"marketCap":30327403518},{"date":"2024-03-28","value":-29.635484,"marketCap":29162756685},{"date":"2024-04-05","value":-29.60764,"marketCap":29116170812},{"date":"2024-04-12","value":-24.572232,"marketCap":24178068242},{"date":"2024-04-19","value":-22.508252,"marketCap":22128289817},{"date":"2024-04-26","value":-24.244033,"marketCap":23805381256},{"date":"2024-05-03","value":-20.185827,"marketCap":26623826590},{"date":"2024-05-10","value":-18.182356,"marketCap":24038310622},{"date":"2024-05-17","value":-18.35024,"marketCap":24224654116},{"date":"2024-05-24","value":-17.359585,"marketCap":22864526280},{"date":"2024-05-31","value":-19.425792,"marketCap":25611994815},{"date":"2024-06-07","value":-18.884098,"marketCap":24866918602},{"date":"2024-06-14","value":-18.866021,"marketCap":24820351338},{"date":"2024-06-21","value":-17.788288,"marketCap":23353482544},{"date":"2024-06-28","value":-18.98291,"marketCap":24911511715},{"date":"2024-07-05","value":-17.760374,"marketCap":23302100471},{"date":"2024-07-12","value":-17.978606,"marketCap":23623076149},{"date":"2024-07-19","value":-17.110353,"marketCap":22482651783},{"date":"2024-07-26","value":-16.199964,"marketCap":21365501384},{"date":"2024-08-02","value":-16.068152,"marketCap":21179309651},{"date":"2024-08-09","value":-15.418016,"marketCap":20457816685},{"date":"2024-08-16","value":-33.706956,"marketCap":22133542284},{"date":"2024-08-23","value":-27.741495,"marketCap":18293337786},{"date":"2024-08-30","value":-28.958861,"marketCap":19224296452},{"date":"2024-09-06","value":-26.151991,"marketCap":17369320650},{"date":"2024-09-13","value":-22.837261,"marketCap":15128078322},{"date":"2024-09-20","value":-24.866464,"marketCap":16571064254},{"date":"2024-09-27","value":-27.252078,"marketCap":18270063820},{"date":"2024-10-04","value":-20.122547,"marketCap":13429078757},{"date":"2024-10-10","value":-16.673316,"marketCap":11055134158},{"date":"2024-10-18","value":-15.102282,"marketCap":9961257726},{"date":"2024-10-25","value":-14.75036,"marketCap":9728518059},{"date":"2024-11-01","value":-21.052711,"marketCap":13894558090},{"date":"2024-11-08","value":-28.888657,"marketCap":18921734886},{"date":"2024-11-15","value":-27.103631,"marketCap":17618392754},{"date":"2024-11-22","value":-31.522455,"marketCap":20481090652},{"date":"2024-11-29","value":-27.81573,"marketCap":18060598120},{"date":"2024-12-06","value":-32.157029,"marketCap":20830200151},{"date":"2024-12-13","value":-37.868425,"marketCap":24507486882},{"date":"2024-12-20","value":-37.462722,"marketCap":24111829449},{"date":"2024-12-27","value":-39.373636,"marketCap":25322075715},{"date":"2025-01-03","value":-33.297472,"marketCap":21435323284},{"date":"2025-01-10","value":-29.94017,"marketCap":19201022486},{"date":"2025-01-17","value":-29.045743,"marketCap":18642447286},{"date":"2025-01-24","value":-35.387403,"marketCap":22855035250},{"date":"2025-01-28","value":-35.936538,"marketCap":23320514583},{"date":"2025-02-07","value":-39.945795,"marketCap":25787555048},{"date":"2025-02-14","value":-40.258252,"marketCap":25927198848},{"date":"2025-02-21","value":-41.332551,"marketCap":26765061647},{"date":"2025-02-28","value":-31.011765,"marketCap":20015611319},{"date":"2025-03-05","value":-33.852214,"marketCap":21924076584}]},{"symbol":"09660","name":"HORIZONROBOT-W","items":[{"date":"2024-10-25","value":-4.007048,"marketCap":43512852479},{"date":"2024-11-01","value":-6.091413,"marketCap":66191719696},{"date":"2024-11-08","value":-5.678783,"marketCap":61240370585},{"date":"2024-11-15","value":-4.930684,"marketCap":52770957632},{"date":"2024-11-22","value":-4.628986,"marketCap":49513491111},{"date":"2024-11-29","value":-4.985086,"marketCap":53292152275},{"date":"2024-12-06","value":-5.02129,"marketCap":53552749597},{"date":"2024-12-13","value":-4.610105,"marketCap":49122595129},{"date":"2024-12-20","value":-4.094533,"marketCap":43389454053},{"date":"2024-12-27","value":-4.688374,"marketCap":49643789772},{"date":"2025-01-03","value":-4.483512,"marketCap":47521057255},{"date":"2025-01-10","value":-4.46306,"marketCap":47125048444},{"date":"2025-01-17","value":-4.44697,"marketCap":46993045507},{"date":"2025-01-24","value":-5.449617,"marketCap":57949289263},{"date":"2025-01-28","value":-5.559622,"marketCap":59401321569},{"date":"2025-02-07","value":-7.50123,"marketCap":79729773839},{"date":"2025-02-14","value":-8.490208,"marketCap":90026002911},{"date":"2025-02-21","value":-10.053439,"marketCap":107186384697},{"date":"2025-02-28","value":-10.310278,"marketCap":109562437560},{"date":"2025-03-05","value":-11.720133,"marketCap":124742775294}]},{"symbol":"00020","name":"SENSETIME-W","items":[{"date":"2020-03-06","value":7.328147,"marketCap":124300024327},{"date":"2020-03-13","value":6.692758,"marketCap":113522565571},{"date":"2020-03-20","value":6.099729,"marketCap":103463604064},{"date":"2020-03-27","value":6.396244,"marketCap":108493084817},{"date":"2020-04-03","value":6.317577,"marketCap":107158732781},{"date":"2020-04-09","value":6.577783,"marketCap":111572358748},{"date":"2020-04-17","value":6.662502,"marketCap":113009353249},{"date":"2020-04-24","value":6.450706,"marketCap":109416866997},{"date":"2020-04-29","value":12.700229,"marketCap":116499197037},{"date":"2020-05-08","value":12.924021,"marketCap":118552046324},{"date":"2020-05-15","value":12.230264,"marketCap":112188213534},{"date":"2020-05-22","value":11.715541,"marketCap":107466660174},{"date":"2020-05-29","value":11.715541,"marketCap":107466660174},{"date":"2020-06-05","value":13.136624,"marketCap":120502253146},{"date":"2020-06-12","value":13.483503,"marketCap":123684169541},{"date":"2020-06-19","value":13.718485,"marketCap":125839661293},{"date":"2020-06-26","value":13.718485,"marketCap":125839661293},{"date":"2020-07-03","value":13.718485,"marketCap":125839661293},{"date":"2020-07-10","value":13.718485,"marketCap":125839661293},{"date":"2020-07-17","value":13.718485,"marketCap":125839661293},{"date":"2020-07-24","value":13.718485,"marketCap":125839661293},{"date":"2021-12-31","value":-14.152842,"marketCap":183053200000},{"date":"2022-01-07","value":-19.011257,"marketCap":244958464000},{"date":"2022-01-14","value":-17.681223,"marketCap":228317264000},{"date":"2022-01-21","value":-18.412303,"marketCap":238301984000},{"date":"2022-01-28","value":-16.40394,"marketCap":211766768000},{"date":"2022-02-04","value":-17.710401,"marketCap":228520468000},{"date":"2022-02-11","value":-17.389625,"marketCap":224834654000},{"date":"2022-02-18","value":-15.963591,"marketCap":207410806000},{"date":"2022-02-25","value":-17.056272,"marketCap":222154062000},{"date":"2022-03-04","value":-17.64121,"marketCap":229860764000},{"date":"2022-03-11","value":-16.740709,"marketCap":217798100000},{"date":"2022-03-18","value":-16.187132,"marketCap":209756324000},{"date":"2022-03-25","value":-10.01433,"marketCap":211096620000},{"date":"2022-04-01","value":-9.716649,"marketCap":205065288000},{"date":"2022-04-08","value":-9.55374,"marketCap":201714548000},{"date":"2022-04-14","value":-8.36145,"marketCap":176248924000},{"date":"2022-04-22","value":-7.775556,"marketCap":160835520000},{"date":"2022-04-29","value":-8.528383,"marketCap":173568332000},{"date":"2022-05-06","value":-7.802924,"marketCap":157484780000},{"date":"2022-05-13","value":-7.759132,"marketCap":153798966000},{"date":"2022-05-20","value":-8.101876,"marketCap":162845964000},{"date":"2022-05-27","value":-8.025485,"marketCap":161170594000},{"date":"2022-06-02","value":-9.74181,"marketCap":196688438000},{"date":"2022-06-10","value":-9.456873,"marketCap":189651884000},{"date":"2022-06-17","value":-10.002504,"marketCap":200374252000},{"date":"2022-06-24","value":-9.562992,"marketCap":192332476000},{"date":"2022-06-30","value":-5.223656,"marketCap":104878162000},{"date":"2022-07-08","value":-4.301334,"marketCap":86449092000},{"date":"2022-07-15","value":-3.634802,"marketCap":72375984000},{"date":"2022-07-22","value":-4.086472,"marketCap":81422982000},{"date":"2022-07-29","value":-3.91353,"marketCap":78072242000},{"date":"2022-08-05","value":-3.755132,"marketCap":74721502000},{"date":"2022-08-12","value":-3.750022,"marketCap":74721502000},{"date":"2022-08-19","value":-3.567116,"marketCap":70365540000},{"date":"2022-08-26","value":-4.049681,"marketCap":76731946000},{"date":"2022-09-02","value":-4.011029,"marketCap":75726724000},{"date":"2022-09-09","value":-4.061989,"marketCap":76396872000},{"date":"2022-09-16","value":-3.595468,"marketCap":66997800000},{"date":"2022-09-23","value":-3.55229,"marketCap":64922536500},{"date":"2022-09-30","value":-2.923875,"marketCap":53539560000},{"date":"2022-10-07","value":-2.905768,"marketCap":53204937750},{"date":"2022-10-14","value":-2.290427,"marketCap":41493159000},{"date":"2022-10-21","value":-2.343418,"marketCap":42162403500},{"date":"2022-10-28","value":-2.217025,"marketCap":39820047750},{"date":"2022-11-04","value":-2.453973,"marketCap":44504759250},{"date":"2022-11-11","value":-3.108951,"marketCap":56885782500},{"date":"2022-11-18","value":-3.688513,"marketCap":67259072250},{"date":"2022-11-25","value":-3.274069,"marketCap":59228138250},{"date":"2022-12-02","value":-3.654931,"marketCap":67259072250},{"date":"2022-12-09","value":-4.323934,"marketCap":80309340000},{"date":"2022-12-16","value":-3.828405,"marketCap":70939917000},{"date":"2022-12-23","value":-3.899424,"marketCap":72278406000},{"date":"2022-12-30","value":-3.959636,"marketCap":74286139500},{"date":"2023-01-06","value":-3.795786,"marketCap":71943783750},{"date":"2023-01-13","value":-3.845819,"marketCap":74286139500},{"date":"2023-01-20","value":-3.791738,"marketCap":72613028250},{"date":"2023-01-27","value":-4.734337,"marketCap":90682629750},{"date":"2023-02-03","value":-4.901125,"marketCap":94363474500},{"date":"2023-02-10","value":-4.703449,"marketCap":90013385250},{"date":"2023-02-17","value":-4.412976,"marketCap":83655562500},{"date":"2023-02-24","value":-4.485465,"marketCap":83990184750},{"date":"2023-03-03","value":-4.776334,"marketCap":90013385250},{"date":"2023-03-10","value":-4.489867,"marketCap":83990184750},{"date":"2023-03-17","value":-4.836605,"marketCap":91351874250},{"date":"2023-03-24","value":-5.079468,"marketCap":97040452500},{"date":"2023-03-31","value":-12.889364,"marketCap":89009518500},{"date":"2023-04-06","value":-16.146347,"marketCap":111429209250},{"date":"2023-04-14","value":-14.192832,"marketCap":98044319250},{"date":"2023-04-21","value":-11.72844,"marketCap":80978584500},{"date":"2023-04-28","value":-12.697874,"marketCap":87019205000},{"date":"2023-05-05","value":-12.628328,"marketCap":86684515750},{"date":"2023-05-12","value":-11.193911,"marketCap":76309149000},{"date":"2023-05-19","value":-11.004987,"marketCap":73966324250},{"date":"2023-05-25","value":-10.500436,"marketCap":70284742500},{"date":"2023-06-02","value":-11.037887,"marketCap":73631635000},{"date":"2023-06-09","value":-10.953345,"marketCap":72962256500},{"date":"2023-06-16","value":-11.561406,"marketCap":76643838250},{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.408561,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.094708,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.603593,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-05","value":-10.064368,"marketCap":62172383280}]},{"symbol":"80020","name":"SENSETIME-WR","items":[{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.407341,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.093884,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.608047,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-05","value":-10.045839,"marketCap":62172383280}]}],"industryCompare":{"bkCode":"BK1109","name":"Application Software","current":-16.1776,"rank":8,"totalCount":39,"items":[{"symbol":"08029","name":"IMPERIUMFIN-NEW","value":-4.591604,"marketCap":144709005},{"symbol":"08083","name":"YOUZAN","value":-113.99440133281188,"marketCap":3403668190},{"symbol":"00418","name":"FOUNDER HOLD","value":13.129367,"marketCap":1079772293},{"symbol":"08131","name":"ABC MULTIACTIVE","value":-6.31974,"marketCap":47581321},{"symbol":"08060","name":"GLOBAL LINK","value":-17.756466,"marketCap":27415983},{"symbol":"00268","name":"KINGDEE INT'L","value":-312.1984147099204,"marketCap":48165208180},{"symbol":"08076","name":"SING LEE","value":-14.132781148173688,"marketCap":32931000},{"symbol":"08048","name":"YU TAK INT'L","value":-2.250624,"marketCap":29215350},{"symbol":"08071","name":"CH NETCOMTECH","value":-17.995577,"marketCap":164011693},{"symbol":"08148","name":"WUXI LIFE","value":-167.580458,"marketCap":526872960},{"symbol":"00596","name":"INSPUR DIGI ENT","value":21.59476985378827,"marketCap":5949407008},{"symbol":"00802","name":"CHINA E-WALLET","value":-1.157351,"marketCap":27159567},{"symbol":"08353","name":"ANACLE","value":62.31709796039204,"marketCap":402906366},{"symbol":"01522","name":"BII TRANS TECH","value":3.224251,"marketCap":576715349},{"symbol":"08018","name":"FINSOFT FIN","value":-0.8261,"marketCap":22690482},{"symbol":"01588","name":"CHANJET","value":-172.0964783394914,"marketCap":2234799343},{"symbol":"08290","name":"AHSAY BACKUP","value":-57.233704,"marketCap":36000000},{"symbol":"02391","name":"TUYA-W","value":380.105209,"marketCap":14769072614.62},{"symbol":"03738","name":"VOBILE GROUP","value":2064.503004,"marketCap":9275811997},{"symbol":"06638","name":"OCFT","value":60.90658666840713,"marketCap":1830509659},{"symbol":"08036","name":"EBROKER GROUP","value":-52.851563,"marketCap":54120000},{"symbol":"01675","name":"ASIAINFO TECH","value":34.52152390045594,"marketCap":9521397896},{"symbol":"02013","name":"WEIMOB INC","value":-9.822351763325546,"marketCap":9003561637},{"symbol":"09660","name":"HORIZONROBOT-W","value":-11.26149626724762,"marketCap":119594660758},{"symbol":"08635","name":"NOVACON TECH","value":-7.744088,"marketCap":130000000},{"symbol":"01745","name":"LVJI TECH","value":3.9019520331813555,"marketCap":609464249},{"symbol":"02567","name":"QINIU","value":-4.543413441742227,"marketCap":1816946471},{"symbol":"09959","name":"LINKLOGIS-W","value":-5.911976986713049,"marketCap":3236712114},{"symbol":"02562","name":"SYNAGISTICS","value":-102.74878108173893,"marketCap":10289509050},{"symbol":"02167","name":"TI CLOUD","value":59.66495690783221,"marketCap":465446856},{"symbol":"00020","name":"SENSETIME-W","value":-9.846644338613451,"marketCap":60692088440},{"symbol":"80020","name":"SENSETIME-WR","value":-9.846644338613451,"marketCap":60692088440},{"symbol":"09669","name":"BEISEN HOLDING","value":-14.09140715773865,"marketCap":3753890305},{"symbol":"02121","name":"AINNOVATION","value":-4.753893112191684,"marketCap":2954085679},{"symbol":"02392","name":"XUANWU CLOUD","value":-9.050304631165515,"marketCap":562686655},{"symbol":"06682","name":"FOURTH PARADIGM","value":-31.969614025201558,"marketCap":20620734451},{"symbol":"02556","name":"MARKETINGFORCE","value":-12.198774935932404,"marketCap":12032560895},{"symbol":"02531","name":"CARLINK TECH","value":247.70497659602935,"marketCap":13380900000},{"symbol":"02586","name":"DMALL","value":-18.190946007567153,"marketCap":6109294954}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06682\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511634196","title":"Beijing Fourth Paradigm Technology Places Nearly 28 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511634196","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511634196?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:42","pubTimestamp":1739515363,"startTime":"0","endTime":"0","summary":"Beijing Fourth Paradigm Technology (HKG:6682) has completed the placing of 27,920,000 shares to at least six investors at HK$50.20 apiece, a Thursday bourse filing said.The shares represent roughly 5.65% of the software company's enlarged issued share capital.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06682","BK1613","BK1109"],"gpt_icon":0},{"id":"2509750553","title":"Beijing Fourth Paradigm Technology to Raise HK$1.39 Billion Through Shares Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509750553","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509750553?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:42","pubTimestamp":1738903378,"startTime":"0","endTime":"0","summary":"Beijing Fourth Paradigm Technology  plans to raise HK$1.39 billion by placing 27,920,000 H shares to at least six placees, according to a Friday filing with the Hong Kong bourse.The placing price per share is HK$50.20, excluding commission and fees. The shares will represent about 9.47% of H shares and 5.65% of the enlarged share capital after the allotment and issue of placement shares.The proceeds will be used for research and development of core products, business expansion, merger and acquisition opportunities, and general corporate purposes.The company's stocks were up by over 1% in recent trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"1187989757","title":"Chinese AI Shares Linked to DeepSeek Boom. Kingsoft Cloud Soars 61%, SMIC Surges 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187989757","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187989757?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:59","pubTimestamp":1738749579,"startTime":"0","endTime":"0","summary":"AI stocks listed in Hong Kong and China have soared since DeepSeek launched its AI model. Kingsoft Cloud soared 61%, and SMIC surged 27%.Recently, affordable Chinese AI open-source chatbot DeepSeek to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06682","300766","03896","00981","600120","300287","02018","000532","300229","301299"],"gpt_icon":1},{"id":"2484150869","title":"BRIEF-Beijing Fourth Paradigm Technology Posts Nine Months Total Revenue Of RMB3,218 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2484150869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484150869?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:20","pubTimestamp":1732011620,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - Beijing Fourth Paradigm Technology Co Ltd   :   * NINE MONTHS TOTAL REVENUE RMB3,218 MILLION   * 9M GROSS PROFIT REACHED RMB1,350 MILLION   * 9M GROSS PROFIT MARGIN  42.0%Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06682"],"gpt_icon":0},{"id":"2484491377","title":"Beijing Fourth Paradigm Technology's Revenue Surges 26% in January-September","url":"https://stock-news.laohu8.com/highlight/detail?id=2484491377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484491377?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:04","pubTimestamp":1732010695,"startTime":"0","endTime":"0","summary":"Beijing Fourth Paradigm Technology  reported a total revenue of 3.22 billion yuan for the nine months ended Sept. 30, up 26.1% from a year earlier, according to Tuesday filing with the Hong Kong Exchange.Revenue of the company's core business, 4Paradigm Sage AI Platform, reached 2.17 billion yuan for the reporting period, up 50.2% from a year ago.The company provided AI services to 224 total users and 98 lighthouse users during the reporting period, with the lighthouse user group contributing an average revenue of 14.87 million yuan.The company also developed an AI product matrix through its Sage Inside Model, delivering more than 40 AI products for different enterprise needs.The company's share closed over 2% lower on Tuesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06682"],"gpt_icon":0},{"id":"2484991374","title":"Beijing Fourth Paradigm Technology -  Nine Months Total Revenue RMB3,218 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2484991374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484991374?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:31","pubTimestamp":1732005063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ06K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2484991371","title":"Beijing Fourth Paradigm Technology Co Ltd - 9M Gross Profit Margin  42.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484991371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484991371?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:31","pubTimestamp":1732005063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ06K:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"2483089710","title":"Goldstream Investment Eyes Cooperation with Beijing Fourth Paradigm Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2483089710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483089710?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:18","pubTimestamp":1731496685,"startTime":"0","endTime":"0","summary":"Goldstream Investment  entered into a non-binding strategic cooperation memorandum with enterprise AI software company Beijing Fourth Paradigm Technology  on Tuesday, a same-day bourse filing said.Under the memorandum, the parties will explore cooperation in areas including strategic development and capital markets initiatives.Multi-asset investment firm Goldstream Investment may also provide a series of services to Beijing Fourth Paradigm including business and financial advisory services among others.Shares of Goldstream Investment and Beijing Fourth Paradigm Technology closed over 5% lower and 15% higher, respectively, on Wednesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1165","BK1109","01328","BK1156","06682"],"gpt_icon":0},{"id":"2472595055","title":"Bocom International Disposes Beijing Fourth Paradigm Shares for HK$66 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2472595055","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472595055?lang=en_us&edition=fundamental","pubTime":"2024-10-02 13:42","pubTimestamp":1727847751,"startTime":"0","endTime":"0","summary":"Bocom International  disposed of 2,892,100 Beijing Fourth Paradigm  shares on the market for HK$66.3 million at HK$22.93 per share on Monday, a Wednesday filing with the Hong Kong exchange said.The group plans to use the proceeds for its general working capital and other investment opportunities.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1147","BK1109","06682","03329"],"gpt_icon":0},{"id":"1120884125","title":"Stock Track | FOURTH PARADIGM Shares Soar 5% Following CEO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=1120884125","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120884125?lang=en_us&edition=fundamental","pubTime":"2024-09-20 15:12","pubTimestamp":1726816370,"startTime":"0","endTime":"0","summary":"Shares of Beijing Fourth Paradigm Technology , a leading artificial intelligence company, surged 5.01% on Thursday, following the announcement of the appointment of Liu Nan as the company's new Chief Executive Officer.The move is seen as a strategic decision by Fourth Paradigm to strengthen its leadership team and drive the company's growth in the rapidly evolving AI industry. Liu Nan brings extensive experience in technology and business management, having previously held senior roles at promin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06682"],"gpt_icon":0},{"id":"2468469611","title":"Beijing Fourth Paradigm Technology Appoints CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2468469611","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468469611?lang=en_us&edition=fundamental","pubTime":"2024-09-20 14:47","pubTimestamp":1726814854,"startTime":"0","endTime":"0","summary":"Beijing Fourth Paradigm Technology (HKG:6682) appointed Liu Nan as the chief executive officer, effective Sept. 20, according to a Thursday filing with the Hong Kong bourse.Price (HKD): $35.00, Change: $+0.10, Percent Change: +0.29%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4023","HKD","BK4526","BK4588","BK1109","06682"],"gpt_icon":0},{"id":"1189414321","title":"Stock Track | Fourth Paradigm Stock Soars 6.59% on New CFO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=1189414321","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189414321?lang=en_us&edition=fundamental","pubTime":"2024-09-19 23:38","pubTimestamp":1726760326,"startTime":"0","endTime":"0","summary":"Shares of Beijing Fourth Paradigm Technology Co Ltd soared 6.59% on Wednesday, following the company's announcement of appointing Liu Nan as its new Chief Financial Officer.The appointment of a new CFO is typically seen as a significant move for a company, signaling potential changes in financial strategy and leadership. While specific details about Liu Nan's background were not provided, an experienced CFO joining the firm could boost investor confidence in Fourth Paradigm's financial managemen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06682"],"gpt_icon":0},{"id":"2468016305","title":"BRIEF-Beijing Fourth Paradigm Technology Appoints Liu Nan As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2468016305","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468016305?lang=en_us&edition=fundamental","pubTime":"2024-09-19 23:35","pubTimestamp":1726760124,"startTime":"0","endTime":"0","summary":"Sept 19 (Reuters) - Beijing Fourth Paradigm Technology Co Ltd   :   * LIU NAN APPOINTED CHIEF FINANCIAL OFFICERFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","06682"],"gpt_icon":0},{"id":"2468030015","title":"Beijing Fourth Paradigm Technology Co Ltd -  Liu Nan Appointed Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2468030015","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468030015?lang=en_us&edition=fundamental","pubTime":"2024-09-19 22:40","pubTimestamp":1726756820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240919:nFWN3L10V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1109","06682"],"gpt_icon":0}],"pageSize":16,"totalPage":1,"pageCount":1,"totalSize":14}]}}