HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HAIER SMARTHOME

20.850

-2.050-8.95%

Volume:39.32M

Turnover:815.30M

Market Cap:195.64B

PE:9.74

High:21.200

Open:20.800

Low:20.300

Close:22.900

Loading ...

Overview Company News Filings

BUZZ-HK-listed e-commerce groups fall on Trump's reciprocal tariffs

BUZZ-China's Haier Smart Home fall on Q4 profit miss

Stock Track | Haier Smart Home Plunges 6.37% Despite Profit Growth as Share Repurchase Plan Disappoints

Haier Smart Home 2024 Profit Up 13%; Shares Fall 3%

MT Newswires Live

BRIEF-Haier Smart Home Approved Resolution Of Repurchase Plan Of A Portion Of A Shares

BRIEF-Haier Smart Home Says Unit To Acquire Real Estates Assets Of Haier White Goods R+D Center

BRIEF-Haier Smart Home Says Haier Finance Plans To Increase Its Registered Capital

Haier Smart Home - Estimated Repurchase Amount RMB1 Bln-RMB2 Bln

THOMSON REUTERS

Haier Smart Home - Number of Shares to Be Repurchased 25.00 Mln-50.00 Mln Shares

THOMSON REUTERS

Haier Smart Home - Unit to Acquire Real Estates Assets of Haier White Goods R+D Center

THOMSON REUTERS

Haier Smart Home - Initial Cost of Acquisition Was RMB252 Mln

THOMSON REUTERS

Haier Smart Home - Haier Finance Plans to Increase Its Registered Capital by Converting Undistributed Profits Into Capital

THOMSON REUTERS

BRIEF-Haier Smart Home's 2024 Net Profit Up 12.9% Y/Y

Haier Smart Home Says It Plans to Invest 1.8 Bln Yuan in Washing Machine Project

THOMSON REUTERS

Haier Smart Home 2024 Net Profit up 12.9% Y/Y

THOMSON REUTERS

Market Chatter: DeepSeek Craze Extends to Chinese Appliance Brands

MT Newswires Live

China, HK stocks pare losses amid consumption stimulus

China, HK stocks slide as chip, consumption sectors drag markets

JPMorgan Chase & Co's Long Position in H Shares of Haier Smart Home Decreases to 7.44% on Nov 11 From 8.30% - HKEX

THOMSON REUTERS

Alibaba Logs 'Robust Growth' in Singles' Day Sales; 45 Brands Top 1 Billion Yuan in GMV

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06690/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"HAIER SMARTHOME","latestPrice":20.85,"timestamp":1743993632966,"preClose":22.9,"halted":0,"volume":39322512,"delay":0,"floatShares":2857000000,"shares":9383000000,"eps":2.1414169055888364,"marketStatus":"Trading","change":-2.05,"latestTime":"04-07 10:40:33","open":20.8,"high":21.2,"low":20.3,"amount":815300493,"amplitude":0.039301,"askPrice":20.9,"askSize":228200,"bidPrice":20.85,"bidSize":270200,"shortable":3,"etf":0,"ttmEps":2.1414169055888364,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1743998400000},"marketStatusCode":2,"adr":0,"listingDate":1608652800000,"exchange":"SEHK","adjPreClose":22.9,"dividendRate":0.049315,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":4.9477,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HES.HK","astockBrief":{"symbol":"600690","market":"SH","secType":"STK","nameCN":"Haier Smart Home Co.,Ltd.","latestPrice":23.89,"timestamp":1743993631000,"preClose":26.2,"halted":0,"volume":58633700,"delay":0,"premium":"-17.67"},"impliedVol":0.5599,"impliedVolPercentile":0.9333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","floatShares":2857000000,"roa":"4.67%","roe":"17.33%","lyrEps":2.141417,"volumeRatio":4.9477,"shares":9383000000,"dividePrice":1.023004,"high":21.2,"amplitude":0.039301,"preClose":22.9,"low":20.3,"week52Low":20.3,"pbRate":"1.66","psRate":"0.65","week52High":36.45,"institutionHeld":0,"latestPrice":20.85,"committee":0.08206,"eps":2.1414169055888364,"divideRate":0.049315,"volume":39322512,"delay":0,"ttmEps":2.1414169055888364,"open":20.8,"prevYearClose":27.5,"prevWeekClose":22.9,"prevMonthClose":25,"prevQuarterClose":25,"fiveDayClose":24.7,"twentyDayClose":25.7,"sixtyDayClose":26.3,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06690\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524403780","title":"BUZZ-HK-listed e-commerce groups fall on Trump's reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524403780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524403780?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:53","pubTimestamp":1743655992,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed e-commerce groups fall on Trump's reciprocal tariffs ** Hong Kong-listed shares of Chinese e-commerce groups fall after U.S. President Donald Trump announced reciprocal tariffs** Alibaba's Hong Kong stock 9988.HK falls 6% to HK$122.2, its lowest level since February 20, and JD.com 9618.HK Hong Kong-listed shares also drop 6% to HK$152.2 to their lowest since February 25** Trump signed an executive order on Wednesday that closes a trade loophole used to ship low-value packages, those valued at $800 or less, duty-free from China known as \"de minimis\". The order covers goods from China and Hong Kong and will take effect on May 2 ** Hong Kong-listed shares of express delivery group SF Holdings 6936.HK fall 3.6% to HK$37, the biggest intraday pct drop since debut on November 27 ** Hong Kong-listed stock of household appliances maker Haier Smart Home 6690.HK drops 8% to HK$22.9, its lowest since September 11 ** Hisense Home Appliances' 0921.HK Hong Kong shares plunge 8.8% to H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL2N3QH05A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","600690","IE00B3M56506.USD","LU2039709279.SGD","LU1568876335.HKD","LU1224444064.USD","BABA","000333","LU0543330483.HKD","LU0501845795.SGD","LU0164865239.USD","LU0348827113.USD","06936","000921","09988","IE00B543WZ88.USD","00300","LU0456827905.SGD","BK1575","LU1115378108.SGD","BK1517","09618","HBBD.SI","LU0054237671.USD","IE00B5MMRT66.SGD","JD","002352","LU0067412154.USD","06690","LU0648000940.SGD","LU0791590937.USD","LU1655091616.SGD","LU0348783662.USD","LU0593848301.USD","89988","89618","BK4535","LU0052750758.USD","LU0049853897.USD","LU0823038988.USD","LU0823397285.USD","IE00B0JY6N72.USD","LU0955648018.USD","LU2289578879.USD","SGXZ49509284.SGD","LU1366334651.USD","00921","LU0293314216.USD","IE00B8L5B284.USD","LU0405327148.USD"],"gpt_icon":1},{"id":"2522595014","title":"BUZZ-China's Haier Smart Home fall on Q4 profit miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2522595014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522595014?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:07","pubTimestamp":1743134866,"startTime":"0","endTime":"0","summary":"BUZZ-China's Haier Smart Home fall on Q4 profit miss** HK shares of Haier Smart Home 6690.HK drop 7.5% to HK$24.7; set for biggest one-day pct decline since October 8, 2024** Stock touches lowest since March 13; top pct loser on Hang Seng Index .HSI, which is down 0.9%** Shanghai-listed stock 600690.SS falls 4.1 to 26.92 yuan, lowest since March 14** Chinese home appliances maker posts 12.9% y/y rise in 2024 net profit** Jefferies  says Q4 FY24 net profit missed market consensus by 10%-15%, with operating cash flow declining** YTD, HK stock down 10.2%, Shanghai shares sheds 5.4%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB03N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0175","IE0034224299.USD","LU2097828631.EUR","IE00BZ08YS42.EUR","LU1064130708.USD","06690","LU0431992006.USD","LU1119993845.HKD","LU0862451753.SGD","LU2279701549.SGD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","LU2097828474.EUR","LU2148510915.USD","BK0187","SGXZ81163826.USD","BK0026","BK0201","IE0008369823.USD","LU0593848301.USD","LU2097828557.USD","LU2476274308.USD","IE00B29SXG58.USD","BK1557","BK0183","LU1064131003.USD","BK0130","BK1214","LU2097828805.USD","JEF","SGXZ49509284.SGD","BK0196","BK4559","BK0012","IE00BMCWC346.EUR","600690","IE00BZ08YR35.GBP","LU2778985437.USD","IE00BYV24P56.USD","BK1607","IE00BZ08YT58.USD","BK0224","LU0890818403.SGD","LU2048586759.USD","LU2097828714.EUR","BK0015","LU0205439572.USD","BK0188","BK0067","LU0868486357.SGD"],"gpt_icon":0},{"id":"1169454647","title":"Stock Track | Haier Smart Home Plunges 6.37% Despite Profit Growth as Share Repurchase Plan Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1169454647","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169454647?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:00","pubTimestamp":1743130830,"startTime":"0","endTime":"0","summary":"Haier Smart Home  saw its stock price plummet by 6.37% during intraday trading, despite reporting a 13% increase in net profit for 2024. The sharp decline suggests that investors were underwhelmed by the company's financial results and its newly announced share repurchase plan.According to the company's filing with the Shanghai bourse, Haier Smart Home posted a net profit attributable to shareholders of 18.7 billion yuan for 2024, up from 16.6 billion yuan in the previous year. Earnings per shar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Haier Smart Home Plunges 6.37% Despite Profit Growth as Share Repurchase Plan Disappoints","news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06690"],"gpt_icon":0},{"id":"2522567186","title":"Haier Smart Home 2024 Profit Up 13%; Shares Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522567186","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522567186?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:57","pubTimestamp":1743130648,"startTime":"0","endTime":"0","summary":"Haier Smart Home  posted 2024 net profit attributable to shareholders of 18.7 billion yuan, or 2.02 yuan per share, up 13% from 16.6 billion yuan, or 1.78 yuan per share, the previous year.The home appliances company's revenue climbed 4.3% year over year to 286.0 billion yuan from 274.2 billion yuan, according to a filing with the Shanghai bourse.Haier Smart Home declared a 2024 dividend of 0.965 per share.Shares of the company fell 3% in recent trade on the Shanghai bourse and 5% on the Hong Kong bourse.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","LU2778985437.USD","BK0012","BK1607","BK1557","IE00BZ08YR35.GBP","LU2097828474.EUR","LU2097828805.USD","BK0015","IE00B29SXG58.USD","BK0026","LU1580142542.USD","IE00B543WZ88.USD","LU0205439572.USD","BK0224","06690","LU0431992006.USD","BK0196","IE00BMCWC346.EUR","SGXZ49509284.SGD","BK0188","BK0175","IE00BZ08YS42.EUR","LU1119993845.HKD","IE00B5MMRT66.SGD","LU2097828557.USD","IE00BZ08YT58.USD","IE00BPRC5H50.USD","BK0201","600690","LU0890818403.SGD","BK0130","LU2048586759.USD","BK0183","CFA.SI","SGXZ81163826.USD","BK0187","IE00BYV24P56.USD","LU2148510915.USD","BK0067","HBCP","LU1655091616.SGD","LU2097828714.EUR","LU1064130708.USD","BK4211","LU0593848301.USD","LU2476274308.USD","LU0862451753.SGD","LU0877626530.USD","IE0008369823.USD"],"gpt_icon":0},{"id":"2522670568","title":"BRIEF-Haier Smart Home Approved Resolution Of Repurchase Plan Of A Portion Of A Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522670568","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522670568?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:04","pubTimestamp":1743123893,"startTime":"0","endTime":"0","summary":"BRIEF-Haier Smart Home Approved Resolution Of Repurchase Plan Of A Portion Of A SharesMarch 28  - Haier Smart Home Co Ltd 600690.SS:APPROVED RESOLUTION OF REPURCHASE PLAN OF A PORTION OF PUBLIC SHARES OF A SHARESESTIMATED REPURCHASE AMOUNT RMB1 BILLION-RMB2 BILLIONNUMBER OF SHARES TO BE REPURCHASED 25.00 MILLION-50.00 MILLION SHARESFurther company coverage: 600690.SS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QA1IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2148510915.USD","LU2097828805.USD","LU1580142542.USD","BK0224","BK1607","LU2097828474.EUR","IE00BZ08YS42.EUR","LU1119993845.HKD","LU2279701549.SGD","LU0868486357.SGD","LU2778985437.USD","06690","BK1214","LU2476274308.USD","IE0008369823.USD","LU2048586759.USD","BK0026","IE0005HP3H50.USD","LU2097828631.EUR","BK0012","BK0130","LU1064130708.USD","IE0034224299.USD","IE00BPRC5H50.USD","BK0196","BK0175","BK0015","LU0593848301.USD","LU0890818403.SGD","LU2097828714.EUR","IE00B543WZ88.USD","600690","BK0201","IE00BYV24P56.USD","LU0431992006.USD","LU1781817850.SGD","BK0028","LU0877626530.USD","IE00BMCWC346.EUR","BK0067","BK1557","LU2097828557.USD","BK0188","LU0862451753.SGD","BK0183","IE00BZ08YR35.GBP","LU0205439572.USD","SGXZ81163826.USD","BK0187","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2522956867","title":"BRIEF-Haier Smart Home Says Unit To Acquire Real Estates Assets Of Haier White Goods R+D Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2522956867","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522956867?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:03","pubTimestamp":1743123837,"startTime":"0","endTime":"0","summary":"BRIEF-Haier Smart Home Says Unit To Acquire Real Estates Assets Of Haier White Goods R+D CenterMarch 28  - Haier Smart Home Co Ltd 600690.SS:UNIT TO ACQUIRE REAL ESTATES ASSETS OF HAIER WHITE GOODS R+D CENTERINITIAL COST OF ACQUISITION WAS RMB252 MILLIONFurther company coverage: 600690.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QA1NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0026","BK0196","LU0890818403.SGD","LU2148510915.USD","BK1607","IE00BMCWC346.EUR","LU0431992006.USD","LU2097828631.EUR","LU0205439572.USD","IE00BZ08YR35.GBP","LU0877626530.USD","BK1557","06690","BK0201","LU0868486357.SGD","LU2097828557.USD","LU2097828474.EUR","BK0028","BK0012","LU2048586759.USD","IE00BPRC5H50.USD","600690","IE0005HP3H50.USD","LU2279701549.SGD","LU0593848301.USD","IE00B543WZ88.USD","IE00BZ08YS42.EUR","LU2778985437.USD","BK0224","BK0175","BK0188","IE00BYV24P56.USD","LU1119993845.HKD","LU1781817850.SGD","LU2097828714.EUR","BK1214","SGXZ49509284.SGD","LU2476274308.USD","LU1064130708.USD","BK0183","BK0187","LU2097828805.USD","BK0015","LU0862451753.SGD","IE0008369823.USD","SGXZ81163826.USD","IE0034224299.USD","LU1580142542.USD","BK0130","BK0067"],"gpt_icon":0},{"id":"2522568601","title":"BRIEF-Haier Smart Home Says Haier Finance Plans To Increase Its Registered Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522568601","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522568601?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:03","pubTimestamp":1743123814,"startTime":"0","endTime":"0","summary":"BRIEF-Haier Smart Home Says Haier Finance Plans To Increase Its Registered CapitalMarch 28  - Haier Smart Home Co Ltd 600690.SS:HAIER FINANCE PLANS TO INCREASE ITS REGISTERED CAPITAL BY CONVERTING UNDISTRIBUTED PROFITS INTO CAPITALTOTAL CAPITAL INCREASE AMOUNTS TO RMB3,000 MILLIONFurther company coverage: 600690.SS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QA1DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B543WZ88.USD","SGXZ49509284.SGD","LU2048586759.USD","IE00BZ08YR35.GBP","IE00BYV24P56.USD","06690","BK0067","LU2097828474.EUR","IE0034224299.USD","BK0224","BK0130","BK0187","LU2097828805.USD","BK0201","IE00BPRC5H50.USD","LU2778985437.USD","LU1580142542.USD","BK0012","LU0890818403.SGD","IE0008369823.USD","LU2097828714.EUR","BK1214","LU1119993845.HKD","BK0175","LU0877626530.USD","LU0868486357.SGD","LU1781817850.SGD","BK0026","IE0005HP3H50.USD","LU0593848301.USD","LU2097828557.USD","LU0205439572.USD","BK1607","BK1557","SGXZ81163826.USD","BK0028","LU2279701549.SGD","LU2476274308.USD","600690","LU0431992006.USD","LU2097828631.EUR","BK0015","BK0183","LU2148510915.USD","LU1064130708.USD","IE00BZ08YS42.EUR","BK0188","IE00BMCWC346.EUR","BK0196","LU0862451753.SGD"],"gpt_icon":0},{"id":"2522855643","title":"Haier Smart Home - Estimated Repurchase Amount RMB1 Bln-RMB2 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522855643","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522855643?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:54","pubTimestamp":1743116042,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1IQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0890818403.SGD","LU0877626530.USD","LU2097828714.EUR","BK0175","LU2279701549.SGD","600690","BK0224","BK0183","IE00BZ08YT58.USD","LU1119993845.HKD","LU2048586759.USD","IE00BMCWC346.EUR","BK0026","BK0067","LU2778985437.USD","BK0188","BK1214","IE00BPRC5H50.USD","LU1580142542.USD","SGXZ49509284.SGD","SGXZ81163826.USD","IE00B5MMRT66.SGD","LU0431992006.USD","BK0201","IE0034224299.USD","BK1607","IE00BZ08YS42.EUR","BK0187","IE0005HP3H50.USD","IE0008369823.USD","LU0205439572.USD","BK0015","LU1064131003.USD","LU1064130708.USD","IE00BYV24P56.USD","LU0593848301.USD","LU2097828805.USD","IE00BZ08YR35.GBP","LU2097828557.USD","BK1557","LU2097828474.EUR","LU1781817850.SGD","BK0130","IE00B29SXG58.USD","BK0196","LU0868486357.SGD","IE00B543WZ88.USD","LU0862451753.SGD","06690","LU1655091616.SGD"],"gpt_icon":0},{"id":"2522556480","title":"Haier Smart Home - Number of Shares to Be Repurchased 25.00 Mln-50.00 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522556480","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522556480?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:54","pubTimestamp":1743116042,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1IQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034224299.USD","LU2097828474.EUR","LU2279701549.SGD","IE00B5MMRT66.SGD","BK1214","LU0593848301.USD","BK0188","LU1064130708.USD","IE00BMCWC346.EUR","BK0196","IE00B29SXG58.USD","LU1580142542.USD","LU2778985437.USD","SGXZ49509284.SGD","LU0890818403.SGD","BK0187","BK0224","LU1781817850.SGD","BK0067","LU2097828714.EUR","IE00BZ08YS42.EUR","IE00B543WZ88.USD","IE00BYV24P56.USD","IE00BZ08YR35.GBP","LU0868486357.SGD","IE0008369823.USD","IE00BZ08YT58.USD","BK0026","LU0877626530.USD","LU1119993845.HKD","LU1655091616.SGD","LU2048586759.USD","LU1064131003.USD","BK1557","BK0015","LU2097828557.USD","LU2097828805.USD","LU0431992006.USD","600690","BK1607","BK0201","IE00BPRC5H50.USD","06690","SGXZ81163826.USD","LU0205439572.USD","LU0862451753.SGD","IE0005HP3H50.USD","BK0130","BK0183","BK0175"],"gpt_icon":0},{"id":"2522817555","title":"Haier Smart Home - Unit to Acquire Real Estates Assets of Haier White Goods R+D Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2522817555","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522817555?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:29","pubTimestamp":1743114578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131003.USD","LU0431992006.USD","BK0187","SGXZ49509284.SGD","LU2097828805.USD","IE0008369823.USD","LU0862451753.SGD","BK0224","BK0175","BK1607","LU0593848301.USD","BK0201","BK0130","BK1557","IE00BMCWC346.EUR","IE00B543WZ88.USD","LU1064130708.USD","SGXZ81163826.USD","LU0205439572.USD","IE0005HP3H50.USD","BK0026","LU0868486357.SGD","IE00BZ08YR35.GBP","BK0028","BK0183","BK0188","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","IE00BZ08YT58.USD","BK0067","LU2097828474.EUR","BK0012","LU1781817850.SGD","LU1655091616.SGD","LU2048586759.USD","IE00BZ08YS42.EUR","IE00BYV24P56.USD","IE0034224299.USD","BK0196","06690","LU1119993845.HKD","LU2279701549.SGD","LU2778985437.USD","LU2097828631.EUR","LU0877626530.USD","BK0015","LU2097828557.USD","IE00B29SXG58.USD","600690","LU2097828714.EUR"],"gpt_icon":0},{"id":"2522755584","title":"Haier Smart Home - Initial Cost of Acquisition Was RMB252 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522755584","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522755584?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:29","pubTimestamp":1743114578,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1NB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2097828557.USD","LU2097828631.EUR","BK0012","BK0028","LU2097828805.USD","BK0015","LU1064131003.USD","IE00BZ08YR35.GBP","BK0224","IE0005HP3H50.USD","LU0862451753.SGD","BK0201","BK0196","BK0187","BK1557","LU2097828474.EUR","IE00BZ08YT58.USD","BK0175","BK0026","IE00B29SXG58.USD","LU0593848301.USD","LU1119993845.HKD","IE00B5MMRT66.SGD","LU2048586759.USD","SGXZ81163826.USD","LU0868486357.SGD","BK0188","BK0130","IE00BPRC5H50.USD","SGXZ49509284.SGD","600690","LU1064130708.USD","LU0205439572.USD","LU0431992006.USD","LU2279701549.SGD","IE0034224299.USD","LU0877626530.USD","LU2778985437.USD","IE0008369823.USD","BK1607","LU2097828714.EUR","BK0183","IE00BMCWC346.EUR","LU1781817850.SGD","BK0067","IE00BYV24P56.USD","LU1655091616.SGD","06690","IE00B543WZ88.USD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2522555836","title":"Haier Smart Home - Haier Finance Plans to Increase Its Registered Capital by Converting Undistributed Profits Into Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522555836","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522555836?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:27","pubTimestamp":1743114431,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008369823.USD","LU2148510915.USD","BK0130","LU1781817850.SGD","BK0028","06690","LU0593848301.USD","LU1580142542.USD","BK0175","LU1064131003.USD","BK0201","LU0431992006.USD","BK0196","LU2097828714.EUR","BK1607","IE00BPRC5H50.USD","LU2048586759.USD","LU2097828631.EUR","BK0187","LU1655091616.SGD","LU2097828557.USD","BK0015","LU1119993845.HKD","BK0026","IE00BZ08YR35.GBP","SGXZ49509284.SGD","BK0224","IE00BZ08YS42.EUR","LU2778985437.USD","SGXZ81163826.USD","LU0205439572.USD","BK0012","IE00B543WZ88.USD","LU0862451753.SGD","IE00BMCWC346.EUR","IE00BZ08YT58.USD","BK0183","LU0890818403.SGD","LU2097828474.EUR","LU0877626530.USD","BK0188","BK1214","LU0868486357.SGD","BK1557","BK0067","LU2279701549.SGD","600690","IE0034224299.USD","IE0005HP3H50.USD","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2522786371","title":"BRIEF-Haier Smart Home's 2024 Net Profit Up 12.9% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2522786371","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522786371?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:38","pubTimestamp":1743075525,"startTime":"0","endTime":"0","summary":"BRIEF-Haier Smart Home's 2024 Net Profit Up 12.9% Y/YMarch 27  - Haier Smart Home 600690.SS:2024 NET PROFIT UP 12.9% Y/YSAYS IT PLANS TO INVEST 1.8 BILLION YUAN  IN WASHING MACHINE PROJECTSAYS IT PLANS TO BUY BACK 1-2 BILLION YUAN WORTH OF COMPANY A-SHARES WITHIN 12 MONTHSSource textSource text 2Source text 3Further company coverage: 600690.SS  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008369823.USD","LU1655091616.SGD","IE00B29SXG58.USD","BK0224","LU0877626530.USD","LU2097828714.EUR","SGXZ49509284.SGD","BK0012","BK0188","BK0201","LU1064130708.USD","IE00BZ08YT58.USD","06690","LU0868486357.SGD","600690","LU1580142542.USD","SGXZ81163826.USD","IE00B5MMRT66.SGD","LU2476274308.USD","IE0005HP3H50.USD","IE00BYV24P56.USD","LU1781817850.SGD","LU2097828557.USD","BK0183","LU2148510915.USD","IE00B543WZ88.USD","BK0175","BK0015","BK0026","LU0890818403.SGD","LU2097828474.EUR","LU0205439572.USD","BK1557","IE00BMCWC346.EUR","LU1119993845.HKD","IE00BZ08YS42.EUR","LU1064131003.USD","BK0067","IE00BZ08YR35.GBP","BK1214","BK0028","LU0862451753.SGD","BK0196","BK1607","LU2048586759.USD","LU2279701549.SGD","BK0130","BK0187","LU2097828631.EUR","LU0593848301.USD"],"gpt_icon":0},{"id":"2522379743","title":"Haier Smart Home Says It Plans to Invest 1.8 Bln Yuan in Washing Machine Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379743?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:34","pubTimestamp":1743075257,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0Y2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008369823.USD","LU2148510915.USD","BK0130","LU1781817850.SGD","06690","LU0593848301.USD","LU1580142542.USD","BK0175","LU1064131003.USD","BK0201","LU0431992006.USD","BK0196","LU2097828714.EUR","IE00BYV24P56.USD","IE00BPRC5H50.USD","LU2048586759.USD","LU2097828631.EUR","BK0187","LU1655091616.SGD","LU2097828557.USD","BK0015","IE00B29SXG58.USD","LU1064130708.USD","LU1119993845.HKD","IE00BZ08YR35.GBP","SGXZ49509284.SGD","BK0224","IE00BZ08YS42.EUR","LU2778985437.USD","SGXZ81163826.USD","LU0205439572.USD","IE00B543WZ88.USD","LU0862451753.SGD","IE00BMCWC346.EUR","IE00BZ08YT58.USD","BK0183","LU0890818403.SGD","LU2097828474.EUR","LU0877626530.USD","BK0188","BK1214","LU0868486357.SGD","BK1557","BK0067","LU2279701549.SGD","LU2476274308.USD","600690","IE0034224299.USD","IE0005HP3H50.USD","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2522379223","title":"Haier Smart Home  2024 Net Profit up 12.9% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379223?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:31","pubTimestamp":1743075104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0028","LU2778985437.USD","BK0012","BK1607","BK1557","IE00BZ08YR35.GBP","LU2097828474.EUR","LU2097828805.USD","IE0034224299.USD","IE00B29SXG58.USD","IE0005HP3H50.USD","BK0026","LU1580142542.USD","IE00B543WZ88.USD","LU0205439572.USD","BK0224","06690","LU0431992006.USD","BK0196","IE00BMCWC346.EUR","SGXZ49509284.SGD","BK0188","BK1214","IE00BZ08YS42.EUR","LU1781817850.SGD","IE00B5MMRT66.SGD","LU2097828557.USD","IE00BZ08YT58.USD","LU0890818403.SGD","LU2048586759.USD","600690","BK0130","LU2279701549.SGD","BK0183","SGXZ81163826.USD","BK0187","IE00BYV24P56.USD","LU2097828631.EUR","LU2148510915.USD","BK0067","LU1064131003.USD","LU1655091616.SGD","LU2097828714.EUR","LU1064130708.USD","LU0593848301.USD","LU0868486357.SGD","LU2476274308.USD","LU0862451753.SGD","LU0877626530.USD","IE0008369823.USD"],"gpt_icon":0},{"id":"2514334879","title":"Market Chatter: DeepSeek Craze Extends to Chinese Appliance Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334879?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:08","pubTimestamp":1740733732,"startTime":"0","endTime":"0","summary":"DeepSeek's advance in China has already extended even to home appliances, with major brands saying they are introducing the startup's artificial intelligence models, Reuters reported Thursday.Haier Smart Home , Hisense Home Appliances , and TCL Electronics  have already integrated DeepSeek into their products, the report said.The brands already have voice commands, but DeepSeek will be able to provide better precision, according to Reuters.DeepSeek is already working to release R2, the successor to its R1 model, the report said, citing sources.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["000921","600690","00921","06690","01070"],"gpt_icon":0},{"id":"2501454347","title":"China, HK stocks pare losses amid consumption stimulus","url":"https://stock-news.laohu8.com/highlight/detail?id=2501454347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501454347?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:40","pubTimestamp":1736329246,"startTime":"0","endTime":"0","summary":"(Updates closing price)      HONG KONG, Jan 8(Reuters) -    Chinese and Hong Kong stocks pared losses on Wednesday after the latest stimulus efforts, but sentiment remained subdued amid geopolitical t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1589","LU0431992006.USD","LU0862451753.SGD","BK1526","BK1594","LU0173614495.USD","BK1575","BK1163","BK1607","BK1588","BK1504","LU0593848301.USD","00981","LU0326950275.SGD","BK1178","BK1557","IE00BMCWC346.EUR","IE00B543WZ88.USD","BK1505","BK1608","01088","LU0205439572.USD","LU0868486357.SGD","BK1170","IE00BZ08YR35.GBP","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","BK1521","09633","LU1655091616.SGD","LU2048586759.USD","IE00BZ08YS42.EUR","LU2476274308.USD","IE00BYV24P56.USD","IE0034224299.USD","06690","BK1214","LU0287142896.SGD","LU1119993845.HKD","LU2279701549.SGD","LU2778985437.USD","LU0877626530.USD","LU1831875114.USD","BK1538","02382","BK1539","IE00B29SXG58.USD","BK1610"],"gpt_icon":1},{"id":"2501791174","title":"China, HK stocks slide as chip, consumption sectors drag markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2501791174","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501791174?lang=en_us&edition=fundamental","pubTime":"2025-01-08 13:03","pubTimestamp":1736312604,"startTime":"0","endTime":"0","summary":"China, HK stocks slide as chip, consumption sectors drag markets HONG KONG, Jan 8(Reuters) - China and Hong Kong stocks fell on Wednesday, led by declines in the chip and consumption sectors, as geopo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O40AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2476274308.USD","MSCI","BK1557","601088","BK1170","BK0012","BK1178","688035","BK1607","LU2279701549.SGD","BK0015","IE0034224299.USD","IE00BYV24P56.USD","LU0593848301.USD","603001","LU0289960550.SGD","BK0093","IE00BZ08YT58.USD","BK1589","BK1538","603215","LU0205439572.USD","BK0224","01088","BK0010","LU0672654240.SGD","IE00BMCWC346.EUR","06690","LU1655091616.SGD","02382","LU0511384066.AUD","BK1526","603283","BK0266","BK0196","603683","LU2048586759.USD","603990","BK0028","LU2265009873.SGD","09633","LU0708995401.HKD","688347","IE00B543WZ88.USD","LU0431992006.USD","BK0039","BK1610","BK0146"],"gpt_icon":1},{"id":"2483344067","title":"JPMorgan Chase & Co's Long Position in H Shares of Haier Smart Home  Decreases to 7.44% on Nov 11 From 8.30% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2483344067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483344067?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:31","pubTimestamp":1731663071,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM0HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2476274308.USD","BK0067","BK1214","BK1557","IE0008369823.USD","BK0012","IE00B29SXG58.USD","IE00BZ08YR35.GBP","LU0890818403.SGD","LU1064131003.USD","LU2097828557.USD","SGXZ49509284.SGD","BK1607","600690","LU2148510915.USD","SGXZ81163826.USD","BK0201","BK0015","IE0034224299.USD","BK0188","IE00BYV24P56.USD","IE00B5MMRT66.SGD","BK0026","IE00BZ08YT58.USD","BK0183","LU0862451753.SGD","LU2097828805.USD","BK0224","LU2778985437.USD","IE00BMCWC346.EUR","06690","IE00BZ08YS42.EUR","LU1655091616.SGD","BK0187","LU1064130708.USD","BK0175","BK0130","BK0196","LU2048586759.USD","LU2097828631.EUR","BK0028","LU2097828474.EUR","IE00BPRC5H50.USD","IE0005HP3H50.USD","IE00B543WZ88.USD","LU0431992006.USD","LU2097828714.EUR","LU2279701549.SGD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2483047843","title":"Alibaba Logs 'Robust Growth' in Singles' Day Sales; 45 Brands Top 1 Billion Yuan in GMV","url":"https://stock-news.laohu8.com/highlight/detail?id=2483047843","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483047843?lang=en_us&edition=fundamental","pubTime":"2024-11-13 14:42","pubTimestamp":1731480139,"startTime":"0","endTime":"0","summary":"Alibaba's (HKG:9988) retail businesses Taobao and Tmall logged \"robust growth\" and a \"record number\" of shoppers during the Singles' Day shopping festival, according to a Tuesday press release by the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600690","00300","BABA","09988","000858","06690","000333"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06690\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-15","symbol":"06690","amount":0.87961,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-16","defaultRemindTime":1721007000000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-16","currency":"HKD","dateTimestamp":1720972800000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06690\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-20","value":0.4399557,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":null,"paymentDate":"2022-08-23","value":0.5391114,"currency":"HKD"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-08-25","value":0.6198536,"currency":"HKD"},{"executeDate":"2024-07-15","recordDate":"2024-07-16","paymentDate":"2024-08-16","value":0.87961,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5882,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06690","date":"2025-04-03","current":12.138633,"percent":0.043902,"low":4.48843,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"high":1831.280973,"avg":19.134891,"sd":52.092574,"marketCap":243552215924.78},"quantilePoints":[{"date":"2020-04-09","current":12.718107,"twenty":12.808143,"median":15.375379,"eighty":16.496991,"marketCap":104776856238.54},{"date":"2020-04-17","current":12.684556,"twenty":12.718107,"median":15.255736,"eighty":16.484373,"marketCap":104015366303.33},{"date":"2020-04-24","current":12.742072,"twenty":12.715846,"median":15.204352,"eighty":16.37879,"marketCap":104366705945.44},{"date":"2020-04-29","current":12.264443,"twenty":12.71147,"median":15.129752,"eighty":16.323556,"marketCap":110230827601.3},{"date":"2020-05-08","current":13.77136,"twenty":12.717203,"median":15.092115,"eighty":16.221493,"marketCap":107583057882.19},{"date":"2020-05-15","current":13.565007,"twenty":12.732486,"median":14.948957,"eighty":16.143383,"marketCap":105552221150.71},{"date":"2020-05-22","current":13.496374,"twenty":12.747128,"median":14.596039,"eighty":16.013967,"marketCap":104680667929.6},{"date":"2020-05-29","current":14.856131,"twenty":12.750825,"median":14.488048,"eighty":15.933086,"marketCap":115044559664.89},{"date":"2020-06-05","current":15.033469,"twenty":12.763975,"median":14.641181,"eighty":15.925942,"marketCap":117266767809.06},{"date":"2020-06-12","current":14.885235,"twenty":12.789872,"median":14.847943,"eighty":15.921777,"marketCap":116099456672.77},{"date":"2020-06-19","current":15.693323,"twenty":12.821648,"median":14.856131,"eighty":15.919001,"marketCap":122625400837.34},{"date":"2020-06-26","current":16.057311,"twenty":12.845429,"median":14.887982,"eighty":15.923058,"marketCap":125355942553.71},{"date":"2020-07-03","current":16.111732,"twenty":12.865792,"median":15.009932,"eighty":15.939745,"marketCap":125974635660.76},{"date":"2020-07-10","current":16.106482,"twenty":12.889266,"median":15.043163,"eighty":16.099276,"marketCap":127134505683.61},{"date":"2020-07-17","current":15.658269,"twenty":12.90709,"median":15.092115,"eighty":16.118591,"marketCap":123792975304.18},{"date":"2020-07-24","current":14.920108,"twenty":12.970857,"median":15.11774,"eighty":16.110682,"marketCap":117495447811.27},{"date":"2020-07-31","current":16.172973,"twenty":13.198611,"median":15.119127,"eighty":16.160015,"marketCap":128109332067.6},{"date":"2020-08-07","current":20.241372,"twenty":13.317497,"median":15.213369,"eighty":16.179896,"marketCap":160508907204.41},{"date":"2020-08-14","current":19.960038,"twenty":13.445711,"median":15.252221,"eighty":16.398473,"marketCap":158675000930.97},{"date":"2020-08-21","current":20.582108,"twenty":13.499723,"median":15.268758,"eighty":16.586606,"marketCap":164362602741.43},{"date":"2020-08-28","current":25.005048,"twenty":13.51846,"median":15.374336,"eighty":16.659293,"marketCap":167364642294.89},{"date":"2020-09-04","current":22.931142,"twenty":13.544692,"median":15.435055,"eighty":16.678892,"marketCap":154003463048.41},{"date":"2020-09-11","current":22.905894,"twenty":13.564305,"median":15.589819,"eighty":16.818771,"marketCap":153998734729.13},{"date":"2020-09-18","current":24.474053,"twenty":13.583161,"median":15.631386,"eighty":17.040332,"marketCap":166136814897.83},{"date":"2020-09-25","current":23.149761,"twenty":13.669378,"median":15.690757,"eighty":18.983638,"marketCap":155898646906.04},{"date":"2020-09-30","current":23.506277,"twenty":13.710185,"median":15.692294,"eighty":19.374756,"marketCap":159054622910.76},{"date":"2020-10-09","current":23.801268,"twenty":13.741415,"median":15.82605,"eighty":20.049819,"marketCap":163369394362.11},{"date":"2020-10-16","current":24.003911,"twenty":13.766252,"median":15.860073,"eighty":20.55746,"marketCap":164692702777.26},{"date":"2020-10-23","current":24.449567,"twenty":13.81563,"median":15.916701,"eighty":20.932197,"marketCap":168010421619.64},{"date":"2020-10-30","current":23.001387,"twenty":13.830894,"median":15.918858,"eighty":22.593392,"marketCap":183829966710.69},{"date":"2020-11-06","current":26.724584,"twenty":13.851929,"median":15.926023,"eighty":22.927999,"marketCap":216083564862.77},{"date":"2020-11-13","current":26.26385,"twenty":13.870388,"median":15.943075,"eighty":23.19659,"marketCap":212536639553},{"date":"2020-11-20","current":27.339041,"twenty":13.883524,"median":16.063882,"eighty":23.507759,"marketCap":222624901966.04},{"date":"2020-11-27","current":26.211334,"twenty":13.897958,"median":16.106482,"eighty":23.609766,"marketCap":212943001769.29},{"date":"2020-12-04","current":25.220927,"twenty":13.940728,"median":16.145124,"eighty":23.805254,"marketCap":206371152184.8},{"date":"2020-12-11","current":24.372987,"twenty":13.977243,"median":16.176553,"eighty":23.903596,"marketCap":198955657565.16},{"date":"2020-12-18","current":25.622208,"twenty":14.153726,"median":16.208585,"eighty":24.007518,"marketCap":209492084084.7},{"date":"2020-12-24","current":34.045168,"twenty":14.2865,"median":16.332762,"eighty":24.210997,"marketCap":278646945115},{"date":"2020-12-31","current":35.631543,"twenty":14.329353,"median":16.443883,"eighty":24.372829,"marketCap":291750318082.69},{"date":"2021-01-08","current":40.194544,"twenty":34.821,"median":37.466926,"eighty":39.250684,"marketCap":332075958214.34},{"date":"2021-01-15","current":40.47942,"twenty":35.403553,"median":39.301115,"eighty":40.837267,"marketCap":333954974490.29},{"date":"2021-01-22","current":42.558926,"twenty":36.732773,"median":40.371135,"eighty":42.367267,"marketCap":350963131605.19},{"date":"2021-01-29","current":39.289339,"twenty":38.32112,"median":40.425277,"eighty":42.367267,"marketCap":326678995959.05},{"date":"2021-02-05","current":41.996539,"twenty":38.985608,"median":40.909638,"eighty":42.118029,"marketCap":347096974449.54},{"date":"2021-02-11","current":43.365674,"twenty":39.145111,"median":41.128706,"eighty":42.653573,"marketCap":358926580172.83},{"date":"2021-02-19","current":40.921432,"twenty":39.342125,"median":41.257078,"eighty":42.731085,"marketCap":338843967860.01},{"date":"2021-02-26","current":35.783915,"twenty":37.687871,"median":40.927514,"eighty":42.685122,"marketCap":295652251262.58},{"date":"2021-03-05","current":36.084104,"twenty":37.480307,"median":40.47942,"eighty":42.540695,"marketCap":297385085050.31},{"date":"2021-03-12","current":38.779574,"twenty":37.334241,"median":40.055838,"eighty":42.434269,"marketCap":319040133519.55},{"date":"2021-03-19","current":38.425233,"twenty":37.376857,"median":39.553271,"eighty":42.246749,"marketCap":316019771950.71},{"date":"2021-03-26","current":37.726435,"twenty":37.313575,"median":39.10726,"eighty":42.025455,"marketCap":308902905483.21},{"date":"2021-04-01","current":32.156972,"twenty":36.939485,"median":38.969771,"eighty":41.996539,"marketCap":338351432258.44},{"date":"2021-04-09","current":31.865358,"twenty":36.154517,"median":38.779574,"eighty":41.930961,"marketCap":336023151523.38},{"date":"2021-04-16","current":31.640114,"twenty":35.722966,"median":38.387749,"eighty":41.684617,"marketCap":334911211708.9},{"date":"2021-04-23","current":32.419218,"twenty":33.664453,"median":38.027982,"eighty":41.444236,"marketCap":344016939647.09},{"date":"2021-04-30","current":26.789649,"twenty":32.504265,"median":37.913224,"eighty":41.31716,"marketCap":349230845042.34},{"date":"2021-05-07","current":25.155517,"twenty":32.301604,"median":37.726435,"eighty":41.265944,"marketCap":330053016988.06},{"date":"2021-05-14","current":23.358701,"twenty":31.930476,"median":37.50038,"eighty":41.180055,"marketCap":306278366828.36},{"date":"2021-05-21","current":24.683489,"twenty":31.613139,"median":37.407857,"eighty":41.050662,"marketCap":323738133889.39},{"date":"2021-05-28","current":25.036875,"twenty":29.924418,"median":37.062867,"eighty":40.92873,"marketCap":331608602797.97},{"date":"2021-06-04","current":24.253419,"twenty":26.40818,"median":36.497699,"eighty":40.916714,"marketCap":319708994467.19},{"date":"2021-06-11","current":22.830381,"twenty":25.310088,"median":35.818075,"eighty":40.737551,"marketCap":300928515364.17},{"date":"2021-06-18","current":21.499016,"twenty":24.926235,"median":35.783915,"eighty":40.457763,"marketCap":281081656466.09},{"date":"2021-06-25","current":21.687387,"twenty":24.628533,"median":34.760858,"eighty":40.335817,"marketCap":283365982653.14},{"date":"2021-07-02","current":20.873264,"twenty":24.379295,"median":33.584074,"eighty":40.194544,"marketCap":272252142612.44},{"date":"2021-07-09","current":20.875138,"twenty":24.025904,"median":32.565922,"eighty":39.917132,"marketCap":272003779978.8},{"date":"2021-07-16","current":21.830085,"twenty":23.409608,"median":32.443265,"eighty":39.626337,"marketCap":284440909193.18},{"date":"2021-07-23","current":21.523125,"twenty":22.830381,"median":32.349606,"eighty":39.553271,"marketCap":280414313994.33},{"date":"2021-07-30","current":20.372157,"twenty":22.169791,"median":32.163454,"eighty":39.289339,"marketCap":266310677982.15},{"date":"2021-08-06","current":21.797334,"twenty":22.005746,"median":31.865358,"eighty":39.113814,"marketCap":284252927536.4},{"date":"2021-08-13","current":22.481982,"twenty":22.044896,"median":31.617635,"eighty":39.100706,"marketCap":293580684731.68},{"date":"2021-08-20","current":21.257702,"twenty":22.005746,"median":31.118835,"eighty":39.048959,"marketCap":276806797543.39},{"date":"2021-08-27","current":21.512815,"twenty":21.830085,"median":28.080563,"eighty":38.890582,"marketCap":281363358664.87},{"date":"2021-09-03","current":19.564142,"twenty":21.727145,"median":26.470736,"eighty":38.779574,"marketCap":305285453091.95},{"date":"2021-09-10","current":19.27549,"twenty":21.616804,"median":25.950031,"eighty":38.546041,"marketCap":301554802884.26},{"date":"2021-09-17","current":18.230301,"twenty":21.499016,"median":25.155517,"eighty":38.425233,"marketCap":284359867014.79},{"date":"2021-09-24","current":16.680938,"twenty":21.242743,"median":24.972361,"eighty":38.365259,"marketCap":260312967730.08},{"date":"2021-09-30","current":17.753208,"twenty":21.165015,"median":24.747974,"eighty":38.32252,"marketCap":277973328569.6},{"date":"2021-10-08","current":18.08667,"twenty":21.024506,"median":24.649141,"eighty":38.138398,"marketCap":283181644629.06},{"date":"2021-10-15","current":17.876312,"twenty":20.858713,"median":24.510984,"eighty":38.021542,"marketCap":280080066414.34},{"date":"2021-10-22","current":18.807806,"twenty":20.380549,"median":24.354369,"eighty":38.007168,"marketCap":296790046347.75},{"date":"2021-10-29","current":19.184856,"twenty":19.888742,"median":24.125861,"eighty":37.930599,"marketCap":291976056643},{"date":"2021-11-05","current":18.430141,"twenty":19.565077,"median":23.850709,"eighty":37.815163,"marketCap":280952163382.63},{"date":"2021-11-12","current":19.38029,"twenty":19.286409,"median":23.384155,"eighty":37.769604,"marketCap":296654457028.21},{"date":"2021-11-19","current":19.885667,"twenty":19.286409,"median":23.14997,"eighty":37.702849,"marketCap":303959564135.76},{"date":"2021-11-26","current":19.42906,"twenty":19.286409,"median":22.791014,"eighty":37.614015,"marketCap":297075196960.11},{"date":"2021-12-03","current":20.208729,"twenty":19.251561,"median":22.568184,"eighty":37.50707,"marketCap":309567822821.81},{"date":"2021-12-10","current":21.492695,"twenty":19.286409,"median":22.404031,"eighty":37.463965,"marketCap":329798446373.18},{"date":"2021-12-17","current":20.792792,"twenty":19.333789,"median":22.30494,"eighty":37.41819,"marketCap":318838117766.73},{"date":"2021-12-24","current":20.44569,"twenty":19.396854,"median":22.161943,"eighty":37.334883,"marketCap":313815051812.59},{"date":"2021-12-31","current":21.147277,"twenty":19.423173,"median":22.129967,"eighty":37.25491,"marketCap":325289554130.26},{"date":"2022-01-07","current":21.778865,"twenty":20.834678,"median":21.137449,"eighty":21.328074,"marketCap":333732773356.65},{"date":"2022-01-14","current":20.19576,"twenty":20.720458,"median":21.119194,"eighty":21.356742,"marketCap":310147760200.31},{"date":"2022-01-21","current":21.144113,"twenty":20.452386,"median":21.100939,"eighty":21.318341,"marketCap":325455055429.34},{"date":"2022-01-28","current":19.601145,"twenty":20.332672,"median":20.883379,"eighty":21.2095,"marketCap":300935255745.41},{"date":"2022-02-04","current":19.909606,"twenty":20.182771,"median":20.822668,"eighty":21.14968,"marketCap":305521202455.19},{"date":"2022-02-11","current":18.843742,"twenty":19.787079,"median":20.657217,"eighty":21.147277,"marketCap":289749148773.01},{"date":"2022-02-18","current":18.570021,"twenty":19.196679,"median":20.447646,"eighty":21.144113,"marketCap":286942687124.53},{"date":"2022-02-25","current":17.955522,"twenty":18.570021,"median":20.182771,"eighty":21.137449,"marketCap":278131492814.45},{"date":"2022-03-04","current":17.302937,"twenty":18.373924,"median":19.930723,"eighty":21.100939,"marketCap":268125605378.75},{"date":"2022-03-11","current":15.84462,"twenty":17.955522,"median":19.601145,"eighty":21.024226,"marketCap":245156874840.78},{"date":"2022-03-18","current":15.782286,"twenty":17.609366,"median":19.332983,"eighty":20.88404,"marketCap":243218750415.95},{"date":"2022-03-25","current":15.506844,"twenty":16.032574,"median":18.843742,"eighty":20.882718,"marketCap":238983967224.47},{"date":"2022-04-01","current":16.796844,"twenty":16.002457,"median":18.532215,"eighty":20.762618,"marketCap":259172721996.57},{"date":"2022-04-08","current":15.461385,"twenty":15.908263,"median":18.464886,"eighty":20.698912,"marketCap":248872170700.97},{"date":"2022-04-14","current":16.9178,"twenty":15.897129,"median":18.362889,"eighty":20.667525,"marketCap":271864747448.63},{"date":"2022-04-22","current":16.795587,"twenty":15.935077,"median":18.15088,"eighty":20.642131,"marketCap":264856029886.48},{"date":"2022-04-29","current":17.179967,"twenty":15.976141,"median":17.913599,"eighty":20.56024,"marketCap":275979294494.55},{"date":"2022-05-06","current":16.782857,"twenty":16.00506,"median":17.824462,"eighty":20.461866,"marketCap":267360633261.59},{"date":"2022-05-13","current":16.885147,"twenty":16.015473,"median":17.511175,"eighty":20.423947,"marketCap":264177291703.09},{"date":"2022-05-20","current":17.080563,"twenty":16.027796,"median":17.341518,"eighty":20.19576,"marketCap":270984195924.04},{"date":"2022-05-27","current":16.463475,"twenty":16.032574,"median":17.08571,"eighty":20.182771,"marketCap":260967467569.47},{"date":"2022-06-02","current":16.614323,"twenty":16.087313,"median":16.952249,"eighty":20.179763,"marketCap":264772070173.02},{"date":"2022-06-10","current":15.785293,"twenty":16.025331,"median":16.901474,"eighty":19.997275,"marketCap":249869131518.82},{"date":"2022-06-17","current":16.330538,"twenty":16.010807,"median":16.805775,"eighty":19.918053,"marketCap":258216518033.71},{"date":"2022-06-24","current":17.338921,"twenty":16.014957,"median":16.80131,"eighty":19.811584,"marketCap":275252502946.67},{"date":"2022-06-30","current":17.947566,"twenty":16.018489,"median":16.839644,"eighty":19.675519,"marketCap":284424096901.39},{"date":"2022-07-08","current":17.007057,"twenty":16.024877,"median":16.9178,"eighty":19.581958,"marketCap":269796831910.63},{"date":"2022-07-15","current":15.896759,"twenty":16.024877,"median":16.929409,"eighty":19.509239,"marketCap":249846136532.79},{"date":"2022-07-22","current":16.144527,"twenty":16.030663,"median":16.872911,"eighty":19.305722,"marketCap":253906709399.78},{"date":"2022-07-29","current":15.936213,"twenty":16.030663,"median":16.80131,"eighty":19.089728,"marketCap":250936258157.4},{"date":"2022-08-05","current":15.063221,"twenty":16.00872,"median":16.783852,"eighty":18.913616,"marketCap":236585726326.59},{"date":"2022-08-12","current":15.240364,"twenty":15.917754,"median":16.705852,"eighty":18.705471,"marketCap":239694176685.53},{"date":"2022-08-19","current":15.532961,"twenty":15.830462,"median":16.634007,"eighty":18.587329,"marketCap":241850738204.19},{"date":"2022-08-26","current":15.64222,"twenty":15.75653,"median":16.611242,"eighty":18.524654,"marketCap":241621738296.06},{"date":"2022-09-02","current":15.764754,"twenty":15.738445,"median":16.554902,"eighty":18.490925,"marketCap":253908535993.98},{"date":"2022-09-09","current":16.237072,"twenty":15.722573,"median":16.483185,"eighty":18.460142,"marketCap":260520162438.45},{"date":"2022-09-16","current":15.99145,"twenty":15.736151,"median":16.475901,"eighty":18.414271,"marketCap":254208331487.48},{"date":"2022-09-23","current":15.055907,"twenty":15.704093,"median":16.400491,"eighty":18.365096,"marketCap":234741970628},{"date":"2022-09-30","current":15.257041,"twenty":15.633761,"median":16.363127,"eighty":18.298366,"marketCap":238332362896.08},{"date":"2022-10-07","current":15.492318,"twenty":15.599445,"median":16.343516,"eighty":18.191232,"marketCap":241993741810.13},{"date":"2022-10-14","current":15.247923,"twenty":15.55799,"median":16.33142,"eighty":18.058007,"marketCap":235649965453.53},{"date":"2022-10-21","current":14.242645,"twenty":15.512067,"median":16.304266,"eighty":17.953931,"marketCap":218606459544.81},{"date":"2022-10-28","current":13.152088,"twenty":15.464361,"median":16.248913,"eighty":17.940773,"marketCap":201522064319.16},{"date":"2022-11-04","current":13.217939,"twenty":15.418151,"median":16.223594,"eighty":17.907989,"marketCap":213554061370.43},{"date":"2022-11-11","current":14.138851,"twenty":15.35191,"median":16.200033,"eighty":17.873333,"marketCap":230468365727.94},{"date":"2022-11-18","current":14.389645,"twenty":15.305016,"median":16.179583,"eighty":17.819161,"marketCap":233752867136.73},{"date":"2022-11-25","current":14.50898,"twenty":15.249747,"median":16.167185,"eighty":17.780702,"marketCap":233821532321.38},{"date":"2022-12-02","current":14.508999,"twenty":15.169415,"median":16.142325,"eighty":17.705714,"marketCap":237857313136.84},{"date":"2022-12-09","current":15.331219,"twenty":15.109651,"median":16.100998,"eighty":17.667352,"marketCap":253671175205.6},{"date":"2022-12-16","current":15.111141,"twenty":15.066332,"median":16.030185,"eighty":17.604381,"marketCap":249446535449.8},{"date":"2022-12-23","current":14.932476,"twenty":15.038071,"median":16.015473,"eighty":17.569789,"marketCap":246573994297.89},{"date":"2022-12-30","current":14.827231,"twenty":15.023751,"median":16.007676,"eighty":17.525829,"marketCap":247810695078.99},{"date":"2023-01-06","current":15.533087,"twenty":15.018779,"median":15.978094,"eighty":17.484451,"marketCap":262274887998.07},{"date":"2023-01-13","current":16.00049,"twenty":15.033578,"median":15.958597,"eighty":17.42652,"marketCap":275333848242.54},{"date":"2023-01-20","current":16.130004,"twenty":15.040584,"median":15.99597,"eighty":17.398788,"marketCap":275180729314.53},{"date":"2023-01-27","current":16.183041,"twenty":15.043098,"median":16.001473,"eighty":17.398129,"marketCap":276142035019.06},{"date":"2023-02-03","current":15.72363,"twenty":15.055907,"median":15.964738,"eighty":17.3801,"marketCap":269692165209.61},{"date":"2023-02-10","current":15.798735,"twenty":15.063221,"median":15.946764,"eighty":17.338921,"marketCap":269352095201.18},{"date":"2023-02-17","current":15.717977,"twenty":15.078775,"median":15.953973,"eighty":17.320434,"marketCap":265440579939.5},{"date":"2023-02-24","current":16.069716,"twenty":15.09852,"median":15.961668,"eighty":17.302937,"marketCap":268062812187.32},{"date":"2023-03-03","current":15.794393,"twenty":15.103632,"median":15.953973,"eighty":17.238927,"marketCap":265168985784.33},{"date":"2023-03-10","current":14.193561,"twenty":14.431012,"median":14.735636,"eighty":14.949567,"marketCap":236534094175.91},{"date":"2023-03-17","current":14.19514,"twenty":13.501982,"median":15.774843,"eighty":21.146011,"marketCap":238849231260.99},{"date":"2023-03-24","current":14.209945,"twenty":13.501982,"median":15.749165,"eighty":21.146011,"marketCap":241843457406.24},{"date":"2023-03-31","current":13.734101,"twenty":13.504469,"median":15.73944,"eighty":21.145379,"marketCap":231959468648.35},{"date":"2023-04-06","current":13.520179,"twenty":13.49688,"median":15.738685,"eighty":21.144746,"marketCap":227072994441.22},{"date":"2023-04-14","current":13.773257,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":231551868655.7},{"date":"2023-04-21","current":13.988182,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":235044167818.11},{"date":"2023-04-28","current":13.962515,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":239898487145.66},{"date":"2023-05-05","current":13.311022,"twenty":13.496012,"median":15.732046,"eighty":21.146011,"marketCap":229079814382.99},{"date":"2023-05-12","current":13.143002,"twenty":13.452885,"median":15.731565,"eighty":21.146011,"marketCap":224630673064.3},{"date":"2023-05-19","current":13.145082,"twenty":13.429396,"median":15.713531,"eighty":21.146644,"marketCap":221507044617.98},{"date":"2023-05-25","current":13.036382,"twenty":13.422859,"median":15.700766,"eighty":21.146011,"marketCap":218771387025.07},{"date":"2023-06-02","current":13.328931,"twenty":13.394371,"median":15.680328,"eighty":21.146644,"marketCap":222922332530.64},{"date":"2023-06-09","current":13.358121,"twenty":13.368898,"median":15.651321,"eighty":21.146644,"marketCap":223088212077.87},{"date":"2023-06-16","current":14.043793,"twenty":13.363991,"median":15.628122,"eighty":21.147277,"marketCap":233416072948.19},{"date":"2023-06-23","current":13.67834,"twenty":13.363991,"median":15.602951,"eighty":21.147277,"marketCap":226102059298.25},{"date":"2023-06-30","current":13.900116,"twenty":13.363991,"median":15.595097,"eighty":21.147277,"marketCap":227689567579.47},{"date":"2023-07-07","current":13.397021,"twenty":13.364803,"median":15.588178,"eighty":21.146644,"marketCap":219020574744.23},{"date":"2023-07-14","current":13.617754,"twenty":13.364803,"median":15.546971,"eighty":21.146644,"marketCap":225753242813.33},{"date":"2023-07-21","current":13.53024,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":223259978513.84},{"date":"2023-07-28","current":14.283569,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":235438242911.44},{"date":"2023-08-04","current":14.401116,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":237770380915.36},{"date":"2023-08-11","current":13.764373,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":225974235819.8},{"date":"2023-08-18","current":13.419509,"twenty":13.390975,"median":15.500142,"eighty":21.147277,"marketCap":218735104131.91},{"date":"2023-08-25","current":13.331781,"twenty":13.393139,"median":15.500142,"eighty":21.147277,"marketCap":217412440133.64},{"date":"2023-09-01","current":13.703369,"twenty":13.412274,"median":15.500142,"eighty":21.147277,"marketCap":232690791422.38},{"date":"2023-09-08","current":13.811563,"twenty":13.428484,"median":15.500142,"eighty":21.147277,"marketCap":231766996227.91},{"date":"2023-09-15","current":13.544676,"twenty":13.451702,"median":15.500142,"eighty":21.147277,"marketCap":229050751769.07},{"date":"2023-09-22","current":13.787514,"twenty":13.464997,"median":15.500142,"eighty":21.147277,"marketCap":232137911427.83},{"date":"2023-09-29","current":13.529186,"twenty":13.455484,"median":15.497361,"eighty":21.146644,"marketCap":228179141579.24},{"date":"2023-10-06","current":13.325551,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":224637069398.71},{"date":"2023-10-13","current":13.061821,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":219862308741.43},{"date":"2023-10-20","current":12.77513,"twenty":13.433454,"median":15.49458,"eighty":21.146011,"marketCap":214705275809.31},{"date":"2023-10-27","current":12.888818,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":216523039670},{"date":"2023-11-03","current":12.521634,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":217342015738.8},{"date":"2023-11-10","current":12.254497,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":212660773928.12},{"date":"2023-11-17","current":12.240979,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214342043083.05},{"date":"2023-11-24","current":12.358199,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":218176080984.16},{"date":"2023-12-01","current":11.756764,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208418795910.81},{"date":"2023-12-08","current":11.449002,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202142581373.35},{"date":"2023-12-15","current":11.133956,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":197715330289.15},{"date":"2023-12-22","current":11.396786,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202247459204.14},{"date":"2023-12-29","current":11.599035,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":206934055340.86},{"date":"2024-01-05","current":11.769467,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208493814966.5},{"date":"2024-01-12","current":11.769844,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208611481368.75},{"date":"2024-01-19","current":11.774118,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208400599670.1},{"date":"2024-01-26","current":12.157515,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214349206230.71},{"date":"2024-02-02","current":12.218541,"twenty":13.431974,"median":15.497361,"eighty":21.146644,"marketCap":215150499193.35},{"date":"2024-02-09","current":12.937072,"twenty":13.418975,"median":15.492318,"eighty":21.144746,"marketCap":228924630207.9},{"date":"2024-02-16","current":13.073289,"twenty":13.407256,"median":15.49458,"eighty":21.146011,"marketCap":231385030011.52},{"date":"2024-02-23","current":13.081149,"twenty":13.399777,"median":15.49458,"eighty":21.146011,"marketCap":230303636906.25},{"date":"2024-03-01","current":13.283681,"twenty":13.368106,"median":15.493449,"eighty":21.145379,"marketCap":234015237955.45},{"date":"2024-03-08","current":13.405219,"twenty":13.366428,"median":15.493449,"eighty":21.145379,"marketCap":236261359588.48},{"date":"2024-03-15","current":12.980607,"twenty":13.360378,"median":15.493449,"eighty":21.145379,"marketCap":228575240535},{"date":"2024-03-22","current":12.638658,"twenty":13.346504,"median":15.493449,"eighty":21.145379,"marketCap":222350296342.37},{"date":"2024-03-28","current":13.240885,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":237971221902.74},{"date":"2024-04-05","current":13.918296,"twenty":13.331324,"median":15.500142,"eighty":21.147277,"marketCap":249981240738.97},{"date":"2024-04-12","current":13.91316,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":250030874224.88},{"date":"2024-04-19","current":14.869747,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":266993389141.22},{"date":"2024-04-26","current":14.878961,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":266829431471.65},{"date":"2024-05-03","current":15.310935,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":287627719307.88},{"date":"2024-05-10","current":15.915099,"twenty":13.33467,"median":15.537551,"eighty":21.145379,"marketCap":299687205989.37},{"date":"2024-05-17","current":15.996536,"twenty":13.336778,"median":15.568058,"eighty":21.145379,"marketCap":300778570521.03},{"date":"2024-05-24","current":15.080494,"twenty":13.346504,"median":15.568058,"eighty":21.145379,"marketCap":282906879545.62},{"date":"2024-05-31","current":14.835055,"twenty":13.34728,"median":15.568058,"eighty":21.145379,"marketCap":278585761506.69},{"date":"2024-06-07","current":15.453048,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":289831100749.43},{"date":"2024-06-14","current":15.302187,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":286738635803.64},{"date":"2024-06-21","current":14.610323,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":273201077069.55},{"date":"2024-06-28","current":14.113031,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":263792640683.05},{"date":"2024-07-05","current":13.291685,"twenty":13.359125,"median":15.58004,"eighty":21.145379,"marketCap":248386556347.84},{"date":"2024-07-12","current":13.682353,"twenty":13.34728,"median":15.58004,"eighty":21.145379,"marketCap":256062701649.39},{"date":"2024-07-19","current":13.316371,"twenty":13.33467,"median":15.58004,"eighty":21.145379,"marketCap":249218083733.22},{"date":"2024-07-26","current":13.809838,"twenty":13.328658,"median":15.58004,"eighty":21.145379,"marketCap":259413571636.01},{"date":"2024-08-02","current":13.226186,"twenty":13.324752,"median":15.58004,"eighty":21.145379,"marketCap":248305081936.32},{"date":"2024-08-09","current":12.737811,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":240730249450.81},{"date":"2024-08-16","current":12.278489,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":232139762458.15},{"date":"2024-08-23","current":12.488979,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":237117308954.08},{"date":"2024-08-30","current":12.022489,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":238463481379.65},{"date":"2024-09-06","current":12.179073,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":241685609428.26},{"date":"2024-09-13","current":12.206122,"twenty":13.322071,"median":15.590454,"eighty":21.148238,"marketCap":241588335402.33},{"date":"2024-09-20","current":13.110084,"twenty":13.324352,"median":15.591089,"eighty":21.148719,"marketCap":261035957752.56},{"date":"2024-09-27","current":14.732547,"twenty":13.331507,"median":15.591089,"eighty":21.148719,"marketCap":295105148107.05},{"date":"2024-10-04","current":16.090157,"twenty":13.346384,"median":15.598569,"eighty":21.148719,"marketCap":320835227582.61},{"date":"2024-10-10","current":15.68664,"twenty":13.351395,"median":15.603727,"eighty":21.148238,"marketCap":310763821589.34},{"date":"2024-10-18","current":15.285231,"twenty":13.381908,"median":15.610147,"eighty":21.148719,"marketCap":301232698277},{"date":"2024-10-25","current":15.02646,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":296114202863.25},{"date":"2024-11-01","current":13.876464,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":281978032687.17},{"date":"2024-11-08","current":13.733336,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":276955118871.01},{"date":"2024-11-15","current":13.903617,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":278269976256.8},{"date":"2024-11-22","current":13.508235,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":270228660883.24},{"date":"2024-11-29","current":13.293215,"twenty":13.406187,"median":15.622797,"eighty":21.148719,"marketCap":265748900952.25},{"date":"2024-12-06","current":13.741519,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":274064027798.1},{"date":"2024-12-13","current":13.447113,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":267947896042.36},{"date":"2024-12-20","current":13.325762,"twenty":13.393707,"median":15.602951,"eighty":21.148719,"marketCap":264072167334.26},{"date":"2024-12-27","current":13.473267,"twenty":13.393707,"median":15.595102,"eighty":21.148719,"marketCap":266788097627.32},{"date":"2025-01-03","current":13.07501,"twenty":13.386903,"median":15.567237,"eighty":21.148719,"marketCap":259155584934.32},{"date":"2025-01-10","current":13.348879,"twenty":13.376051,"median":15.533087,"eighty":21.148719,"marketCap":263581330203.27},{"date":"2025-01-17","current":12.956402,"twenty":13.354973,"median":15.492318,"eighty":21.148719,"marketCap":256038105791.91},{"date":"2025-01-24","current":12.899648,"twenty":13.347102,"median":15.453048,"eighty":21.148719,"marketCap":256513858675.3},{"date":"2025-01-28","current":13.008942,"twenty":13.342445,"median":15.4467,"eighty":21.148238,"marketCap":259922364068.01},{"date":"2025-02-07","current":12.727377,"twenty":13.329421,"median":15.433812,"eighty":21.149199,"marketCap":252975081283.73},{"date":"2025-02-14","current":12.768052,"twenty":13.320589,"median":15.412648,"eighty":21.149199,"marketCap":253177485521.4},{"date":"2025-02-21","current":12.398046,"twenty":13.310217,"median":15.378221,"eighty":21.149199,"marketCap":247188935797.01},{"date":"2025-02-28","current":12.401116,"twenty":13.283684,"median":15.356233,"eighty":21.149199,"marketCap":246435283721.43},{"date":"2025-03-07","current":12.635541,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"marketCap":252101934993.05},{"date":"2025-03-14","current":12.979417,"twenty":13.226186,"median":15.331391,"eighty":21.14968,"marketCap":259057097505.83},{"date":"2025-03-21","current":12.948331,"twenty":13.23155,"median":15.331391,"eighty":21.14968,"marketCap":258335167493.09},{"date":"2025-03-28","current":12.595756,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":252636183681.17},{"date":"2025-04-03","current":12.138633,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":243552215924.78}],"updateTime":1743985616531}}}