CHIFENG GOLD

27.350

-1.000-3.53%

Volume:32.57M

Turnover:907.64M

Market Cap:51.97B

PE:25.56

High:29.400

Open:28.900

Low:26.650

Close:28.350

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06693/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06693","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","market":"HK","secType":"STK","nameCN":"CHIFENG GOLD","latestPrice":27.35,"timestamp":1745568503033,"preClose":28.35,"halted":0,"volume":32567476,"delay":0,"floatShares":236000000,"shares":1900000000,"eps":1.070121,"marketStatus":"Not Yet Opened","change":-1,"latestTime":"04-25 16:08:23","open":28.9,"high":29.4,"low":26.65,"amount":907644737,"amplitude":0.097002,"askPrice":27.35,"askSize":8200,"bidPrice":27.3,"bidSize":148400,"shortable":0,"etf":0,"ttmEps":1.069999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1741536000000,"exchange":"SEHK","adjPreClose":28.35,"dividendRate":0.006225,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.3684162916589996,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600988","market":"SH","secType":"STK","nameCN":"Chifeng Jilong Gold Mining Co.,Ltd.","latestPrice":27.1,"timestamp":1745564400000,"preClose":27.65,"halted":0,"volume":89702600,"delay":0,"premium":"-5.20"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","floatShares":236000000,"roa":"10.22%","roe":"20.34%","lyrEps":1.070121,"volumeRatio":0.3684162916589996,"shares":1900000000,"dividePrice":0.170338,"high":29.4,"amplitude":0.097002,"preClose":28.35,"low":26.65,"week52Low":12.32,"pbRate":"4.48","psRate":"5.10","week52High":36.15,"institutionHeld":0,"latestPrice":27.35,"committee":0.895275,"eps":1.070121,"divideRate":0.006225,"volume":32567476,"delay":0,"ttmEps":1.069999,"open":28.9,"prevYearClose":13.72,"prevWeekClose":29.7,"prevMonthClose":16.46,"prevQuarterClose":16.46,"fiveDayClose":31.2,"twentyDayClose":14.4,"sixtyDayClose":13.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06693\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06693\",params:#limit:5,,,undefined,":[{"date":"2025-04-26","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"06693","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06693\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06693\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1740672000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06693\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06693","date":"2025-04-25","current":28.768566,"percent":0.8125,"low":21.593166,"twenty":23.854405,"median":26.804437,"eighty":28.738952,"high":33.323294,"avg":26.434116,"sd":2.878584,"marketCap":54030423366.74},"quantilePoints":[{"date":"2025-03-07","current":26.163566,"twenty":26.163566,"median":26.163566,"eighty":26.163566,"marketCap":38979756319.14},{"date":"2025-03-14","current":25.634581,"twenty":24.569539,"median":24.776486,"eighty":25.634581,"marketCap":38205542958.31},{"date":"2025-03-21","current":27.568484,"twenty":24.726207,"median":25.634581,"eighty":27.568484,"marketCap":41071681626.16},{"date":"2025-03-28","current":28.104624,"twenty":24.826766,"median":26.930737,"eighty":27.568484,"marketCap":41785696858.32},{"date":"2025-04-03","current":22.793709,"twenty":24.251508,"median":25.899074,"eighty":27.273601,"marketCap":43055036272.31},{"date":"2025-04-11","current":26.395845,"twenty":22.994973,"median":25.289946,"eighty":27.173383,"marketCap":49412883131.55},{"date":"2025-04-17","current":30.702753,"twenty":23.292497,"median":26.163566,"eighty":27.764144,"marketCap":57551553295.24},{"date":"2025-04-25","current":28.768566,"twenty":23.854405,"median":26.804437,"eighty":28.738952,"marketCap":54030423366.74}],"updateTime":1745733511819}}}