CHIFENG GOLD

18.000

+1.84011.39%

Volume:32.45M

Turnover:558.27M

Market Cap:33.65B

PE:- -

High:18.180

Open:16.300

Low:16.300

Close:16.160

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06693/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06693","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","market":"HK","secType":"STK","nameCN":"CHIFENG GOLD","latestPrice":18,"timestamp":1743667696036,"preClose":16.16,"halted":0,"volume":32450200,"delay":0,"floatShares":205652000,"shares":1869563378,"eps":0,"marketStatus":"Market Closed","change":1.84,"latestTime":"04-03 16:08:16","open":16.3,"high":18.18,"low":16.3,"amount":558274157,"amplitude":0.116337,"askPrice":18.02,"askSize":25200,"bidPrice":18,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1741536000000,"exchange":"SEHK","adjPreClose":16.16,"dividendRate":0.009471,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":3.106499568827564,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600988","market":"SH","secType":"STK","nameCN":"Chifeng Jilong Gold Mining Co.,Ltd.","latestPrice":22.29,"timestamp":1743663600000,"preClose":21.9,"halted":0,"volume":84829500,"delay":0,"premium":"-24.21"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","floatShares":205652000,"roa":"9.36%","roe":"20.62%","lyrEps":0,"volumeRatio":3.106499568827564,"shares":1869563378,"dividePrice":0.170481,"high":18.18,"amplitude":0.116337,"preClose":16.16,"low":16.3,"week52Low":12.32,"pbRate":"3.99","psRate":"3.50","week52High":18.18,"institutionHeld":0,"latestPrice":18,"committee":-0.615385,"eps":0,"divideRate":0.009471,"volume":32450200,"delay":0,"ttmEps":0,"open":16.3,"prevYearClose":13.72,"prevWeekClose":15.24,"prevMonthClose":16.46,"prevQuarterClose":16.46,"fiveDayClose":14.86,"twentyDayClose":13.72,"sixtyDayClose":13.72,"earningDate":1745596800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06693\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06693\",params:#limit:5,,,undefined,":[{"date":"2025-04-26","symbol":"06693","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"Pre-Market","dateTimestamp":1745596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06693\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06693\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1740672000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06693\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06693","date":"2025-04-03","current":22.793709,"percent":0.052632,"low":22.224375,"twenty":24.251508,"median":25.899074,"eighty":27.273601,"high":28.104624,"avg":25.688141,"sd":1.802992,"marketCap":43055036272.31},"quantilePoints":[{"date":"2025-03-07","current":26.163566,"twenty":26.163566,"median":26.163566,"eighty":26.163566,"marketCap":38979756319.14},{"date":"2025-03-14","current":25.634581,"twenty":24.569539,"median":24.776486,"eighty":25.634581,"marketCap":38205542958.31},{"date":"2025-03-21","current":27.568484,"twenty":24.726207,"median":25.634581,"eighty":27.568484,"marketCap":41071681626.16},{"date":"2025-03-28","current":28.104624,"twenty":24.826766,"median":26.930737,"eighty":27.568484,"marketCap":41785696858.32},{"date":"2025-04-03","current":22.793709,"twenty":24.251508,"median":25.899074,"eighty":27.273601,"marketCap":43055036272.31}],"updateTime":1743946190597}}}