HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHIFENG GOLD

35.100

-0.380-1.07%

Volume:7.70M

Turnover:269.81M

Market Cap:66.69B

PE:32.80

High:35.900

Open:33.800

Low:33.600

Close:35.480

52wk High:49.900

52wk Low:12.250

Shares:1.90B

HK Float Shares:236.00M

Volume Ratio:0.40

T/O Rate:3.26%

Dividend:0.18

Dividend Rate:0.51%

EPS(LYR):1.070

ROE:24.03%

ROA:12.54%

PB:4.73

PE(LYR):32.80

PS:5.17

Loading ...

Overview Company News Filings

Concept

Golden Industrial Concept-1.65%

Capital Flow

Inflow:

Outflow:

News

HK Movers | Nonferrous Metal Stocks Sink With Tianqi Lithium Down 12%

Tiger Newspress

Chifeng Jilong Gold Mining (06693.HK) Announces January 2026 Share Capital Movements

Bulletin Express

HK Movers | Nonferrous Metal and Coal Stocks Gain With China Nonferrous Mining and Yankuang Energy up 8%

Tiger Newspress

Gold Stocks Mostly Higher in Morning Session; China Gold International Rises Over 5%, Chifeng Gold Up Nearly 4%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06693"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06693","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","market":"HK","secType":"STK","nameCN":"CHIFENG GOLD","latestPrice":35.1,"timestamp":1770365284008,"preClose":35.48,"halted":0,"volume":7704585,"delay":0,"changeRate":-0.010710259301014529,"floatShares":236000000,"shares":1900000000,"eps":1.070121,"marketStatus":"Market Closed","change":-0.38,"latestTime":"02-06 16:08:04","open":33.8,"high":35.9,"low":33.6,"amount":269808908,"amplitude":0.064825,"askPrice":35.12,"askSize":544800,"bidPrice":35.1,"bidSize":11200,"shortable":3,"etf":0,"ttmEps":1.566,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1741536000000,"exchange":"SEHK","adjPreClose":35.48,"dividendRate":0.005091,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.40209722454675356,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600988","market":"SH","secType":"STK","nameCN":"Chifeng Jilong Gold Mining Co.,Ltd.","latestPrice":37.01,"timestamp":1770361200000,"preClose":36.83,"halted":0,"volume":90896000,"delay":0,"premium":"-15.84"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","floatShares":236000000,"roa":"12.54%","roe":"24.03%","lyrEps":1.070121,"volumeRatio":0.40209722454675356,"shares":1900000000,"dividePrice":0.180305,"high":35.9,"amplitude":0.064825,"preClose":35.48,"low":33.6,"week52Low":12.25,"pbRate":"4.73","psRate":"5.17","week52High":49.9,"institutionHeld":0,"latestPrice":35.1,"committee":-0.959712,"eps":1.070121,"divideRate":0.005137,"volume":7704585,"delay":0,"ttmEps":1.566,"open":33.8,"prevYearClose":29.76,"prevWeekClose":39.9,"prevMonthClose":39.9,"prevQuarterClose":29.76,"fiveDayClose":39.9,"twentyDayClose":29.48,"sixtyDayClose":30.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06693\",params:#limit:5,,,undefined,":[{"date":"2026-03-21","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774056600000,"name":null,"time":"","dateTimestamp":1774022400000,"actualEps":null},{"date":"2025-10-24","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761269400000,"name":null,"time":"","dateTimestamp":1761235200000,"actualEps":null},{"date":"2025-08-22","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-19","symbol":"06693","amount":0.1747557,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"赤峰黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-17"},{"date":"2025-04-26","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06693\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-19","recordDate":"2025-06-20","paymentDate":"2025-07-17","value":0.1747557,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06693\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1755964800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06693\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06693","date":"2026-02-06","current":22.413793,"percent":0.714912,"low":19.476171,"twenty":21.595028,"median":23.674722,"eighty":25.885023,"high":33.323294,"avg":23.862141,"sd":2.600913,"marketCap":77025020173.89},"quantilePoints":[{"date":"2025-03-07","current":26.163566,"twenty":26.163566,"median":26.163566,"eighty":26.163566,"marketCap":38979756319.14},{"date":"2025-03-14","current":25.634581,"twenty":24.569539,"median":24.776486,"eighty":25.634581,"marketCap":38205542958.31},{"date":"2025-03-21","current":27.568484,"twenty":24.726207,"median":25.634581,"eighty":27.568484,"marketCap":41071681626.16},{"date":"2025-03-28","current":28.104624,"twenty":24.826766,"median":26.930737,"eighty":27.568484,"marketCap":41785696858.32},{"date":"2025-04-03","current":22.793709,"twenty":24.251508,"median":25.899074,"eighty":27.273601,"marketCap":43055036272.31},{"date":"2025-04-11","current":26.395845,"twenty":22.994973,"median":25.289946,"eighty":27.173383,"marketCap":49412883131.55},{"date":"2025-04-17","current":30.702753,"twenty":23.292497,"median":26.163566,"eighty":27.764144,"marketCap":57551553295.24},{"date":"2025-04-25","current":28.768566,"twenty":23.854405,"median":26.804437,"eighty":28.738952,"marketCap":54030423366.74},{"date":"2025-05-02","current":23.811409,"twenty":23.832799,"median":26.163566,"eighty":28.576549,"marketCap":52001490310.12},{"date":"2025-05-09","current":24.552357,"twenty":23.918361,"median":25.289946,"eighty":28.104624,"marketCap":53996054099.96},{"date":"2025-05-16","current":23.589472,"twenty":23.811409,"median":24.868959,"eighty":27.9305,"marketCap":52302297826.4},{"date":"2025-05-23","current":26.011988,"twenty":23.811409,"median":24.911153,"eighty":27.65324,"marketCap":57845984639.04},{"date":"2025-05-30","current":24.091528,"twenty":23.859184,"median":24.776486,"eighty":27.568484,"marketCap":53810767651.32},{"date":"2025-06-06","current":25.060659,"twenty":23.898385,"median":24.826766,"eighty":27.19988,"marketCap":56118225297.15},{"date":"2025-06-13","current":26.924454,"twenty":23.918361,"median":24.790581,"eighty":27.166759,"marketCap":60315652602.37},{"date":"2025-06-20","current":24.892342,"twenty":23.945815,"median":24.911153,"eighty":27.096513,"marketCap":55654053023.27},{"date":"2025-06-27","current":22.776981,"twenty":23.859184,"median":24.790581,"eighty":27.057036,"marketCap":51067158097.29},{"date":"2025-07-04","current":22.354389,"twenty":23.604914,"median":24.726266,"eighty":26.95097,"marketCap":50122041559.97},{"date":"2025-07-11","current":22.214848,"twenty":23.441342,"median":24.677115,"eighty":26.82844,"marketCap":49758995865.21},{"date":"2025-07-18","current":21.668531,"twenty":22.880379,"median":24.573605,"eighty":26.477563,"marketCap":48497266799.42},{"date":"2025-07-25","current":21.679565,"twenty":22.55257,"median":24.519506,"eighty":26.210022,"marketCap":48698416368.87},{"date":"2025-08-01","current":20.848413,"twenty":22.244073,"median":24.4254,"eighty":26.111597,"marketCap":46542044451.72},{"date":"2025-08-08","current":23.695737,"twenty":22.288035,"median":24.296059,"eighty":26.029311,"marketCap":53030741962.77},{"date":"2025-08-15","current":22.492767,"twenty":22.34307,"median":24.225976,"eighty":25.93031,"marketCap":50263083641.65},{"date":"2025-08-22","current":22.141153,"twenty":22.223263,"median":23.945815,"eighty":25.885776,"marketCap":49322200414.18},{"date":"2025-08-29","current":22.431301,"twenty":22.15069,"median":23.878785,"eighty":25.683614,"marketCap":52990412809.91},{"date":"2025-09-05","current":24.084417,"twenty":22.202493,"median":23.918361,"eighty":25.579172,"marketCap":56839257048.59},{"date":"2025-09-12","current":25.972713,"twenty":22.218022,"median":24.052685,"eighty":25.922455,"marketCap":61405977662.53},{"date":"2025-09-19","current":23.988747,"twenty":22.223263,"median":24.084417,"eighty":25.885776,"marketCap":56675139315.4},{"date":"2025-09-26","current":24.381931,"twenty":22.244073,"median":24.201595,"eighty":25.701524,"marketCap":57454603969.28},{"date":"2025-10-03","current":25.739366,"twenty":22.278275,"median":24.246205,"eighty":25.774305,"marketCap":60798076886.99},{"date":"2025-10-10","current":26.04955,"twenty":22.301661,"median":24.277895,"eighty":25.903108,"marketCap":61441092953.12},{"date":"2025-10-17","current":26.839245,"twenty":22.326232,"median":24.365204,"eighty":26.034525,"marketCap":63254405724.86},{"date":"2025-10-24","current":24.965962,"twenty":22.369294,"median":24.4254,"eighty":26.004269,"marketCap":58860871668.6},{"date":"2025-10-31","current":20.371244,"twenty":22.258756,"median":24.373568,"eighty":25.988695,"marketCap":60486023023.71},{"date":"2025-11-07","current":20.279422,"twenty":22.165429,"median":24.296059,"eighty":25.960148,"marketCap":60175774687.72},{"date":"2025-11-14","current":20.999869,"twenty":22.067954,"median":24.246205,"eighty":25.906499,"marketCap":62490151904.21},{"date":"2025-11-21","current":20.572462,"twenty":21.942221,"median":24.196279,"eighty":25.890298,"marketCap":61189781521.9},{"date":"2025-11-28","current":21.835783,"twenty":21.802133,"median":24.052685,"eighty":25.86914,"marketCap":65183255780.67},{"date":"2025-12-05","current":21.237644,"twenty":21.697564,"median":23.945815,"eighty":25.809244,"marketCap":63506713321.62},{"date":"2025-12-12","current":21.331494,"twenty":21.598572,"median":23.878785,"eighty":25.722886,"marketCap":63905338087.27},{"date":"2025-12-19","current":21.782166,"twenty":21.598572,"median":23.744162,"eighty":25.652491,"marketCap":65409262501.71},{"date":"2025-12-24","current":22.299238,"twenty":21.605476,"median":23.685229,"eighty":25.639058,"marketCap":67170545563.37},{"date":"2026-01-02","current":21.352417,"twenty":21.578048,"median":23.599283,"eighty":25.624143,"marketCap":64571632923.42},{"date":"2026-01-09","current":21.12518,"twenty":21.482927,"median":23.47205,"eighty":25.586066,"marketCap":64043516040.25},{"date":"2026-01-16","current":22.101514,"twenty":21.482927,"median":23.377152,"eighty":25.53023,"marketCap":67221127251.01},{"date":"2026-01-23","current":26.648603,"twenty":21.553022,"median":23.457302,"eighty":25.586066,"marketCap":80973211561.65},{"date":"2026-01-30","current":29.304451,"twenty":21.578048,"median":23.589686,"eighty":25.774305,"marketCap":89450208611.97},{"date":"2026-02-06","current":25.170039,"twenty":21.595028,"median":23.674722,"eighty":25.885023,"marketCap":77025020173.89}],"updateTime":1770433646957},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06693\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146559687","title":"HK Movers | Nonferrous Metal Stocks Sink With Tianqi Lithium Down 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146559687","media":"Tiger Newspress","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146559687?lang=en_us&edition=fundamental","pubTime":"2026-02-05 10:23","pubTimestamp":1770258210,"startTime":"0","endTime":"0","summary":"Nonferrous metal stocks sank in Hong Kong. $Tianqi Lithium(09696)$ fell 12%; $Ganfeng Lithium(01772)$ fell 8%; $China Nonferrous Mining(01258)$, $MMG(01208)$, and $Jiangxi Copper(00358)$ fell 7%;...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f20340641e7818a228f3b33adf394e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00358","01772","01787","01258","01818","03330","09696","06693","02259","02899","03993","02245","01208"],"gpt_icon":1},{"id":"1122941968","title":"Chifeng Jilong Gold Mining (06693.HK) Announces January 2026 Share Capital Movements","url":"https://stock-news.laohu8.com/highlight/detail?id=1122941968","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122941968?lang=en_us&edition=fundamental","pubTime":"2026-02-04 17:11","pubTimestamp":1770196270,"startTime":"0","endTime":"0","summary":"Chifeng Jilong Gold Mining Co., Ltd. released its Monthly Return for Equity Issuer for January 2026. The registered share capital remained unchanged, with a total of RMB 1,900,411,178, comprising...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06693"],"gpt_icon":1},{"id":"1136285549","title":"HK Movers | Nonferrous Metal and Coal Stocks Gain With China Nonferrous Mining and Yankuang Energy up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136285549","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136285549?lang=en_us&edition=fundamental","pubTime":"2026-02-04 09:52","pubTimestamp":1770169928,"startTime":"0","endTime":"0","summary":"Nonferrous metal stocks gained in Hong Kong. $China Nonferrous Mining(01258)$ rose 8%; $MMG(01208)$ rose 5%; $Jiangxi Copper(00358)$ rose 4%; $Zijin Gold International(02259)$, $RUSAL(00486)$, and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01258","01088","01898","02259","01208","00358","01277","03668","00486","01171","06693"],"gpt_icon":1},{"id":"1187339653","title":"Gold Stocks Mostly Higher in Morning Session; China Gold International Rises Over 5%, Chifeng Gold Up Nearly 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187339653","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187339653?lang=en_us&edition=fundamental","pubTime":"2026-02-04 09:50","pubTimestamp":1770169819,"startTime":"0","endTime":"0","summary":"Gold stocks mostly advanced during the morning trading session. At the time of writing, China Gold International (02099) had risen 5.13% to HK$206.8; Chifeng Gold (06693) was up 3.89% at HK$39.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","BK1198","06693","02099","159562","600988","BK0037","BK0056","BK1544","SGXZ49509284.SGD","SGXZ81163826.USD","BK0127","BK0242","BK0132","SG9999003461.SGD","BK0077"],"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06693\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Golden Industrial Concept","bkCode":"BK1544","id":"package_hk_concept_hjg","changeRate":-0.016522}]}}