Golden Industrial Concept

3,711.110

+33.8180.92%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,724.269

Open:3,680.947

Low:3,678.706

Close:3,677.292

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINAGOLDINTL HK 02099	45.75	+1.22%	+0.550	355.60K	16.30M	18.14B
LINGBAO GOLD HK 03330	5.43	+1.12%	+0.060	198.00K	1.07M	6.75B
ZIJIN MINING HK 02899	15.24	+0.93%	+0.140	1.80M	27.40M	405.05B
ZHAOJIN MINING HK 01818	13.86	+0.87%	+0.120	1.28M	17.69M	47.16B
SD GOLD HK 01787	15.32	+0.52%	+0.080	556.25K	8.51M	68.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":3711.1096,"timestamp":1741139093275,"preClose":3677.2915,"halted":0,"volume":4185482,"delay":0,"changeRate":0.009196,"change":33.818115,"pbRate":2.818689,"amount":70968087,"amplitude":0.01239,"prevYearClose":3258.5618,"fiveDayClose":3717.753,"twentyDayClose":3747.556,"turnoverRate":0.000379,"marketCap":545622539264,"floatMarketCap":166338953728,"peRate":17.094666},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":3724.2686,"amplitude":0.01239,"preClose":3677.2915,"low":3678.706,"pbRate":"2.818689","latestPrice":3711.1096,"volume":4185482,"delay":0,"open":3680.9468,"prevYearClose":3258.5618,"prevWeekClose":3518.874,"prevMonthClose":3518.874,"prevQuarterClose":3258.562,"fiveDayClose":3717.753,"twentyDayClose":3747.556,"sixtyDayClose":3357.714,"secType":"PLATE","market":"HK","turnoverRate":0.000379,"peRate":17.094666,"marketCap":545622539264,"floatMarketCap":166338953728,"timestamp":1741139093275,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.052934,"symbol":"02099","floatShares":396413753,"roa":0.002345,"nameCN":"CHINAGOLDINTL","roe":-0.011807,"changeRateMTD":0.04811,"shares":396413753,"dividePrice":0,"high":46.1,"amplitude":0.025442,"changeRateQTD":0.115854,"preClose":45.2,"changeRateWTD":0.04811,"low":44.95,"week52Low":28,"lyrPeRate":0,"pbRate":1.356114,"impliedVol":0,"changeRateYTD":0.115854,"week52High":58.6,"changeRate":0.012168,"askSize":3800,"floatMarketCap":18135929199.75,"latestPrice":45.75,"askPrice":45.8,"peRate":0,"amount":16298125,"changeRate20Day":-0.06346,"bidSize":1500,"change":0.549999,"eps":-0.500054,"marketValue":18135929199.75,"divideRate":0,"bidPrice":45.7,"market":"HK","volume":355600,"shortable":3,"changeRate60Day":0.197644,"turnoverRate":0.000897,"ttmEps":-0.440383,"open":45.45,"impliedVolPercentile":0},{"changeRate5Day":0.022599,"symbol":"03330","floatShares":1061999999,"roa":0.048582,"nameCN":"LINGBAO GOLD","roe":0.141855,"changeRateMTD":0.09919,"shares":1243000000,"dividePrice":0.069527,"high":5.46,"amplitude":0.014898,"changeRateQTD":0.865979,"preClose":5.37,"changeRateWTD":0.09919,"low":5.38,"week52Low":1.837,"lyrPeRate":15.694602,"pbRate":2.222604,"impliedVol":0,"changeRateYTD":0.865979,"week52High":5.72,"changeRate":0.011173,"askSize":10000,"floatMarketCap":5766659994.57,"latestPrice":5.43,"askPrice":5.43,"peRate":15.694602,"amount":1071620,"changeRate20Day":0.105906,"bidSize":10000,"change":0.06,"eps":0.345979,"marketValue":6749490000,"divideRate":0.012804,"bidPrice":5.42,"market":"HK","volume":198000,"shortable":0,"changeRate60Day":0.872414,"turnoverRate":0.000186,"ttmEps":0.304701,"open":5.38,"impliedVolPercentile":0},{"changeRate5Day":-0.016774,"symbol":"02899","floatShares":5989000000,"roa":0.073087,"nameCN":"ZIJIN MINING","roe":0.237625,"changeRateMTD":0.048143,"shares":26577888940,"dividePrice":0.320894,"high":15.3,"amplitude":0.010596,"changeRateQTD":0.077793,"preClose":15.1,"changeRateWTD":0.048143,"low":15.14,"week52Low":12.648,"lyrPeRate":17.715974,"pbRate":2.822503,"impliedVol":0.3506,"changeRateYTD":0.077793,"week52High":19.738,"changeRate":0.009271,"askSize":32000,"floatMarketCap":91272360000,"latestPrice":15.24,"askPrice":15.24,"peRate":17.715974,"amount":27401459,"changeRate20Day":-0.01423,"bidSize":110000,"change":0.139999,"eps":0.860241,"marketValue":405047027445.6,"divideRate":0.021056,"bidPrice":15.22,"market":"HK","volume":1799072,"shortable":3,"changeRate60Day":0.02834,"turnoverRate":0.0003,"ttmEps":1.183093,"open":15.22,"impliedVolPercentile":0.2449},{"changeRate5Day":0.016129,"symbol":"01818","floatShares":2742000000,"roa":0.032102,"nameCN":"ZHAOJIN MINING","roe":0.068973,"changeRateMTD":0.066154,"shares":3402393204,"dividePrice":0.042786,"high":13.96,"amplitude":0.020378,"changeRateQTD":0.264599,"preClose":13.74,"changeRateWTD":0.066154,"low":13.68,"week52Low":8.713,"lyrPeRate":61.734459,"pbRate":2.131942,"impliedVol":0,"changeRateYTD":0.264599,"week52High":16.7,"changeRate":0.008734,"askSize":2500,"floatMarketCap":38004120000,"latestPrice":13.86,"askPrice":13.88,"peRate":61.734459,"amount":17685251,"changeRate20Day":0.016129,"bidSize":4500,"change":0.12,"eps":0.22451,"marketValue":47157169807.439995,"divideRate":0.003087,"bidPrice":13.86,"market":"HK","volume":1276560,"shortable":3,"changeRate60Day":0.253165,"turnoverRate":0.000466,"ttmEps":0.38719,"open":13.8,"impliedVolPercentile":0},{"changeRate5Day":-0.007772,"symbol":"01787","floatShares":859000000,"roa":0.037776,"nameCN":"SD GOLD","roe":0.085315,"changeRateMTD":0.060942,"shares":4473429525,"dividePrice":0.235322,"high":15.4,"amplitude":0.01706,"changeRateQTD":0.219745,"preClose":15.24,"changeRateWTD":0.060942,"low":15.14,"week52Low":12.44,"lyrPeRate":34.101211,"pbRate":1.862839,"impliedVol":0,"changeRateYTD":0.219745,"week52High":19.598,"changeRate":0.005249,"askSize":5000,"floatMarketCap":13159880000,"latestPrice":15.32,"askPrice":15.32,"peRate":34.101211,"amount":8511632,"changeRate20Day":-0.031606,"bidSize":8250,"change":0.08,"eps":0.449251,"marketValue":68532940323,"divideRate":0.01536,"bidPrice":15.3,"market":"HK","volume":556250,"shortable":3,"changeRate60Day":0.136499,"turnoverRate":0.000648,"ttmEps":0.708861,"open":15.4,"impliedVolPercentile":0}]}}}