Golden Industrial Concept

4,220.817

-90.557-2.10%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:4,364.793

Open:4,318.402

Low:4,192.271

Close:4,311.374

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TONGGUAN GOLD HK 00340	1.17	+0.86%	+0.010	22.32M	25.35M	5.15B
ZIJIN MINING HK 02899	17.1	-0.81%	-0.140	41.14M	707.30M	454.48B
SD GOLD HK 01787	22.95	-1.71%	-0.400	24.01M	559.20M	102.67B
CHINAGOLDINTL HK 02099	49.85	-1.87%	-0.950	2.36M	118.68M	19.76B
ZHAOJIN MINING HK 01818	18.3	-2.03%	-0.380	23.01M	426.21M	64.83B
CHIFENG GOLD HK 06693	27.35	-3.53%	-1.000	32.57M	907.64M	51.97B
LAOPU GOLD HK 06181	702	-3.57%	-26.000	922.31K	656.14M	118.19B
LINGBAO GOLD-1K HK 03330	8.81	-3.72%	-0.340	13.26M	119.67M	11.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":4220.817,"timestamp":1745568501340,"preClose":4311.3735,"halted":0,"volume":159601771,"delay":0,"changeRate":-0.021004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-90.556641,"latestTime":"04-25 16:00:00","open":4318.4023,"high":4364.7925,"low":4192.2705,"amount":3520190303,"amplitude":0.040016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":3.56973,"peRate":18.553948,"turnoverRate":0.009624,"increases":0,"decrements":7,"flats":1,"marketCap":826623689216,"floatMarketCap":310386509824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":4364.7925,"amplitude":0.040016,"preClose":4311.3735,"low":4192.2705,"pbRate":"3.56973","latestPrice":4220.817,"volume":159601771,"delay":0,"open":4318.4023,"prevYearClose":3258.5618,"prevWeekClose":4444.802,"prevMonthClose":4332.273,"prevQuarterClose":4332.273,"fiveDayClose":4539.877,"twentyDayClose":4335.025,"sixtyDayClose":3473.134,"secType":"PLATE","market":"HK","turnoverRate":0.009624,"peRate":18.553948,"marketCap":826623689216,"floatMarketCap":310386509824,"timestamp":1745568501340,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.164286,"symbol":"00340","floatShares":4398000000,"roa":0.04826,"nameCN":"TONGGUAN GOLD","roe":0.082725,"changeRateMTD":0.376471,"shares":4398000000,"dividePrice":0.012,"high":1.18,"amplitude":0.068966,"changeRateQTD":0.376471,"preClose":1.16,"changeRateWTD":-0.07874,"low":1.1,"week52Low":0.45,"lyrPeRate":22.555521,"pbRate":2.074235,"impliedVol":0,"changeRateYTD":1.387755,"week52High":1.51,"changeRate":0.008621,"askSize":0,"floatMarketCap":5145660000,"latestPrice":1.17,"askPrice":0,"peRate":22.555521,"amount":25347828,"changeRate20Day":0.481013,"bidSize":0,"change":0.01,"eps":0.051872,"marketValue":5145660000,"divideRate":0.010256,"bidPrice":0,"market":"HK","volume":22321600,"shortable":0,"changeRate60Day":1.387755,"turnoverRate":0.005075,"ttmEps":0.051872,"open":1.16,"impliedVolPercentile":0},{"changeRate5Day":-0.004657,"symbol":"02899","floatShares":5989000000,"roa":0.08194,"nameCN":"ZIJIN MINING","roe":0.264622,"changeRateMTD":-0.032805,"shares":26577888940,"dividePrice":0.40453,"high":17.44,"amplitude":0.025522,"changeRateQTD":-0.032805,"preClose":17.24,"changeRateWTD":-0.006969,"low":17,"week52Low":13.52,"lyrPeRate":13.233029,"pbRate":2.925506,"impliedVol":0.4546,"changeRateYTD":0.209335,"week52High":19.738,"changeRate":-0.008121,"askSize":0,"floatMarketCap":102411900000.00002,"latestPrice":17.1,"askPrice":0,"peRate":13.233029,"amount":707304974,"changeRate20Day":-0.07767,"bidSize":0,"change":-0.139999,"eps":1.292221,"marketValue":454481900874.00006,"divideRate":0.023657,"bidPrice":0,"market":"HK","volume":41142374,"shortable":3,"changeRate60Day":0.171233,"turnoverRate":0.00687,"ttmEps":1.416818,"open":17.4,"impliedVolPercentile":0.8408},{"changeRate5Day":-0.065173,"symbol":"01787","floatShares":859000000,"roa":0.035993,"nameCN":"SD GOLD","roe":0.079391,"changeRateMTD":0.240541,"shares":4473429525,"dividePrice":0.242718,"high":24,"amplitude":0.051392,"changeRateQTD":0.240541,"preClose":23.35,"changeRateWTD":-0.041754,"low":22.8,"week52Low":12.44,"lyrPeRate":37.821669,"pbRate":2.551485,"impliedVol":0,"changeRateYTD":0.827229,"week52High":27.15,"changeRate":-0.017131,"askSize":0,"floatMarketCap":19714050000,"latestPrice":22.95,"askPrice":0,"peRate":37.821669,"amount":559203820,"changeRate20Day":0.302497,"bidSize":0,"change":-0.4,"eps":0.606795,"marketValue":102665207598.75,"divideRate":0.010576,"bidPrice":0,"market":"HK","volume":24013050,"shortable":3,"changeRate60Day":0.618477,"turnoverRate":0.027955,"ttmEps":0.606795,"open":23.55,"impliedVolPercentile":0},{"changeRate5Day":-0.092333,"symbol":"02099","floatShares":396413753,"roa":0.026076,"nameCN":"CHINAGOLDINTL","roe":0.037165,"changeRateMTD":-0.098015,"shares":396413753,"dividePrice":0,"high":51.5,"amplitude":0.042323,"changeRateQTD":-0.098015,"preClose":50.8,"changeRateWTD":-0.079902,"low":49.35,"week52Low":27.683,"lyrPeRate":40.600934,"pbRate":1.445137,"impliedVol":0,"changeRateYTD":0.229801,"week52High":59.25,"changeRate":-0.018701,"askSize":0,"floatMarketCap":19761225587.05,"latestPrice":49.85,"askPrice":0,"peRate":40.600934,"amount":118676662,"changeRate20Day":-0.032227,"bidSize":0,"change":-0.950001,"eps":1.227804,"marketValue":19761225587.05,"divideRate":0,"bidPrice":0,"market":"HK","volume":2360156,"shortable":3,"changeRate60Day":0.172583,"turnoverRate":0.005954,"ttmEps":1.227804,"open":51.05,"impliedVolPercentile":0},{"changeRate5Day":-0.057673,"symbol":"01818","floatShares":2881555597,"roa":0.033534,"nameCN":"ZHAOJIN MINING","roe":0.099945,"changeRateMTD":0.182171,"shares":3542393204,"dividePrice":0.044,"high":19.2,"amplitude":0.055675,"changeRateQTD":0.182171,"preClose":18.68,"changeRateWTD":-0.03277,"low":18.16,"week52Low":10.08,"lyrPeRate":48.917571,"pbRate":2.796182,"impliedVol":0,"changeRateYTD":0.669708,"week52High":20.85,"changeRate":-0.020343,"askSize":0,"floatMarketCap":52732467425.1,"latestPrice":18.3,"askPrice":0,"peRate":48.917571,"amount":426207909,"changeRate20Day":0.229839,"bidSize":0,"change":-0.380001,"eps":0.374099,"marketValue":64825795633.200005,"divideRate":0.002404,"bidPrice":0,"market":"HK","volume":23010801,"shortable":3,"changeRate60Day":0.492659,"turnoverRate":0.007986,"ttmEps":0.53461,"open":18.86,"impliedVolPercentile":0},{"changeRate5Day":-0.123397,"symbol":"06693","floatShares":236000000,"roa":0.102201,"nameCN":"CHIFENG GOLD","roe":0.203409,"changeRateMTD":0.661604,"shares":1900000000,"dividePrice":0.170328,"high":29.4,"amplitude":0.097002,"changeRateQTD":0.661604,"preClose":28.35,"changeRateWTD":-0.079125,"low":26.65,"week52Low":12.32,"lyrPeRate":25.557856,"pbRate":4.480396,"impliedVol":0,"changeRateYTD":0.99344,"week52High":36.15,"changeRate":-0.035273,"askSize":0,"floatMarketCap":6454600000,"latestPrice":27.35,"askPrice":0,"peRate":25.557856,"amount":907644737,"changeRate20Day":0.899306,"bidSize":0,"change":-1,"eps":1.070121,"marketValue":51965000000,"divideRate":0.006228,"bidPrice":0,"market":"HK","volume":32567476,"shortable":3,"changeRate60Day":0.99344,"turnoverRate":0.137998,"ttmEps":1.069999,"open":28.9,"impliedVolPercentile":0},{"changeRate5Day":-0.126866,"symbol":"06181","floatShares":135163760,"roa":0.288394,"nameCN":"LAOPU GOLD","roe":0.542007,"changeRateMTD":-0.037037,"shares":168366700,"dividePrice":6.759909,"high":745.5,"amplitude":0.069368,"changeRateQTD":-0.037037,"preClose":728,"changeRateWTD":-0.096525,"low":695,"week52Low":60.95,"lyrPeRate":69.62627,"pbRate":28.320721,"impliedVol":0,"changeRateYTD":1.910448,"week52High":881,"changeRate":-0.035714,"askSize":0,"floatMarketCap":94884959520,"latestPrice":702,"askPrice":0,"peRate":69.62627,"amount":656139123,"changeRate20Day":0.111639,"bidSize":0,"change":-26,"eps":10.082401,"marketValue":118193423400,"divideRate":0.00963,"bidPrice":0,"market":"HK","volume":922314,"shortable":3,"changeRate60Day":0.975239,"turnoverRate":0.006824,"ttmEps":10.082402,"open":735,"impliedVolPercentile":0},{"changeRate5Day":-0.120758,"symbol":"03330","floatShares":1106000000,"roa":0.09329,"nameCN":"LINGBAO GOLD-1K","roe":0.249924,"changeRateMTD":0.147135,"shares":1287000000,"dividePrice":0.085164,"high":9.5,"amplitude":0.085246,"changeRateQTD":0.147135,"preClose":9.15,"changeRateWTD":-0.055734,"low":8.72,"week52Low":2.67,"lyrPeRate":14.582712,"pbRate":3.145789,"impliedVol":0,"changeRateYTD":2.027491,"week52High":10.44,"changeRate":-0.037158,"askSize":0,"floatMarketCap":9743860000,"latestPrice":8.81,"askPrice":0,"peRate":14.582712,"amount":119665250,"changeRate20Day":0.508562,"bidSize":0,"change":-0.339999,"eps":0.60414,"marketValue":11338470000,"divideRate":0.009667,"bidPrice":0,"market":"HK","volume":13264000,"shortable":0,"changeRate60Day":0.79065,"turnoverRate":0.011993,"ttmEps":0.60414,"open":9.4,"impliedVolPercentile":0}]}}}