HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

7,773.143

-130.583-1.65%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:7,874.851

Open:7,874.851

Low:7,482.156

Close:7,903.725

Volume:140.61M

Turnover:5.34B

Market Cap:1.64T

Float Cap:592.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHIFENG GOLD HK 06693	35.1	-1.07%	-0.380	7.70M	269.81M	66.69B
CHINAGOLDINTL HK 02099	187.6	-1.37%	-2.600	1.61M	299.60M	74.29B
ZIJIN MINING HK 02899	39.1	-1.41%	-0.560	69.28M	2.69B	1.04T
ZHAOJIN MINING HK 01818	33.22	-1.54%	-0.520	18.51M	613.12M	117.67B
SD GOLD HK 01787	37.98	-1.91%	-0.740	19.41M	732.51M	175.09B
LAOPU GOLD HK 06181	724.5	-2.16%	-16.000	771.87K	557.62M	128.24B
LINGBAO GOLD HK 03330	21.42	-2.19%	-0.480	5.48M	117.24M	27.57B
TONGGUAN GOLD HK 00340	3.07	-2.85%	-0.090	17.83M	54.90M	16.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":7773.1426,"timestamp":1770365282315,"preClose":7903.725,"halted":0,"volume":140606261,"delay":0,"changeRate":-0.016522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-130.58252,"latestTime":"02-06 16:00:00","open":7874.8506,"high":7874.8506,"low":7482.1562,"amount":5338263943,"amplitude":0.049685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":5.555647,"peRate":24.539798,"turnoverRate":0.007957,"increases":0,"decrements":8,"flats":0,"marketCap":1639947891712,"floatMarketCap":592479989248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":7874.8506,"amplitude":0.049685,"preClose":7903.725,"low":7482.1562,"pbRate":"5.555647","latestPrice":7773.1426,"volume":140606261,"delay":0,"open":7874.8506,"prevYearClose":6938.1157,"prevWeekClose":8440.308,"prevMonthClose":8440.308,"prevQuarterClose":6938.116,"fiveDayClose":8440.308,"twentyDayClose":7550.755,"sixtyDayClose":6686.267,"secType":"PLATE","market":"HK","turnoverRate":0.007957,"peRate":24.539798,"marketCap":1639947891712,"floatMarketCap":592479989248,"timestamp":1770365282315,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":-0.01071,"change":-0.38,"latestPrice":35.1,"volume":7704585,"market":"HK","high":35.9,"low":33.6,"preClose":35.48,"open":33.8,"turnoverRate":0.032647,"peRate":32.800028,"amplitude":0.064825,"marketValue":66690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.9,"week52Low":12.25,"changeRate5Day":-0.120301,"changeRate20Day":0.190638,"changeRate60Day":0.152331,"changeRateWTD":-0.120301,"changeRateMTD":-0.120301,"changeRateQTD":0.179435,"changeRateYTD":0.179435,"amount":269808908,"eps":1.070121,"ttmEps":1.566,"lyrPeRate":32.800028,"pbRate":4.726512,"volumeRatio":0.402097,"roa":0.125393,"roe":0.240286,"dividePrice":0.180305,"divideRate":0.005137,"floatMarketCap":8283600000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.01367,"change":-2.6,"latestPrice":187.6,"volume":1613725,"market":"HK","high":190.4,"low":176.1,"preClose":190.2,"open":180,"turnoverRate":0.004075,"peRate":1185.480962,"amplitude":0.075184,"marketValue":74289600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.08577,"changeRate20Day":0.165942,"changeRate60Day":0.341917,"changeRateWTD":-0.08577,"changeRateMTD":-0.08577,"changeRateQTD":0.195666,"changeRateYTD":0.195666,"amount":299601611,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1185.480962,"pbRate":4.362992,"volumeRatio":0.422132,"roa":0.101532,"roe":0.209222,"dividePrice":0.390692,"divideRate":0.002083,"floatMarketCap":74289600000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.01412,"change":-0.56,"latestPrice":39.1,"volume":69280035,"market":"HK","high":39.54,"low":37.54,"preClose":39.66,"open":38.02,"turnoverRate":0.011568,"peRate":29.048748,"amplitude":0.050429,"marketValue":1039668999960.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":13.43,"changeRate5Day":-0.066826,"changeRate20Day":0.021955,"changeRate60Day":0.191347,"changeRateWTD":-0.066826,"changeRateMTD":-0.066826,"changeRateQTD":0.096467,"changeRateYTD":0.096467,"amount":2693473031,"eps":1.346013,"ttmEps":1.883698,"lyrPeRate":29.048748,"pbRate":5.44903,"volumeRatio":0.544064,"roa":0.087748,"roe":0.280128,"dividePrice":0.563452,"divideRate":0.014411,"floatMarketCap":234169900000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5404,"impliedVolPercentile":0.9558},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.015412,"change":-0.52,"latestPrice":33.22,"volume":18511116,"market":"HK","high":33.88,"low":31.7,"preClose":33.74,"open":32.12,"turnoverRate":0.006424,"peRate":94.532376,"amplitude":0.064612,"marketValue":117665240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.36,"week52Low":12.706,"changeRate5Day":-0.08232,"changeRate20Day":-0.066329,"changeRate60Day":0.08918,"changeRateWTD":-0.08232,"changeRateMTD":-0.08232,"changeRateQTD":0.080677,"changeRateYTD":0.080677,"amount":613118329,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":94.532376,"pbRate":4.322022,"volumeRatio":0.631567,"roa":0.036438,"roe":0.111346,"dividePrice":0.056345,"divideRate":0.001696,"floatMarketCap":95725276932.34,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.019112,"change":-0.74,"latestPrice":37.98,"volume":19411196,"market":"HK","high":38.48,"low":36.28,"preClose":38.72,"open":36.74,"turnoverRate":0.019499,"peRate":66.63158,"amplitude":0.056818,"marketValue":175087800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":14.257,"changeRate5Day":-0.141889,"changeRate20Day":-0.04812,"changeRate60Day":0.097688,"changeRateWTD":-0.141889,"changeRateMTD":-0.141889,"changeRateQTD":0.097688,"changeRateYTD":0.097688,"amount":732506324,"eps":0.57,"ttmEps":1.042,"lyrPeRate":66.63158,"pbRate":3.49498,"volumeRatio":0.548155,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.009294,"floatMarketCap":37808565040.439995,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":-0.021607,"change":-16,"latestPrice":724.5,"volume":771874,"market":"HK","high":739.5,"low":704,"preClose":740.5,"open":728.5,"turnoverRate":0.00536,"peRate":67.881964,"amplitude":0.047941,"marketValue":128236500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1090.233,"week52Low":386.284,"changeRate5Day":-0.068766,"changeRate20Day":0.099393,"changeRate60Day":0.122419,"changeRateWTD":-0.068766,"changeRateMTD":-0.068766,"changeRateQTD":0.17233,"changeRateYTD":0.17233,"amount":557615739,"eps":10.672938,"ttmEps":21.01973,"lyrPeRate":67.881964,"pbRate":14.854121,"volumeRatio":0.757282,"roa":0.301057,"roe":0.597237,"dividePrice":17.96286,"divideRate":0.024793,"floatMarketCap":104328000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5696,"impliedVolPercentile":0.6},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.021918,"change":-0.48,"latestPrice":21.42,"volume":5480541,"market":"HK","high":21.82,"low":20.36,"preClose":21.9,"open":20.78,"turnoverRate":0.004957,"peRate":33.493601,"amplitude":0.066667,"marketValue":27567540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9,"week52Low":4.563,"changeRate5Day":-0.077519,"changeRate20Day":0.098462,"changeRate60Day":0.227507,"changeRateWTD":-0.077519,"changeRateMTD":-0.077519,"changeRateQTD":0.19598,"changeRateYTD":0.19598,"amount":117235831,"eps":0.639525,"ttmEps":1.084974,"lyrPeRate":33.493601,"pbRate":5.878759,"volumeRatio":0.3665,"roa":0.12823,"roe":0.371305,"dividePrice":0.274965,"divideRate":0.012837,"floatMarketCap":23681502115.74,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":-0.028481,"change":-0.09,"latestPrice":3.07,"volume":17833189,"market":"HK","high":3.12,"low":3,"preClose":3.16,"open":3.04,"turnoverRate":0.003356,"peRate":59.184145,"amplitude":0.037975,"marketValue":16313980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":0.478,"changeRate5Day":-0.097059,"changeRate20Day":-0.037618,"changeRate60Day":0.084806,"changeRateWTD":-0.097059,"changeRateMTD":-0.097059,"changeRateQTD":0.096429,"changeRateYTD":0.096429,"amount":54904170,"eps":0.051872,"ttmEps":0.087,"lyrPeRate":59.184145,"pbRate":5.354451,"volumeRatio":0.855252,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.003909,"floatMarketCap":16313980000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0}]}}}