HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

8,136.011

+362.8694.67%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:8,165.013

Open:7,852.210

Low:7,852.210

Close:7,773.143

Volume:94.29M

Turnover:4.50B

Market Cap:1.72T

Float Cap:622.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAOPU GOLD HK 06181	766.5	+5.80%	+42.000	1.22M	913.28M	135.67B
ZIJIN MINING HK 02899	41.04	+4.96%	+1.940	53.95M	2.20B	1.09T
CHINAGOLDINTL HK 02099	196.5	+4.74%	+8.900	1.15M	224.16M	77.81B
LINGBAO GOLD HK 03330	22.4	+4.58%	+0.980	4.39M	96.97M	28.83B
TONGGUAN GOLD HK 00340	3.2	+4.23%	+0.130	5.09M	16.15M	17.00B
ZHAOJIN MINING HK 01818	34.6	+4.15%	+1.380	8.24M	282.70M	122.55B
CHIFENG GOLD HK 06693	36.24	+3.25%	+1.140	5.61M	202.54M	68.86B
SD GOLD HK 01787	38.6	+1.63%	+0.620	14.64M	565.57M	177.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":8136.011,"timestamp":1770618718921,"preClose":7773.1426,"halted":0,"volume":94293153,"delay":0,"changeRate":0.046682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":362.868652,"latestTime":"02-09 14:32:02","open":7852.21,"high":8165.013,"low":7852.21,"amount":4497025126,"amplitude":0.040242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":5.555647,"peRate":24.539798,"turnoverRate":0.005527,"increases":8,"decrements":0,"flats":0,"marketCap":1719926849536,"floatMarketCap":622428575744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":8165.013,"amplitude":0.040242,"preClose":7773.1426,"low":7852.21,"pbRate":"5.555647","latestPrice":8136.011,"volume":94293153,"delay":0,"open":7852.21,"prevYearClose":6938.1157,"prevWeekClose":7773.143,"prevMonthClose":8440.308,"prevQuarterClose":6938.116,"fiveDayClose":7875.015,"twentyDayClose":7776.341,"sixtyDayClose":6622.997,"secType":"PLATE","market":"HK","turnoverRate":0.005527,"peRate":24.539798,"marketCap":1719926849536,"floatMarketCap":622428575744,"timestamp":1770618718921,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.057971,"change":42,"latestPrice":766.5,"volume":1219144,"market":"HK","high":769.5,"low":725.5,"preClose":724.5,"open":736,"turnoverRate":0.008466,"peRate":71.749669,"amplitude":0.060732,"marketValue":135670500000,"askSize":100,"bidSize":2400,"askPrice":766.5,"bidPrice":766,"week52High":1090.233,"week52Low":386.284,"changeRate5Day":0.020639,"changeRate20Day":0.123077,"changeRate60Day":0.18208,"changeRateWTD":0.057971,"changeRateMTD":-0.014781,"changeRateQTD":0.240291,"changeRateYTD":0.240291,"amount":913281210,"eps":10.682976,"ttmEps":21.0395,"lyrPeRate":71.749669,"pbRate":15.700463,"volumeRatio":1.38808,"roa":0.301057,"roe":0.597237,"dividePrice":17.979754,"divideRate":0.023457,"floatMarketCap":110376000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5864,"impliedVolPercentile":0.75},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.049616,"change":1.94,"latestPrice":41.04,"volume":53954153,"market":"HK","high":41.28,"low":40.04,"preClose":39.1,"open":40.04,"turnoverRate":0.009009,"peRate":30.461392,"amplitude":0.031714,"marketValue":1091253599958.96,"askSize":50000,"bidSize":52000,"askPrice":41.06,"bidPrice":41.04,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.037412,"changeRate20Day":0.044807,"changeRate60Day":0.258124,"changeRateWTD":0.049616,"changeRateMTD":-0.020525,"changeRateQTD":0.150869,"changeRateYTD":0.150869,"amount":2195648174,"eps":1.347279,"ttmEps":1.885469,"lyrPeRate":30.461392,"pbRate":5.714016,"volumeRatio":0.56372,"roa":0.087748,"roe":0.280128,"dividePrice":0.563982,"divideRate":0.013742,"floatMarketCap":245788560000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5297,"impliedVolPercentile":0.9357},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.047441,"change":8.9,"latestPrice":196.5,"volume":1153796,"market":"HK","high":198,"low":190.5,"preClose":187.6,"open":194,"turnoverRate":0.002914,"peRate":1241.721797,"amplitude":0.039979,"marketValue":77814000000,"askSize":6100,"bidSize":1800,"askPrice":196.6,"bidPrice":196.5,"week52High":248.2,"week52Low":40.733,"changeRate5Day":0.040233,"changeRate20Day":0.175943,"changeRate60Day":0.435354,"changeRateWTD":0.047441,"changeRateMTD":-0.042398,"changeRateQTD":0.25239,"changeRateYTD":0.25239,"amount":224160141,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1241.721797,"pbRate":4.569799,"volumeRatio":0.40552,"roa":0.101532,"roe":0.209222,"dividePrice":0.390707,"divideRate":0.001988,"floatMarketCap":77814000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.045752,"change":0.98,"latestPrice":22.4,"volume":4390000,"market":"HK","high":22.66,"low":21.48,"preClose":21.42,"open":22.22,"turnoverRate":0.003971,"peRate":34.993076,"amplitude":0.055089,"marketValue":28828800000,"askSize":13000,"bidSize":20000,"askPrice":22.4,"bidPrice":22.38,"week52High":26.9,"week52Low":4.563,"changeRate5Day":0.056604,"changeRate20Day":0.094819,"changeRate60Day":0.316099,"changeRateWTD":0.045752,"changeRateMTD":-0.035314,"changeRateQTD":0.250698,"changeRateYTD":0.250698,"amount":96972079,"eps":0.640127,"ttmEps":1.085994,"lyrPeRate":34.993076,"pbRate":6.141946,"volumeRatio":0.397194,"roa":0.12823,"roe":0.371305,"dividePrice":0.275223,"divideRate":0.012287,"floatMarketCap":24764969532.8,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.042345,"change":0.13,"latestPrice":3.2,"volume":5089000,"market":"HK","high":3.21,"low":3.14,"preClose":3.07,"open":3.18,"turnoverRate":0.000958,"peRate":61.690315,"amplitude":0.022801,"marketValue":17004800000,"askSize":258000,"bidSize":264000,"askPrice":3.2,"bidPrice":3.19,"week52High":3.89,"week52Low":0.478,"changeRate5Day":0.032258,"changeRate20Day":0.012658,"changeRate60Day":0.146953,"changeRateWTD":0.042345,"changeRateMTD":-0.058824,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":16150136,"eps":0.051872,"ttmEps":0.087,"lyrPeRate":61.690315,"pbRate":5.581187,"volumeRatio":0.295629,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.00375,"floatMarketCap":17004800000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.041541,"change":1.38,"latestPrice":34.6,"volume":8235160,"market":"HK","high":34.86,"low":33.84,"preClose":33.22,"open":34.48,"turnoverRate":0.002858,"peRate":98.459368,"amplitude":0.030704,"marketValue":122553200000,"askSize":14500,"bidSize":11500,"askPrice":34.6,"bidPrice":34.58,"week52High":42.36,"week52Low":12.706,"changeRate5Day":0.042169,"changeRate20Day":-0.053093,"changeRate60Day":0.157191,"changeRateWTD":0.041541,"changeRateMTD":-0.044199,"changeRateQTD":0.125569,"changeRateYTD":0.125569,"amount":282702203,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":98.459368,"pbRate":4.497334,"volumeRatio":0.354556,"roa":0.036438,"roe":0.111346,"dividePrice":0.056398,"divideRate":0.00163,"floatMarketCap":99701823656.2,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.032479,"change":1.14,"latestPrice":36.24,"volume":5609400,"market":"HK","high":36.5,"low":35.78,"preClose":35.1,"open":35.98,"turnoverRate":0.023769,"peRate":33.865328,"amplitude":0.020513,"marketValue":68856000000,"askSize":9000,"bidSize":9200,"askPrice":36.24,"bidPrice":36.18,"week52High":49.9,"week52Low":12.25,"changeRate5Day":0.034247,"changeRate20Day":0.2,"changeRate60Day":0.199206,"changeRateWTD":0.032479,"changeRateMTD":-0.091729,"changeRateQTD":0.217742,"changeRateYTD":0.217742,"amount":202543781,"eps":1.070121,"ttmEps":1.566,"lyrPeRate":33.865328,"pbRate":4.875438,"volumeRatio":0.379656,"roa":0.125393,"roe":0.240286,"dividePrice":0.180474,"divideRate":0.00498,"floatMarketCap":8552640000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.016324,"change":0.62,"latestPrice":38.6,"volume":14642500,"market":"HK","high":39.38,"low":38.06,"preClose":37.98,"open":39.16,"turnoverRate":0.014709,"peRate":67.719299,"amplitude":0.034755,"marketValue":177946000000,"askSize":34000,"bidSize":24500,"askPrice":38.6,"bidPrice":38.58,"week52High":54.45,"week52Low":14.257,"changeRate5Day":-0.002584,"changeRate20Day":-0.06628,"changeRate60Day":0.135294,"changeRateWTD":0.016324,"changeRateMTD":-0.127881,"changeRateQTD":0.115607,"changeRateYTD":0.115607,"amount":565567402,"eps":0.57,"ttmEps":1.042,"lyrPeRate":67.719299,"pbRate":3.548696,"volumeRatio":0.505967,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.009145,"floatMarketCap":38425766470.8,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0}]}}}