Golden Industrial Concept

4,167.661

-42.170-1.00%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,229.789

Open:4,217.365

Low:4,113.404

Close:4,209.831

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHIFENG GOLD HK 06693	18	+11.39%	+1.840	32.45M	558.27M	33.65B
TONGGUAN GOLD HK 00340	0.89	+3.49%	+0.030	50.22M	47.98M	3.62B
SD GOLD HK 01787	18.52	+1.76%	+0.320	23.42M	432.57M	82.85B
ZHAOJIN MINING HK 01818	15.06	+1.07%	+0.160	32.56M	493.54M	53.34B
LAOPU GOLD HK 06181	800	+0.13%	+1.000	1.51M	1.23B	134.40B
CHINAGOLDINTL HK 02099	52.3	-0.48%	-0.250	1.94M	101.96M	20.73B
LINGBAO GOLD-1K HK 03330	7.3	-1.08%	-0.080	14.63M	109.10M	9.40B
ZIJIN MINING HK 02899	16.94	-2.19%	-0.380	72.92M	1.23B	450.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":4167.661,"timestamp":1743667694980,"preClose":4209.831,"halted":0,"volume":145470468,"delay":0,"changeRate":-0.010017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-42.169922,"latestTime":"04-03 16:00:00","open":4217.365,"high":4229.7886,"low":4113.4043,"amount":2366589343,"amplitude":0.027646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":3.501189,"peRate":19.548729,"turnoverRate":0.011558,"increases":2,"decrements":3,"flats":0,"marketCap":616421529600,"floatMarketCap":189784162816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":4229.7886,"amplitude":0.027646,"preClose":4209.831,"low":4113.4043,"pbRate":"3.501189","latestPrice":4167.661,"volume":145470468,"delay":0,"open":4217.365,"prevYearClose":3258.5618,"prevWeekClose":4338.773,"prevMonthClose":4332.273,"prevQuarterClose":4332.273,"fiveDayClose":4256.578,"twentyDayClose":3862.471,"sixtyDayClose":3345.435,"secType":"PLATE","market":"HK","turnoverRate":0.011558,"peRate":19.548729,"marketCap":616421529600,"floatMarketCap":189784162816,"timestamp":1743667694980,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.211306,"symbol":"06693","floatShares":205652000,"roa":0.09357,"nameCN":"CHIFENG GOLD","roe":0.206169,"changeRateMTD":0.09356,"shares":1869563378,"dividePrice":0.170481,"high":18.18,"amplitude":0.116337,"changeRateQTD":0.09356,"preClose":16.16,"changeRateWTD":0.181102,"low":16.3,"week52Low":12.32,"lyrPeRate":0,"pbRate":3.989386,"impliedVol":0,"changeRateYTD":0.311953,"week52High":18.18,"changeRate":0.113861,"askSize":0,"floatMarketCap":3701736000,"latestPrice":18,"askPrice":0,"peRate":0,"amount":558274157,"changeRate20Day":0.311953,"bidSize":0,"change":1.84,"eps":0,"marketValue":33652140804,"divideRate":0.009471,"bidPrice":0,"market":"HK","volume":32450200,"shortable":3,"changeRate60Day":0.311953,"turnoverRate":0.157792,"ttmEps":0,"open":16.3,"impliedVolPercentile":0},{"changeRate5Day":0.1125,"symbol":"00340","floatShares":4070272221,"roa":0.04826,"nameCN":"TONGGUAN GOLD","roe":0.082725,"changeRateMTD":0.047059,"shares":4070272221,"dividePrice":0.012,"high":1.03,"amplitude":0.174419,"changeRateQTD":0.047059,"preClose":0.86,"changeRateWTD":0.059524,"low":0.88,"week52Low":0.45,"lyrPeRate":17.157619,"pbRate":1.46026,"impliedVol":0,"changeRateYTD":0.816327,"week52High":1.03,"changeRate":0.034884,"askSize":0,"floatMarketCap":3622542276.69,"latestPrice":0.89,"askPrice":0,"peRate":17.157619,"amount":47979447,"changeRate20Day":0.459016,"bidSize":0,"change":0.03,"eps":0.051872,"marketValue":3622542276.69,"divideRate":0.013483,"bidPrice":0,"market":"HK","volume":50217537,"shortable":0,"changeRate60Day":0.893617,"turnoverRate":0.012338,"ttmEps":0.051872,"open":0.88,"impliedVolPercentile":0},{"changeRate5Day":0.04162,"symbol":"01787","floatShares":859000000,"roa":0.035993,"nameCN":"SD GOLD","roe":0.079391,"changeRateMTD":0.001081,"shares":4473429525,"dividePrice":0.242936,"high":18.7,"amplitude":0.026374,"changeRateQTD":0.001081,"preClose":18.2,"changeRateWTD":0.005429,"low":18.22,"week52Low":12.44,"lyrPeRate":30.493672,"pbRate":2.057131,"impliedVol":0,"changeRateYTD":0.474522,"week52High":19.598,"changeRate":0.017582,"askSize":0,"floatMarketCap":15908680000,"latestPrice":18.52,"askPrice":0,"peRate":30.493672,"amount":432565284,"changeRate20Day":0.181122,"bidSize":0,"change":0.32,"eps":0.607339,"marketValue":82847914803,"divideRate":0.013117,"bidPrice":0,"market":"HK","volume":23423310,"shortable":3,"changeRate60Day":0.367799,"turnoverRate":0.027268,"ttmEps":0.607339,"open":18.5,"impliedVolPercentile":0},{"changeRate5Day":0.004,"symbol":"01818","floatShares":2882000000,"roa":0.032634,"nameCN":"ZHAOJIN MINING","roe":0.078055,"changeRateMTD":-0.027132,"shares":3542000000,"dividePrice":0.053275,"high":15.5,"amplitude":0.037584,"changeRateQTD":-0.027132,"preClose":14.9,"changeRateWTD":-0.019531,"low":14.94,"week52Low":10.08,"lyrPeRate":32.750151,"pbRate":2.363292,"impliedVol":0,"changeRateYTD":0.374088,"week52High":16.7,"changeRate":0.010738,"askSize":0,"floatMarketCap":43402920000,"latestPrice":15.06,"askPrice":0,"peRate":32.750151,"amount":493540375,"changeRate20Day":0.060563,"bidSize":0,"change":0.160001,"eps":0.459845,"marketValue":53342520000,"divideRate":0.003538,"bidPrice":0,"market":"HK","volume":32563302,"shortable":3,"changeRate60Day":0.314136,"turnoverRate":0.011299,"ttmEps":0.372928,"open":15.06,"impliedVolPercentile":0},{"changeRate5Day":0.108033,"symbol":"06181","floatShares":135000000,"roa":0.288394,"nameCN":"LAOPU GOLD","roe":0.542007,"changeRateMTD":0.097394,"shares":168000000,"dividePrice":6.765971,"high":851.5,"amplitude":0.102003,"changeRateQTD":0.097394,"preClose":799,"changeRateWTD":0.11576,"low":770,"week52Low":60.95,"lyrPeRate":247.852917,"pbRate":32.175182,"impliedVol":0,"changeRateYTD":2.31675,"week52High":881,"changeRate":0.001252,"askSize":0,"floatMarketCap":108000000000,"latestPrice":800,"askPrice":0,"peRate":247.852917,"amount":1234807123,"changeRate20Day":0.290323,"bidSize":0,"change":1,"eps":3.227721,"marketValue":134400000000,"divideRate":0.008457,"bidPrice":0,"market":"HK","volume":1513973,"shortable":3,"changeRate60Day":1.881844,"turnoverRate":0.011215,"ttmEps":6.114857,"open":780,"impliedVolPercentile":0},{"changeRate5Day":-0.005703,"symbol":"02099","floatShares":396413753,"roa":0.026076,"nameCN":"CHINAGOLDINTL","roe":0.037165,"changeRateMTD":-0.064401,"shares":396413753,"dividePrice":0,"high":54.3,"amplitude":0.056137,"changeRateQTD":-0.064401,"preClose":52.55,"changeRateWTD":0.002876,"low":51.35,"week52Low":28,"lyrPeRate":42.510438,"pbRate":1.513104,"impliedVol":0,"changeRateYTD":0.27561,"week52High":58.6,"changeRate":-0.004757,"askSize":0,"floatMarketCap":20732439281.899998,"latestPrice":52.3,"askPrice":0,"peRate":42.510438,"amount":101962430,"changeRate20Day":0.081696,"bidSize":0,"change":-0.25,"eps":1.230286,"marketValue":20732439281.899998,"divideRate":0,"bidPrice":0,"market":"HK","volume":1937129,"shortable":3,"changeRate60Day":0.219114,"turnoverRate":0.004887,"ttmEps":1.230286,"open":53.65,"impliedVolPercentile":0},{"changeRate5Day":0.156894,"symbol":"03330","floatShares":1106000000,"roa":0.088237,"nameCN":"LINGBAO GOLD-1K","roe":0.249924,"changeRateMTD":-0.049479,"shares":1287000000,"dividePrice":0.085241,"high":7.75,"amplitude":0.082656,"changeRateQTD":-0.049479,"preClose":7.38,"changeRateWTD":0.00551,"low":7.14,"week52Low":2.67,"lyrPeRate":12.072466,"pbRate":2.604278,"impliedVol":0,"changeRateYTD":1.508591,"week52High":7.94,"changeRate":-0.01084,"askSize":0,"floatMarketCap":8073800000,"latestPrice":7.3,"askPrice":0,"peRate":12.072466,"amount":109102575,"changeRate20Day":0.247863,"bidSize":0,"change":-0.08,"eps":0.604682,"marketValue":9395100000,"divideRate":0.011677,"bidPrice":0,"market":"HK","volume":14631000,"shortable":0,"changeRate60Day":1.166172,"turnoverRate":0.013229,"ttmEps":0.604682,"open":7.52,"impliedVolPercentile":0},{"changeRate5Day":-0.049383,"symbol":"02899","floatShares":5989000000,"roa":0.077319,"nameCN":"ZIJIN MINING","roe":0.249248,"changeRateMTD":-0.041855,"shares":26577888940,"dividePrice":0.404893,"high":17.08,"amplitude":0.026559,"changeRateQTD":-0.041855,"preClose":17.32,"changeRateWTD":-0.060976,"low":16.62,"week52Low":13.52,"lyrPeRate":13.097467,"pbRate":3.022841,"impliedVol":0.392,"changeRateYTD":0.19802,"week52High":19.738,"changeRate":-0.02194,"askSize":0,"floatMarketCap":101453660000.00002,"latestPrice":16.94,"askPrice":0,"peRate":13.097467,"amount":1229418679,"changeRate20Day":0.06407,"bidSize":0,"change":-0.379999,"eps":1.29338,"marketValue":450229438643.60004,"divideRate":0.023902,"bidPrice":0,"market":"HK","volume":72915727,"shortable":3,"changeRate60Day":0.186275,"turnoverRate":0.012175,"ttmEps":1.272678,"open":16.9,"impliedVolPercentile":0.5911}]}}}