HONMAGOLF

3.360

-0.020-0.59%

Volume:140.00K

Turnover:471.52K

Market Cap:2.03B

PE:8.00

High:3.400

Open:3.400

Low:3.320

Close:3.380

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06858/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06858"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06858\",,,,,undefined,":{"symbol":"06858","market":"HK","secType":"STK","nameCN":"HONMAGOLF","latestPrice":3.36,"timestamp":1741248512032,"preClose":3.38,"halted":0,"volume":140000,"delay":0,"changeRate":-0.005917,"change":-0.02,"floatShares":605642500,"shares":605642500,"eps":0.056784414,"lyrEps":0.419858,"pbRate":1.42,"amount":471515,"amplitude":0.023669,"volumeRatio":0.335089,"dividePrice":0.079002,"prevYearClose":3.35,"fiveDayClose":3.32,"twentyDayClose":3.33},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06858\",,,,,undefined,":{"symbol":"06858","floatShares":605642500,"roa":"1.28%","roe":"2.37%","lyrEps":0.419858,"volumeRatio":0.335089,"shares":605642500,"dividePrice":0.079002,"high":3.4,"amplitude":0.023669,"preClose":3.38,"low":3.32,"week52Low":3.094,"pbRate":"1.42","psRate":"1.69","week52High":3.68,"institutionHeld":0,"latestPrice":3.36,"committee":0.6,"eps":0.4198579822937313,"divideRate":0.023317,"volume":140000,"delay":0,"ttmEps":0.05678441263845167,"open":3.4,"prevYearClose":3.35,"prevWeekClose":3.3,"prevMonthClose":3.3,"prevQuarterClose":3.35,"fiveDayClose":3.32,"twentyDayClose":3.33,"sixtyDayClose":3.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06858\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"06858","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-25","symbol":"06858","amount":1.5,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-26","defaultRemindTime":1727227800000,"name":"本间高尔夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-26","currency":"JPY","dateTimestamp":1727193600000,"payDate":"2024-10-10"},{"date":"2024-06-28","symbol":"06858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-12-12","symbol":"06858","amount":1.5,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-13","defaultRemindTime":1702344600000,"name":"本间高尔夫","recordDate":"2023-12-28","payableDate":"2023-12-13","currency":"JPY","dateTimestamp":1702310400000,"payDate":"2023-12-28"},{"date":"2023-11-24","symbol":"06858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06858\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-06","value":3,"currency":"JPY"},{"executeDate":"2018-09-14","recordDate":"2018-09-17","paymentDate":"2018-10-05","value":3.23,"currency":"JPY"},{"executeDate":"2018-12-10","recordDate":"2018-12-11","paymentDate":"2018-12-28","value":1.75,"currency":"JPY"},{"executeDate":"2019-08-19","recordDate":"2019-08-20","paymentDate":"2019-09-02","value":8.21,"currency":"JPY"},{"executeDate":"2019-09-16","recordDate":"2019-09-17","paymentDate":"2019-10-04","value":1.7,"currency":"JPY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06858\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06858\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06858","date":"2025-03-05","current":59.944615,"percent":0.961039,"low":-49.394517,"twenty":-23.993232,"median":7.761917,"eighty":11.739263,"high":63.228999,"avg":3.358995,"sd":22.268835,"marketCap":2047071650},"quantilePoints":[{"date":"2020-03-06","current":17.957528,"twenty":18.869609,"median":21.015505,"eighty":23.680438,"marketCap":2685000850},{"date":"2020-03-13","current":18.414082,"twenty":18.606711,"median":20.798381,"eighty":23.643355,"marketCap":2701165550},{"date":"2020-03-20","current":17.44393,"twenty":18.314867,"median":20.736757,"eighty":23.482343,"marketCap":2458908550},{"date":"2020-03-27","current":16.688082,"twenty":17.894416,"median":20.301941,"eighty":23.262189,"marketCap":2422570000},{"date":"2020-04-03","current":17.466496,"twenty":17.677378,"median":19.318326,"eighty":23.14535,"marketCap":2525529225},{"date":"2020-04-09","current":17.198713,"twenty":17.51914,"median":19.127741,"eighty":23.072879,"marketCap":2489190675},{"date":"2020-04-17","current":16.933975,"twenty":17.369627,"median":18.872464,"eighty":23.010498,"marketCap":2471021400},{"date":"2020-04-24","current":16.683434,"twenty":17.198713,"median":18.824086,"eighty":22.82715,"marketCap":2434682850},{"date":"2020-04-29","current":16.391647,"twenty":16.931426,"median":18.607216,"eighty":22.769687,"marketCap":2410457150},{"date":"2020-05-08","current":14.804706,"twenty":16.750397,"median":18.510909,"eighty":22.693094,"marketCap":2180313000},{"date":"2020-05-15","current":13.218924,"twenty":16.633743,"median":18.114936,"eighty":22.589734,"marketCap":1931999575},{"date":"2020-05-22","current":13.854698,"twenty":16.526448,"median":17.936774,"eighty":22.423917,"marketCap":2022845950},{"date":"2020-05-29","current":13.263145,"twenty":16.381434,"median":17.785879,"eighty":22.338898,"marketCap":1931999575},{"date":"2020-06-05","current":14.321191,"twenty":15.343871,"median":17.672833,"eighty":22.165365,"marketCap":2047071650},{"date":"2020-06-12","current":13.470505,"twenty":14.675692,"median":17.530623,"eighty":21.522859,"marketCap":1968338125},{"date":"2020-06-19","current":-37.429406,"twenty":14.154713,"median":17.44393,"eighty":20.984814,"marketCap":1986507400},{"date":"2020-06-26","current":-37.74675,"twenty":13.894834,"median":17.225515,"eighty":20.851919,"marketCap":1998620250},{"date":"2020-07-03","current":-38.890226,"twenty":13.801134,"median":17.218066,"eighty":20.829054,"marketCap":2053128075},{"date":"2020-07-10","current":-40.099726,"twenty":13.542696,"median":16.977004,"eighty":20.792956,"marketCap":2131861600},{"date":"2020-07-17","current":-40.552673,"twenty":13.339153,"median":16.884923,"eighty":20.769278,"marketCap":2150030875},{"date":"2020-07-24","current":-37.262277,"twenty":13.222187,"median":16.740011,"eighty":20.751518,"marketCap":1998620250},{"date":"2020-07-31","current":-37.097937,"twenty":-36.419164,"median":16.683233,"eighty":20.707938,"marketCap":1992563825},{"date":"2020-08-07","current":-36.366761,"twenty":-36.590819,"median":16.625489,"eighty":20.613245,"marketCap":1950168850},{"date":"2020-08-14","current":-40.674189,"twenty":-37.244432,"median":16.532754,"eighty":20.272686,"marketCap":2168200150},{"date":"2020-08-21","current":-40.789562,"twenty":-37.458196,"median":16.466671,"eighty":19.993811,"marketCap":2186369425},{"date":"2020-08-28","current":-40.325379,"twenty":-37.764267,"median":16.366114,"eighty":19.335161,"marketCap":2174256575},{"date":"2020-09-04","current":-39.941254,"twenty":-38.39121,"median":15.410118,"eighty":19.272325,"marketCap":2131861600},{"date":"2020-09-11","current":-37.049992,"twenty":-38.816326,"median":14.963222,"eighty":19.171426,"marketCap":1980450975},{"date":"2020-09-18","current":-38.993698,"twenty":-38.980428,"median":14.663242,"eighty":19.021292,"marketCap":2119748750},{"date":"2020-09-25","current":-40.014463,"twenty":-39.244743,"median":14.321191,"eighty":18.881028,"marketCap":2150030875},{"date":"2020-09-30","current":-40.178231,"twenty":-39.580741,"median":14.131896,"eighty":18.8639,"marketCap":2162143725},{"date":"2020-10-09","current":-39.788422,"twenty":-39.667107,"median":13.920362,"eighty":18.84091,"marketCap":2137918025},{"date":"2020-10-16","current":-39.257947,"twenty":-39.602295,"median":13.830347,"eighty":18.826587,"marketCap":2113692325},{"date":"2020-10-23","current":-38.236815,"twenty":-39.569707,"median":13.79794,"eighty":18.652608,"marketCap":2071297350},{"date":"2020-10-30","current":-38.14062,"twenty":-39.575095,"median":13.648843,"eighty":18.606711,"marketCap":2071297350},{"date":"2020-11-06","current":-38.900169,"twenty":-39.477234,"median":13.446125,"eighty":18.567118,"marketCap":2137918025},{"date":"2020-11-13","current":-39.400463,"twenty":-39.477234,"median":13.329111,"eighty":18.523373,"marketCap":2137918025},{"date":"2020-11-20","current":-39.534598,"twenty":-39.639188,"median":13.249192,"eighty":18.452813,"marketCap":2162143725},{"date":"2020-11-27","current":-22.665361,"twenty":-39.812577,"median":-22.665361,"eighty":18.314867,"marketCap":2507359950},{"date":"2020-12-04","current":-24.678844,"twenty":-39.765255,"median":-24.696617,"eighty":18.088178,"marketCap":2725391250},{"date":"2020-12-11","current":-25.156132,"twenty":-39.687783,"median":-24.566155,"eighty":17.966976,"marketCap":2785955500},{"date":"2020-12-18","current":-26.270486,"twenty":-39.639188,"median":-24.696617,"eighty":17.945076,"marketCap":2925253275},{"date":"2020-12-24","current":-25.306723,"twenty":-39.61712,"median":-24.88815,"eighty":17.908536,"marketCap":2810181200},{"date":"2020-12-31","current":-27.585335,"twenty":-39.585872,"median":-25.1418,"eighty":17.866059,"marketCap":3076663900},{"date":"2021-01-08","current":-28.421413,"twenty":-27.812357,"median":-27.569682,"eighty":-26.84173,"marketCap":3149341000},{"date":"2021-01-15","current":-28.943994,"twenty":-28.662668,"median":-27.727976,"eighty":-27.326306,"marketCap":3209905250},{"date":"2021-01-22","current":-29.219265,"twenty":-29.23267,"median":-28.421413,"eighty":-27.525609,"marketCap":3240187375},{"date":"2021-01-29","current":-29.636197,"twenty":-29.307643,"median":-28.625234,"eighty":-27.579074,"marketCap":3258356650},{"date":"2021-02-05","current":-30.412599,"twenty":-29.572481,"median":-28.908222,"eighty":-27.638598,"marketCap":3318920900},{"date":"2021-02-11","current":-35.93522,"twenty":-29.760233,"median":-28.943994,"eighty":-27.717202,"marketCap":3948789100},{"date":"2021-02-19","current":-35.818866,"twenty":-31.773012,"median":-29.252777,"eighty":-27.797101,"marketCap":3906394125},{"date":"2021-02-26","current":-34.774212,"twenty":-34.703662,"median":-29.45619,"eighty":-27.970782,"marketCap":3754983500},{"date":"2021-03-05","current":-34.465676,"twenty":-34.591972,"median":-29.631784,"eighty":-28.432145,"marketCap":3670193550},{"date":"2021-03-12","current":-34.238072,"twenty":-34.464586,"median":-29.747126,"eighty":-28.479851,"marketCap":3621742150},{"date":"2021-03-19","current":-33.459009,"twenty":-34.476819,"median":-30.412599,"eighty":-28.549473,"marketCap":3543008625},{"date":"2021-03-26","current":-34.181837,"twenty":-34.46588,"median":-33.49902,"eighty":-28.776036,"marketCap":3597516450},{"date":"2021-04-01","current":-33.361962,"twenty":-34.465676,"median":-33.49902,"eighty":-28.874177,"marketCap":3482444375},{"date":"2021-04-09","current":-27.847269,"twenty":-34.462407,"median":-33.361962,"eighty":-28.825107,"marketCap":2931309700},{"date":"2021-04-16","current":-25.825945,"twenty":-34.446999,"median":-32.362956,"eighty":-28.196097,"marketCap":2737504100},{"date":"2021-04-23","current":-25.781006,"twenty":-34.428148,"median":-30.412599,"eighty":-27.638598,"marketCap":2749616950},{"date":"2021-04-30","current":-24.629414,"twenty":-34.389387,"median":-29.747126,"eighty":-27.249359,"marketCap":2598206325},{"date":"2021-05-07","current":-24.173692,"twenty":-34.353824,"median":-29.631784,"eighty":-26.016554,"marketCap":2567924200},{"date":"2021-05-14","current":-24.077063,"twenty":-34.318498,"median":-29.45619,"eighty":-25.804364,"marketCap":2537642075},{"date":"2021-05-21","current":-24.783465,"twenty":-34.275979,"median":-29.277611,"eighty":-25.763905,"marketCap":2622432025},{"date":"2021-05-28","current":-25.708334,"twenty":-34.22922,"median":-28.943994,"eighty":-25.502283,"marketCap":2695109125},{"date":"2021-06-04","current":-25.212053,"twenty":-34.202299,"median":-28.891199,"eighty":-25.456996,"marketCap":2652714150},{"date":"2021-06-11","current":-24.062958,"twenty":-34.162762,"median":-28.498966,"eighty":-25.074567,"marketCap":2525529225},{"date":"2021-06-18","current":-24.276526,"twenty":-34.115335,"median":-28.421413,"eighty":-24.693537,"marketCap":2537642075},{"date":"2021-06-25","current":-25.382093,"twenty":-34.040022,"median":-27.814557,"eighty":-24.588122,"marketCap":2640601300},{"date":"2021-07-02","current":23.291756,"twenty":-34.039788,"median":-27.629721,"eighty":-24.40863,"marketCap":3022156075},{"date":"2021-07-09","current":21.858786,"twenty":-34.003148,"median":-27.4595,"eighty":-24.276526,"marketCap":2864689025},{"date":"2021-07-16","current":20.420106,"twenty":-33.986156,"median":-26.770533,"eighty":-24.109561,"marketCap":2676939850},{"date":"2021-07-23","current":18.584201,"twenty":-33.926177,"median":-26.058498,"eighty":-24.062958,"marketCap":2428626425},{"date":"2021-07-30","current":16.700263,"twenty":-33.849609,"median":-26.011691,"eighty":-24.014622,"marketCap":2198482275},{"date":"2021-08-06","current":17.36362,"twenty":-33.688087,"median":-25.98507,"eighty":-23.868855,"marketCap":2277215800},{"date":"2021-08-13","current":16.084487,"twenty":-33.559807,"median":-25.802639,"eighty":16.631333,"marketCap":2119748750},{"date":"2021-08-20","current":14.831408,"twenty":-33.539031,"median":-25.781006,"eighty":16.184489,"marketCap":1956225275},{"date":"2021-08-27","current":15.633892,"twenty":-33.459009,"median":-25.703435,"eighty":16.084487,"marketCap":2059184500},{"date":"2021-09-03","current":14.986407,"twenty":-33.361962,"median":-25.585317,"eighty":16.042239,"marketCap":1974394550},{"date":"2021-09-10","current":16.060836,"twenty":-33.050875,"median":-25.324027,"eighty":16.042239,"marketCap":2113692325},{"date":"2021-09-17","current":17.344344,"twenty":-32.612797,"median":-25.212053,"eighty":16.484465,"marketCap":2283272225},{"date":"2021-09-24","current":16.122611,"twenty":-32.213051,"median":-24.783465,"eighty":16.637756,"marketCap":2107635900},{"date":"2021-09-30","current":15.030144,"twenty":-31.928277,"median":-24.681446,"eighty":16.55232,"marketCap":1950168850},{"date":"2021-10-08","current":15.346121,"twenty":-30.96958,"median":-24.595165,"eighty":16.490537,"marketCap":1980450975},{"date":"2021-10-15","current":15.779612,"twenty":-30.196452,"median":-24.515929,"eighty":16.364475,"marketCap":1998620250},{"date":"2021-10-22","current":15.91778,"twenty":-29.848404,"median":-24.341946,"eighty":16.159738,"marketCap":2022845950},{"date":"2021-10-29","current":16.384997,"twenty":-29.760233,"median":-24.284427,"eighty":16.304794,"marketCap":2077353775},{"date":"2021-11-05","current":15.807763,"twenty":-29.663431,"median":-24.177643,"eighty":16.323892,"marketCap":2016789525},{"date":"2021-11-12","current":15.855237,"twenty":-29.634432,"median":-24.102092,"eighty":16.230385,"marketCap":2016789525},{"date":"2021-11-19","current":16.465288,"twenty":-29.592248,"median":-24.077063,"eighty":16.323892,"marketCap":2095523050},{"date":"2021-11-26","current":7.461774,"twenty":-29.528743,"median":-24.033997,"eighty":16.323892,"marketCap":2059184500},{"date":"2021-12-03","current":7.053367,"twenty":-29.46944,"median":-24.014622,"eighty":16.230385,"marketCap":1950168850},{"date":"2021-12-10","current":7.568909,"twenty":-29.354943,"median":-23.924747,"eighty":16.210362,"marketCap":2089466625},{"date":"2021-12-17","current":7.408944,"twenty":-29.282577,"median":-23.736052,"eighty":16.165646,"marketCap":2041015225},{"date":"2021-12-24","current":7.484782,"twenty":-29.239372,"median":7.257352,"eighty":16.134028,"marketCap":2047071650},{"date":"2021-12-31","current":7.245987,"twenty":-29.164211,"median":7.252474,"eighty":16.127721,"marketCap":1968338125},{"date":"2022-01-07","current":7.346494,"twenty":7.251485,"median":7.326089,"eighty":7.363113,"marketCap":1986507400},{"date":"2022-01-14","current":7.441049,"twenty":7.284029,"median":7.330385,"eighty":7.394091,"marketCap":2041015225},{"date":"2022-01-21","current":7.370015,"twenty":7.280357,"median":7.328191,"eighty":7.388073,"marketCap":2022845950},{"date":"2022-01-28","current":7.542403,"twenty":7.251485,"median":7.327837,"eighty":7.394091,"marketCap":2047071650},{"date":"2022-02-04","current":7.573094,"twenty":7.25515,"median":7.329275,"eighty":7.441049,"marketCap":2053128075},{"date":"2022-02-11","current":7.405989,"twenty":7.267408,"median":7.346494,"eighty":7.462726,"marketCap":1998620250},{"date":"2022-02-18","current":7.53293,"twenty":7.297161,"median":7.385966,"eighty":7.53293,"marketCap":2047071650},{"date":"2022-02-25","current":7.712229,"twenty":7.303282,"median":7.388041,"eighty":7.564004,"marketCap":2089466625},{"date":"2022-03-04","current":7.160105,"twenty":7.297161,"median":7.388081,"eighty":7.542403,"marketCap":1956225275},{"date":"2022-03-11","current":7.116775,"twenty":7.25515,"median":7.38389,"eighty":7.53293,"marketCap":1907773875},{"date":"2022-03-18","current":7.543037,"twenty":7.217935,"median":7.381346,"eighty":7.53293,"marketCap":1986507400},{"date":"2022-03-25","current":7.437452,"twenty":7.245987,"median":7.388041,"eighty":7.543037,"marketCap":1913830300},{"date":"2022-04-01","current":7.384902,"twenty":7.25515,"median":7.384986,"eighty":7.542403,"marketCap":1889604600},{"date":"2022-04-08","current":7.54447,"twenty":7.258989,"median":7.388081,"eighty":7.54253,"marketCap":1907773875},{"date":"2022-04-14","current":7.370453,"twenty":7.264424,"median":7.389981,"eighty":7.543967,"marketCap":1841153200},{"date":"2022-04-22","current":8.149819,"twenty":7.279309,"median":7.399863,"eighty":7.580491,"marketCap":1992563825},{"date":"2022-04-29","current":7.892396,"twenty":7.299609,"median":7.412918,"eighty":7.614213,"marketCap":1913830300},{"date":"2022-05-06","current":7.992568,"twenty":7.305721,"median":7.436558,"eighty":7.6738,"marketCap":1931999575},{"date":"2022-05-13","current":7.80503,"twenty":7.315478,"median":7.441049,"eighty":7.708456,"marketCap":1901717450},{"date":"2022-05-20","current":7.920738,"twenty":7.326089,"median":7.46572,"eighty":7.77387,"marketCap":1950168850},{"date":"2022-05-27","current":7.774673,"twenty":7.327482,"median":7.474084,"eighty":7.77387,"marketCap":1925943150},{"date":"2022-06-02","current":7.71964,"twenty":7.327792,"median":7.502086,"eighty":7.774031,"marketCap":1871435325},{"date":"2022-06-10","current":8.389238,"twenty":7.328127,"median":7.532229,"eighty":7.8003,"marketCap":1968338125},{"date":"2022-06-17","current":8.450082,"twenty":7.329926,"median":7.542403,"eighty":7.8132,"marketCap":1968338125},{"date":"2022-06-24","current":8.836463,"twenty":7.3304,"median":7.544051,"eighty":7.857797,"marketCap":2059184500},{"date":"2022-06-30","current":5.928847,"twenty":7.328062,"median":7.543335,"eighty":7.859897,"marketCap":2119748750},{"date":"2022-07-08","current":5.767929,"twenty":7.3106,"median":7.538772,"eighty":7.847509,"marketCap":2059184500},{"date":"2022-07-15","current":5.781425,"twenty":7.258029,"median":7.530418,"eighty":7.831939,"marketCap":2028902375},{"date":"2022-07-22","current":5.700851,"twenty":7.207291,"median":7.498144,"eighty":7.818616,"marketCap":2034958800},{"date":"2022-07-29","current":5.587182,"twenty":7.126689,"median":7.470719,"eighty":7.813457,"marketCap":2034958800},{"date":"2022-08-05","current":5.534038,"twenty":6.926525,"median":7.449952,"eighty":7.81282,"marketCap":1986507400},{"date":"2022-08-12","current":5.335421,"twenty":5.951578,"median":7.437005,"eighty":7.808113,"marketCap":1938056000},{"date":"2022-08-19","current":5.725404,"twenty":5.875556,"median":7.412918,"eighty":7.803277,"marketCap":2028902375},{"date":"2022-08-26","current":5.629135,"twenty":5.824411,"median":7.399863,"eighty":7.800752,"marketCap":1992563825},{"date":"2022-09-02","current":5.813422,"twenty":5.797248,"median":7.388121,"eighty":7.799786,"marketCap":2016789525},{"date":"2022-09-09","current":5.701999,"twenty":5.766345,"median":7.384986,"eighty":7.799124,"marketCap":1944112425},{"date":"2022-09-16","current":5.844647,"twenty":5.765552,"median":7.384251,"eighty":7.789095,"marketCap":1986507400},{"date":"2022-09-23","current":5.621617,"twenty":5.753298,"median":7.370453,"eighty":7.774352,"marketCap":1907773875},{"date":"2022-09-30","current":5.715615,"twenty":5.735687,"median":7.347547,"eighty":7.772947,"marketCap":1919886725},{"date":"2022-10-07","current":5.681657,"twenty":5.726252,"median":7.334836,"eighty":7.771339,"marketCap":1901717450},{"date":"2022-10-14","current":6.142329,"twenty":5.732666,"median":7.328191,"eighty":7.769359,"marketCap":2010733100},{"date":"2022-10-21","current":5.983004,"twenty":5.746164,"median":7.326785,"eighty":7.760636,"marketCap":1962281700},{"date":"2022-10-28","current":5.974796,"twenty":5.75256,"median":7.303282,"eighty":7.738449,"marketCap":1968338125},{"date":"2022-11-04","current":5.96001,"twenty":5.75561,"median":7.263678,"eighty":7.718158,"marketCap":1968338125},{"date":"2022-11-11","current":5.646572,"twenty":5.75561,"median":7.245987,"eighty":7.711474,"marketCap":1968338125},{"date":"2022-11-18","current":5.563928,"twenty":5.732666,"median":7.207188,"eighty":7.707011,"marketCap":1925943150},{"date":"2022-11-25","current":5.523158,"twenty":5.726252,"median":7.158844,"eighty":7.699577,"marketCap":1919886725},{"date":"2022-12-02","current":4.315388,"twenty":5.706129,"median":7.113172,"eighty":7.69217,"marketCap":1968338125},{"date":"2022-12-09","current":4.50808,"twenty":5.696936,"median":6.981256,"eighty":7.687222,"marketCap":2041015225},{"date":"2022-12-16","current":4.384187,"twenty":5.686646,"median":6.489916,"eighty":7.677616,"marketCap":1980450975},{"date":"2022-12-23","current":4.30163,"twenty":5.671231,"median":6.121036,"eighty":7.663571,"marketCap":2004676675},{"date":"2022-12-30","current":4.197889,"twenty":5.647168,"median":6.105512,"eighty":7.652125,"marketCap":1968338125},{"date":"2023-01-06","current":4.40604,"twenty":5.637917,"median":6.094273,"eighty":7.643063,"marketCap":2059184500},{"date":"2023-01-13","current":4.243135,"twenty":5.627171,"median":5.991593,"eighty":7.625766,"marketCap":2059184500},{"date":"2023-01-20","current":4.181683,"twenty":5.58737,"median":5.975168,"eighty":7.613036,"marketCap":1998620250},{"date":"2023-01-27","current":4.524219,"twenty":5.563928,"median":5.968912,"eighty":7.610682,"marketCap":2162143725},{"date":"2023-02-03","current":4.626311,"twenty":5.419091,"median":5.957174,"eighty":7.605121,"marketCap":2198482275},{"date":"2023-02-10","current":4.731592,"twenty":5.348139,"median":5.93406,"eighty":7.594101,"marketCap":2240877250},{"date":"2023-02-17","current":4.827902,"twenty":5.320049,"median":5.905694,"eighty":7.589662,"marketCap":2234820825},{"date":"2023-02-24","current":4.747427,"twenty":4.893638,"median":5.892923,"eighty":7.585422,"marketCap":2168200150},{"date":"2023-03-03","current":4.791433,"twenty":4.827902,"median":5.887584,"eighty":7.573094,"marketCap":2180313000},{"date":"2023-03-10","current":4.589687,"twenty":4.626828,"median":4.68254,"eighty":4.742159,"marketCap":2095523050},{"date":"2023-03-17","current":4.337495,"twenty":-24.003927,"median":12.908489,"eighty":16.018817,"marketCap":2028902375},{"date":"2023-03-24","current":4.198594,"twenty":-24.003927,"median":12.888115,"eighty":16.018817,"marketCap":1998620250},{"date":"2023-03-31","current":4.273823,"twenty":-23.993232,"median":12.879704,"eighty":16.014758,"marketCap":2004676675},{"date":"2023-04-06","current":4.27888,"twenty":-23.982538,"median":12.843528,"eighty":16.010698,"marketCap":2022845950},{"date":"2023-04-14","current":4.251275,"twenty":-24.003927,"median":12.753618,"eighty":16.018817,"marketCap":1998620250},{"date":"2023-04-21","current":4.238733,"twenty":-24.003927,"median":12.670189,"eighty":16.018817,"marketCap":1968338125},{"date":"2023-04-28","current":4.352909,"twenty":-24.003927,"median":12.458702,"eighty":16.018817,"marketCap":2022845950},{"date":"2023-05-05","current":4.291621,"twenty":-24.003927,"median":12.350924,"eighty":16.018817,"marketCap":1992563825},{"date":"2023-05-12","current":4.309274,"twenty":-24.003927,"median":12.119516,"eighty":16.018817,"marketCap":1992563825},{"date":"2023-05-19","current":4.393426,"twenty":-24.003927,"median":8.84033,"eighty":16.018817,"marketCap":1968338125},{"date":"2023-05-25","current":4.458152,"twenty":-23.993232,"median":8.543241,"eighty":16.014758,"marketCap":1980450975},{"date":"2023-06-02","current":4.40131,"twenty":-24.003927,"median":8.399404,"eighty":15.962962,"marketCap":1968338125},{"date":"2023-06-09","current":4.41643,"twenty":-24.003927,"median":8.20474,"eighty":15.906808,"marketCap":1974394550},{"date":"2023-06-16","current":4.568889,"twenty":-24.003927,"median":7.956653,"eighty":15.834148,"marketCap":2016789525},{"date":"2023-06-23","current":11.437572,"twenty":-24.003927,"median":7.883012,"eighty":15.811249,"marketCap":2041015225},{"date":"2023-06-30","current":11.295265,"twenty":-24.003927,"median":7.883012,"eighty":15.739461,"marketCap":1992563825},{"date":"2023-07-07","current":11.6947,"twenty":-23.993232,"median":7.892396,"eighty":15.694498,"marketCap":2065240925},{"date":"2023-07-14","current":11.367326,"twenty":-23.993232,"median":7.892396,"eighty":15.657577,"marketCap":2095523050},{"date":"2023-07-21","current":11.126383,"twenty":-23.993232,"median":7.892396,"eighty":15.606651,"marketCap":2016789525},{"date":"2023-07-28","current":11.098595,"twenty":-23.993232,"median":7.892396,"eighty":15.531207,"marketCap":1998620250},{"date":"2023-08-04","current":11.186528,"twenty":-23.993232,"median":7.892396,"eighty":15.472887,"marketCap":1998620250},{"date":"2023-08-11","current":11.304868,"twenty":-23.993232,"median":7.892396,"eighty":15.40975,"marketCap":1992563825},{"date":"2023-08-18","current":11.209944,"twenty":-23.993232,"median":7.892396,"eighty":15.349605,"marketCap":1968338125},{"date":"2023-08-25","current":11.276743,"twenty":-23.993232,"median":7.892396,"eighty":15.282421,"marketCap":1968338125},{"date":"2023-09-01","current":11.263332,"twenty":-23.993232,"median":7.892396,"eighty":15.213821,"marketCap":1968338125},{"date":"2023-09-08","current":11.38622,"twenty":-23.993232,"median":7.892396,"eighty":15.138363,"marketCap":1968338125},{"date":"2023-09-15","current":11.800251,"twenty":-23.993232,"median":7.892396,"eighty":15.1124,"marketCap":2034958800},{"date":"2023-09-22","current":11.738602,"twenty":-23.993232,"median":7.892396,"eighty":15.071269,"marketCap":2016789525},{"date":"2023-09-29","current":11.532324,"twenty":-23.982538,"median":7.895779,"eighty":14.998078,"marketCap":1968338125},{"date":"2023-10-06","current":11.513139,"twenty":-23.982538,"median":7.895779,"eighty":14.969253,"marketCap":1968338125},{"date":"2023-10-13","current":11.564096,"twenty":-23.982538,"median":7.895779,"eighty":14.96247,"marketCap":1968338125},{"date":"2023-10-20","current":11.542479,"twenty":-23.971843,"median":7.899162,"eighty":14.962219,"marketCap":1962281700},{"date":"2023-10-27","current":11.599205,"twenty":-23.982538,"median":7.895779,"eighty":14.96247,"marketCap":1974394550},{"date":"2023-11-03","current":11.572707,"twenty":-23.982538,"median":7.895779,"eighty":14.92438,"marketCap":1974394550},{"date":"2023-11-10","current":11.726479,"twenty":-23.982538,"median":7.895779,"eighty":14.808644,"marketCap":1968338125},{"date":"2023-11-17","current":11.611556,"twenty":-23.982538,"median":7.895779,"eighty":14.769812,"marketCap":1968338125},{"date":"2023-11-24","current":10.800293,"twenty":-23.982538,"median":7.895779,"eighty":14.763334,"marketCap":1968338125},{"date":"2023-12-01","current":10.60251,"twenty":-23.982538,"median":7.895779,"eighty":14.763334,"marketCap":1968338125},{"date":"2023-12-08","current":10.487448,"twenty":-23.982538,"median":7.895779,"eighty":14.748687,"marketCap":1980450975},{"date":"2023-12-15","current":10.248297,"twenty":-23.982538,"median":7.895779,"eighty":14.731402,"marketCap":1974394550},{"date":"2023-12-22","current":10.349637,"twenty":-23.982538,"median":7.895779,"eighty":14.658848,"marketCap":1986507400},{"date":"2023-12-29","current":10.186198,"twenty":-23.982538,"median":7.895779,"eighty":14.625809,"marketCap":1974394550},{"date":"2024-01-05","current":10.404199,"twenty":-23.982538,"median":7.895779,"eighty":14.575074,"marketCap":1968338125},{"date":"2024-01-12","current":10.697853,"twenty":-23.982538,"median":7.895779,"eighty":14.483603,"marketCap":2022845950},{"date":"2024-01-19","current":10.825619,"twenty":-23.982538,"median":7.895779,"eighty":14.483603,"marketCap":1998620250},{"date":"2024-01-26","current":10.752151,"twenty":-23.982538,"median":7.895779,"eighty":14.483603,"marketCap":1986507400},{"date":"2024-02-02","current":10.905425,"twenty":-23.982538,"median":7.895779,"eighty":14.483603,"marketCap":2010733100},{"date":"2024-02-09","current":11.142878,"twenty":-23.956182,"median":7.920738,"eighty":14.470089,"marketCap":2041015225},{"date":"2024-02-16","current":11.31107,"twenty":-23.971843,"median":7.899162,"eighty":14.47758,"marketCap":2059184500},{"date":"2024-02-23","current":11.17996,"twenty":-23.971843,"median":7.899162,"eighty":14.47758,"marketCap":2034958800},{"date":"2024-03-01","current":10.83354,"twenty":-23.961148,"median":7.90995,"eighty":14.447439,"marketCap":1974394550},{"date":"2024-03-08","current":10.693185,"twenty":-23.961148,"median":7.90995,"eighty":14.394083,"marketCap":1986507400},{"date":"2024-03-15","current":11.08427,"twenty":-23.961148,"median":7.90995,"eighty":14.366982,"marketCap":2047071650},{"date":"2024-03-22","current":11.115323,"twenty":-23.961148,"median":7.90995,"eighty":14.32484,"marketCap":2004676675},{"date":"2024-03-28","current":10.879568,"twenty":-23.961148,"median":7.90995,"eighty":14.277907,"marketCap":1968338125},{"date":"2024-04-05","current":10.93705,"twenty":-23.993232,"median":7.892396,"eighty":14.232314,"marketCap":1974394550},{"date":"2024-04-12","current":11.314214,"twenty":-23.982538,"median":7.895779,"eighty":14.20956,"marketCap":2022845950},{"date":"2024-04-19","current":11.280777,"twenty":-23.982538,"median":7.895779,"eighty":14.186856,"marketCap":1998620250},{"date":"2024-04-26","current":11.421337,"twenty":-23.961148,"median":7.90995,"eighty":14.171929,"marketCap":2010733100},{"date":"2024-05-03","current":11.414949,"twenty":-23.961148,"median":7.90995,"eighty":14.171929,"marketCap":2028902375},{"date":"2024-05-10","current":11.620006,"twenty":-23.961148,"median":7.90995,"eighty":14.171929,"marketCap":2041015225},{"date":"2024-05-17","current":11.474264,"twenty":-23.961148,"median":7.90995,"eighty":14.171929,"marketCap":2016789525},{"date":"2024-05-24","current":11.6701,"twenty":-23.961148,"median":7.90995,"eighty":14.171929,"marketCap":2028902375},{"date":"2024-05-31","current":11.626783,"twenty":-23.961148,"median":7.90995,"eighty":14.066795,"marketCap":2028902375},{"date":"2024-06-07","current":11.58842,"twenty":-23.961148,"median":7.90995,"eighty":14.017808,"marketCap":2028902375},{"date":"2024-06-14","current":11.653689,"twenty":-23.961148,"median":7.90995,"eighty":13.999206,"marketCap":2028902375},{"date":"2024-06-21","current":11.830936,"twenty":-23.961148,"median":7.90995,"eighty":13.930121,"marketCap":2034958800},{"date":"2024-06-28","current":11.722432,"twenty":-23.961148,"median":7.90995,"eighty":13.920362,"marketCap":1992563825},{"date":"2024-07-05","current":8.646228,"twenty":-23.961148,"median":7.90995,"eighty":13.909582,"marketCap":2022845950},{"date":"2024-07-12","current":8.406131,"twenty":-23.961148,"median":7.90995,"eighty":13.909582,"marketCap":1998620250},{"date":"2024-07-19","current":8.284179,"twenty":-23.961148,"median":7.90995,"eighty":13.83989,"marketCap":1992563825},{"date":"2024-07-26","current":8.231813,"twenty":-23.961148,"median":7.90995,"eighty":13.778614,"marketCap":2016789525},{"date":"2024-08-02","current":8.048332,"twenty":-23.961148,"median":7.90995,"eighty":13.713425,"marketCap":2022845950},{"date":"2024-08-09","current":7.987149,"twenty":-23.961148,"median":7.872407,"eighty":13.713425,"marketCap":2041015225},{"date":"2024-08-16","current":7.978236,"twenty":-23.961148,"median":7.866029,"eighty":13.713425,"marketCap":2016789525},{"date":"2024-08-23","current":7.828101,"twenty":-23.961148,"median":7.844585,"eighty":13.713425,"marketCap":2016789525},{"date":"2024-08-30","current":7.735159,"twenty":-23.961148,"median":7.812841,"eighty":13.713425,"marketCap":2004676675},{"date":"2024-09-06","current":7.490544,"twenty":-23.961148,"median":7.799796,"eighty":13.713425,"marketCap":1962281700},{"date":"2024-09-13","current":7.621366,"twenty":-23.961148,"median":7.774271,"eighty":13.713425,"marketCap":2016789525},{"date":"2024-09-20","current":7.810978,"twenty":-23.971843,"median":7.765007,"eighty":13.674733,"marketCap":2059184500},{"date":"2024-09-27","current":8.100529,"twenty":-23.971843,"median":7.765007,"eighty":13.653694,"marketCap":2101579475},{"date":"2024-10-04","current":8.414802,"twenty":-23.971843,"median":7.765007,"eighty":13.598355,"marketCap":2150030875},{"date":"2024-10-10","current":8.438048,"twenty":-23.961148,"median":7.767727,"eighty":13.516159,"marketCap":2131861600},{"date":"2024-10-18","current":8.809506,"twenty":-23.971843,"median":7.765007,"eighty":13.542696,"marketCap":2204538700},{"date":"2024-10-25","current":8.632466,"twenty":-23.971843,"median":7.765007,"eighty":13.542696,"marketCap":2131861600},{"date":"2024-11-01","current":8.582754,"twenty":-23.971843,"median":7.765007,"eighty":13.488058,"marketCap":2113692325},{"date":"2024-11-08","current":8.430509,"twenty":-23.971843,"median":7.765007,"eighty":13.339153,"marketCap":2065240925},{"date":"2024-11-15","current":8.488345,"twenty":-23.971843,"median":7.765007,"eighty":12.150334,"marketCap":2047071650},{"date":"2024-11-22","current":8.219781,"twenty":-23.971843,"median":7.765007,"eighty":11.821888,"marketCap":1998620250},{"date":"2024-11-29","current":8.081899,"twenty":-23.971843,"median":7.765007,"eighty":11.746659,"marketCap":2004676675},{"date":"2024-12-06","current":59.591767,"twenty":-23.971843,"median":7.765007,"eighty":11.746659,"marketCap":2016789525},{"date":"2024-12-13","current":60.563658,"twenty":-23.971843,"median":7.765007,"eighty":11.746659,"marketCap":2016789525},{"date":"2024-12-20","current":63.228999,"twenty":-23.971843,"median":7.765007,"eighty":11.746659,"marketCap":2034958800},{"date":"2024-12-27","current":61.697249,"twenty":-23.971843,"median":7.765007,"eighty":11.746659,"marketCap":1980450975},{"date":"2025-01-03","current":62.372226,"twenty":-23.971843,"median":7.765007,"eighty":11.746659,"marketCap":2010733100},{"date":"2025-01-10","current":62.502754,"twenty":-23.971843,"median":7.765007,"eighty":11.746659,"marketCap":2010733100},{"date":"2025-01-17","current":61.585172,"twenty":-23.971843,"median":7.765007,"eighty":11.746659,"marketCap":2016789525},{"date":"2025-01-24","current":60.732918,"twenty":-23.971843,"median":7.765007,"eighty":11.746659,"marketCap":1980450975},{"date":"2025-01-28","current":60.19987,"twenty":-23.961148,"median":7.767727,"eighty":11.771496,"marketCap":1986507400},{"date":"2025-02-07","current":60.232492,"twenty":-23.982538,"median":7.763462,"eighty":11.740002,"marketCap":2016789525},{"date":"2025-02-14","current":61.365017,"twenty":-23.982538,"median":7.763462,"eighty":11.740002,"marketCap":2016789525},{"date":"2025-02-21","current":59.275555,"twenty":-23.982538,"median":7.763462,"eighty":11.740002,"marketCap":2010733100},{"date":"2025-02-28","current":59.034851,"twenty":-23.982538,"median":7.763462,"eighty":11.740002,"marketCap":1998620250},{"date":"2025-03-05","current":59.944615,"twenty":-23.993232,"median":7.761917,"eighty":11.739263,"marketCap":2047071650}],"customCompares":[{"symbol":"06858","name":"HONMAGOLF","items":[{"date":"2020-03-06","value":17.957528,"marketCap":2685000850},{"date":"2020-03-13","value":18.414082,"marketCap":2701165550},{"date":"2020-03-20","value":17.44393,"marketCap":2458908550},{"date":"2020-03-27","value":16.688082,"marketCap":2422570000},{"date":"2020-04-03","value":17.466496,"marketCap":2525529225},{"date":"2020-04-09","value":17.198713,"marketCap":2489190675},{"date":"2020-04-17","value":16.933975,"marketCap":2471021400},{"date":"2020-04-24","value":16.683434,"marketCap":2434682850},{"date":"2020-04-29","value":16.391647,"marketCap":2410457150},{"date":"2020-05-08","value":14.804706,"marketCap":2180313000},{"date":"2020-05-15","value":13.218924,"marketCap":1931999575},{"date":"2020-05-22","value":13.854698,"marketCap":2022845950},{"date":"2020-05-29","value":13.263145,"marketCap":1931999575},{"date":"2020-06-05","value":14.321191,"marketCap":2047071650},{"date":"2020-06-12","value":13.470505,"marketCap":1968338125},{"date":"2020-06-19","value":-37.429406,"marketCap":1986507400},{"date":"2020-06-26","value":-37.74675,"marketCap":1998620250},{"date":"2020-07-03","value":-38.890226,"marketCap":2053128075},{"date":"2020-07-10","value":-40.099726,"marketCap":2131861600},{"date":"2020-07-17","value":-40.552673,"marketCap":2150030875},{"date":"2020-07-24","value":-37.262277,"marketCap":1998620250},{"date":"2020-07-31","value":-37.097937,"marketCap":1992563825},{"date":"2020-08-07","value":-36.366761,"marketCap":1950168850},{"date":"2020-08-14","value":-40.674189,"marketCap":2168200150},{"date":"2020-08-21","value":-40.789562,"marketCap":2186369425},{"date":"2020-08-28","value":-40.325379,"marketCap":2174256575},{"date":"2020-09-04","value":-39.941254,"marketCap":2131861600},{"date":"2020-09-11","value":-37.049992,"marketCap":1980450975},{"date":"2020-09-18","value":-38.993698,"marketCap":2119748750},{"date":"2020-09-25","value":-40.014463,"marketCap":2150030875},{"date":"2020-09-30","value":-40.178231,"marketCap":2162143725},{"date":"2020-10-09","value":-39.788422,"marketCap":2137918025},{"date":"2020-10-16","value":-39.257947,"marketCap":2113692325},{"date":"2020-10-23","value":-38.236815,"marketCap":2071297350},{"date":"2020-10-30","value":-38.14062,"marketCap":2071297350},{"date":"2020-11-06","value":-38.900169,"marketCap":2137918025},{"date":"2020-11-13","value":-39.400463,"marketCap":2137918025},{"date":"2020-11-20","value":-39.534598,"marketCap":2162143725},{"date":"2020-11-27","value":-22.665361,"marketCap":2507359950},{"date":"2020-12-04","value":-24.678844,"marketCap":2725391250},{"date":"2020-12-11","value":-25.156132,"marketCap":2785955500},{"date":"2020-12-18","value":-26.270486,"marketCap":2925253275},{"date":"2020-12-24","value":-25.306723,"marketCap":2810181200},{"date":"2020-12-31","value":-27.585335,"marketCap":3076663900},{"date":"2021-01-08","value":-28.421413,"marketCap":3149341000},{"date":"2021-01-15","value":-28.943994,"marketCap":3209905250},{"date":"2021-01-22","value":-29.219265,"marketCap":3240187375},{"date":"2021-01-29","value":-29.636197,"marketCap":3258356650},{"date":"2021-02-05","value":-30.412599,"marketCap":3318920900},{"date":"2021-02-11","value":-35.93522,"marketCap":3948789100},{"date":"2021-02-19","value":-35.818866,"marketCap":3906394125},{"date":"2021-02-26","value":-34.774212,"marketCap":3754983500},{"date":"2021-03-05","value":-34.465676,"marketCap":3670193550},{"date":"2021-03-12","value":-34.238072,"marketCap":3621742150},{"date":"2021-03-19","value":-33.459009,"marketCap":3543008625},{"date":"2021-03-26","value":-34.181837,"marketCap":3597516450},{"date":"2021-04-01","value":-33.361962,"marketCap":3482444375},{"date":"2021-04-09","value":-27.847269,"marketCap":2931309700},{"date":"2021-04-16","value":-25.825945,"marketCap":2737504100},{"date":"2021-04-23","value":-25.781006,"marketCap":2749616950},{"date":"2021-04-30","value":-24.629414,"marketCap":2598206325},{"date":"2021-05-07","value":-24.173692,"marketCap":2567924200},{"date":"2021-05-14","value":-24.077063,"marketCap":2537642075},{"date":"2021-05-21","value":-24.783465,"marketCap":2622432025},{"date":"2021-05-28","value":-25.708334,"marketCap":2695109125},{"date":"2021-06-04","value":-25.212053,"marketCap":2652714150},{"date":"2021-06-11","value":-24.062958,"marketCap":2525529225},{"date":"2021-06-18","value":-24.276526,"marketCap":2537642075},{"date":"2021-06-25","value":-25.382093,"marketCap":2640601300},{"date":"2021-07-02","value":23.291756,"marketCap":3022156075},{"date":"2021-07-09","value":21.858786,"marketCap":2864689025},{"date":"2021-07-16","value":20.420106,"marketCap":2676939850},{"date":"2021-07-23","value":18.584201,"marketCap":2428626425},{"date":"2021-07-30","value":16.700263,"marketCap":2198482275},{"date":"2021-08-06","value":17.36362,"marketCap":2277215800},{"date":"2021-08-13","value":16.084487,"marketCap":2119748750},{"date":"2021-08-20","value":14.831408,"marketCap":1956225275},{"date":"2021-08-27","value":15.633892,"marketCap":2059184500},{"date":"2021-09-03","value":14.986407,"marketCap":1974394550},{"date":"2021-09-10","value":16.060836,"marketCap":2113692325},{"date":"2021-09-17","value":17.344344,"marketCap":2283272225},{"date":"2021-09-24","value":16.122611,"marketCap":2107635900},{"date":"2021-09-30","value":15.030144,"marketCap":1950168850},{"date":"2021-10-08","value":15.346121,"marketCap":1980450975},{"date":"2021-10-15","value":15.779612,"marketCap":1998620250},{"date":"2021-10-22","value":15.91778,"marketCap":2022845950},{"date":"2021-10-29","value":16.384997,"marketCap":2077353775},{"date":"2021-11-05","value":15.807763,"marketCap":2016789525},{"date":"2021-11-12","value":15.855237,"marketCap":2016789525},{"date":"2021-11-19","value":16.465288,"marketCap":2095523050},{"date":"2021-11-26","value":7.461774,"marketCap":2059184500},{"date":"2021-12-03","value":7.053367,"marketCap":1950168850},{"date":"2021-12-10","value":7.568909,"marketCap":2089466625},{"date":"2021-12-17","value":7.408944,"marketCap":2041015225},{"date":"2021-12-24","value":7.484782,"marketCap":2047071650},{"date":"2021-12-31","value":7.245987,"marketCap":1968338125},{"date":"2022-01-07","value":7.346494,"marketCap":1986507400},{"date":"2022-01-14","value":7.441049,"marketCap":2041015225},{"date":"2022-01-21","value":7.370015,"marketCap":2022845950},{"date":"2022-01-28","value":7.542403,"marketCap":2047071650},{"date":"2022-02-04","value":7.573094,"marketCap":2053128075},{"date":"2022-02-11","value":7.405989,"marketCap":1998620250},{"date":"2022-02-18","value":7.53293,"marketCap":2047071650},{"date":"2022-02-25","value":7.712229,"marketCap":2089466625},{"date":"2022-03-04","value":7.160105,"marketCap":1956225275},{"date":"2022-03-11","value":7.116775,"marketCap":1907773875},{"date":"2022-03-18","value":7.543037,"marketCap":1986507400},{"date":"2022-03-25","value":7.437452,"marketCap":1913830300},{"date":"2022-04-01","value":7.384902,"marketCap":1889604600},{"date":"2022-04-08","value":7.54447,"marketCap":1907773875},{"date":"2022-04-14","value":7.370453,"marketCap":1841153200},{"date":"2022-04-22","value":8.149819,"marketCap":1992563825},{"date":"2022-04-29","value":7.892396,"marketCap":1913830300},{"date":"2022-05-06","value":7.992568,"marketCap":1931999575},{"date":"2022-05-13","value":7.80503,"marketCap":1901717450},{"date":"2022-05-20","value":7.920738,"marketCap":1950168850},{"date":"2022-05-27","value":7.774673,"marketCap":1925943150},{"date":"2022-06-02","value":7.71964,"marketCap":1871435325},{"date":"2022-06-10","value":8.389238,"marketCap":1968338125},{"date":"2022-06-17","value":8.450082,"marketCap":1968338125},{"date":"2022-06-24","value":8.836463,"marketCap":2059184500},{"date":"2022-06-30","value":5.928847,"marketCap":2119748750},{"date":"2022-07-08","value":5.767929,"marketCap":2059184500},{"date":"2022-07-15","value":5.781425,"marketCap":2028902375},{"date":"2022-07-22","value":5.700851,"marketCap":2034958800},{"date":"2022-07-29","value":5.587182,"marketCap":2034958800},{"date":"2022-08-05","value":5.534038,"marketCap":1986507400},{"date":"2022-08-12","value":5.335421,"marketCap":1938056000},{"date":"2022-08-19","value":5.725404,"marketCap":2028902375},{"date":"2022-08-26","value":5.629135,"marketCap":1992563825},{"date":"2022-09-02","value":5.813422,"marketCap":2016789525},{"date":"2022-09-09","value":5.701999,"marketCap":1944112425},{"date":"2022-09-16","value":5.844647,"marketCap":1986507400},{"date":"2022-09-23","value":5.621617,"marketCap":1907773875},{"date":"2022-09-30","value":5.715615,"marketCap":1919886725},{"date":"2022-10-07","value":5.681657,"marketCap":1901717450},{"date":"2022-10-14","value":6.142329,"marketCap":2010733100},{"date":"2022-10-21","value":5.983004,"marketCap":1962281700},{"date":"2022-10-28","value":5.974796,"marketCap":1968338125},{"date":"2022-11-04","value":5.96001,"marketCap":1968338125},{"date":"2022-11-11","value":5.646572,"marketCap":1968338125},{"date":"2022-11-18","value":5.563928,"marketCap":1925943150},{"date":"2022-11-25","value":5.523158,"marketCap":1919886725},{"date":"2022-12-02","value":4.315388,"marketCap":1968338125},{"date":"2022-12-09","value":4.50808,"marketCap":2041015225},{"date":"2022-12-16","value":4.384187,"marketCap":1980450975},{"date":"2022-12-23","value":4.30163,"marketCap":2004676675},{"date":"2022-12-30","value":4.197889,"marketCap":1968338125},{"date":"2023-01-06","value":4.40604,"marketCap":2059184500},{"date":"2023-01-13","value":4.243135,"marketCap":2059184500},{"date":"2023-01-20","value":4.181683,"marketCap":1998620250},{"date":"2023-01-27","value":4.524219,"marketCap":2162143725},{"date":"2023-02-03","value":4.626311,"marketCap":2198482275},{"date":"2023-02-10","value":4.731592,"marketCap":2240877250},{"date":"2023-02-17","value":4.827902,"marketCap":2234820825},{"date":"2023-02-24","value":4.747427,"marketCap":2168200150},{"date":"2023-03-03","value":4.791433,"marketCap":2180313000},{"date":"2023-03-10","value":4.589687,"marketCap":2095523050},{"date":"2023-03-17","value":4.337495,"marketCap":2028902375},{"date":"2023-03-24","value":4.198594,"marketCap":1998620250},{"date":"2023-03-31","value":4.273823,"marketCap":2004676675},{"date":"2023-04-06","value":4.27888,"marketCap":2022845950},{"date":"2023-04-14","value":4.251275,"marketCap":1998620250},{"date":"2023-04-21","value":4.238733,"marketCap":1968338125},{"date":"2023-04-28","value":4.352909,"marketCap":2022845950},{"date":"2023-05-05","value":4.291621,"marketCap":1992563825},{"date":"2023-05-12","value":4.309274,"marketCap":1992563825},{"date":"2023-05-19","value":4.393426,"marketCap":1968338125},{"date":"2023-05-25","value":4.458152,"marketCap":1980450975},{"date":"2023-06-02","value":4.40131,"marketCap":1968338125},{"date":"2023-06-09","value":4.41643,"marketCap":1974394550},{"date":"2023-06-16","value":4.568889,"marketCap":2016789525},{"date":"2023-06-23","value":11.437572,"marketCap":2041015225},{"date":"2023-06-30","value":11.295265,"marketCap":1992563825},{"date":"2023-07-07","value":11.6947,"marketCap":2065240925},{"date":"2023-07-14","value":11.367326,"marketCap":2095523050},{"date":"2023-07-21","value":11.126383,"marketCap":2016789525},{"date":"2023-07-28","value":11.098595,"marketCap":1998620250},{"date":"2023-08-04","value":11.186528,"marketCap":1998620250},{"date":"2023-08-11","value":11.304868,"marketCap":1992563825},{"date":"2023-08-18","value":11.209944,"marketCap":1968338125},{"date":"2023-08-25","value":11.276743,"marketCap":1968338125},{"date":"2023-09-01","value":11.263332,"marketCap":1968338125},{"date":"2023-09-08","value":11.38622,"marketCap":1968338125},{"date":"2023-09-15","value":11.800251,"marketCap":2034958800},{"date":"2023-09-22","value":11.738602,"marketCap":2016789525},{"date":"2023-09-29","value":11.532324,"marketCap":1968338125},{"date":"2023-10-06","value":11.513139,"marketCap":1968338125},{"date":"2023-10-13","value":11.564096,"marketCap":1968338125},{"date":"2023-10-20","value":11.542479,"marketCap":1962281700},{"date":"2023-10-27","value":11.599205,"marketCap":1974394550},{"date":"2023-11-03","value":11.572707,"marketCap":1974394550},{"date":"2023-11-10","value":11.726479,"marketCap":1968338125},{"date":"2023-11-17","value":11.611556,"marketCap":1968338125},{"date":"2023-11-24","value":10.800293,"marketCap":1968338125},{"date":"2023-12-01","value":10.60251,"marketCap":1968338125},{"date":"2023-12-08","value":10.487448,"marketCap":1980450975},{"date":"2023-12-15","value":10.248297,"marketCap":1974394550},{"date":"2023-12-22","value":10.349637,"marketCap":1986507400},{"date":"2023-12-29","value":10.186198,"marketCap":1974394550},{"date":"2024-01-05","value":10.404199,"marketCap":1968338125},{"date":"2024-01-12","value":10.697853,"marketCap":2022845950},{"date":"2024-01-19","value":10.825619,"marketCap":1998620250},{"date":"2024-01-26","value":10.752151,"marketCap":1986507400},{"date":"2024-02-02","value":10.905425,"marketCap":2010733100},{"date":"2024-02-09","value":11.142878,"marketCap":2041015225},{"date":"2024-02-16","value":11.31107,"marketCap":2059184500},{"date":"2024-02-23","value":11.17996,"marketCap":2034958800},{"date":"2024-03-01","value":10.83354,"marketCap":1974394550},{"date":"2024-03-08","value":10.693185,"marketCap":1986507400},{"date":"2024-03-15","value":11.08427,"marketCap":2047071650},{"date":"2024-03-22","value":11.115323,"marketCap":2004676675},{"date":"2024-03-28","value":10.879568,"marketCap":1968338125},{"date":"2024-04-05","value":10.93705,"marketCap":1974394550},{"date":"2024-04-12","value":11.314214,"marketCap":2022845950},{"date":"2024-04-19","value":11.280777,"marketCap":1998620250},{"date":"2024-04-26","value":11.421337,"marketCap":2010733100},{"date":"2024-05-03","value":11.414949,"marketCap":2028902375},{"date":"2024-05-10","value":11.620006,"marketCap":2041015225},{"date":"2024-05-17","value":11.474264,"marketCap":2016789525},{"date":"2024-05-24","value":11.6701,"marketCap":2028902375},{"date":"2024-05-31","value":11.626783,"marketCap":2028902375},{"date":"2024-06-07","value":11.58842,"marketCap":2028902375},{"date":"2024-06-14","value":11.653689,"marketCap":2028902375},{"date":"2024-06-21","value":11.830936,"marketCap":2034958800},{"date":"2024-06-28","value":11.722432,"marketCap":1992563825},{"date":"2024-07-05","value":8.646228,"marketCap":2022845950},{"date":"2024-07-12","value":8.406131,"marketCap":1998620250},{"date":"2024-07-19","value":8.284179,"marketCap":1992563825},{"date":"2024-07-26","value":8.231813,"marketCap":2016789525},{"date":"2024-08-02","value":8.048332,"marketCap":2022845950},{"date":"2024-08-09","value":7.987149,"marketCap":2041015225},{"date":"2024-08-16","value":7.978236,"marketCap":2016789525},{"date":"2024-08-23","value":7.828101,"marketCap":2016789525},{"date":"2024-08-30","value":7.735159,"marketCap":2004676675},{"date":"2024-09-06","value":7.490544,"marketCap":1962281700},{"date":"2024-09-13","value":7.621366,"marketCap":2016789525},{"date":"2024-09-20","value":7.810978,"marketCap":2059184500},{"date":"2024-09-27","value":8.100529,"marketCap":2101579475},{"date":"2024-10-04","value":8.414802,"marketCap":2150030875},{"date":"2024-10-10","value":8.438048,"marketCap":2131861600},{"date":"2024-10-18","value":8.809506,"marketCap":2204538700},{"date":"2024-10-25","value":8.632466,"marketCap":2131861600},{"date":"2024-11-01","value":8.582754,"marketCap":2113692325},{"date":"2024-11-08","value":8.430509,"marketCap":2065240925},{"date":"2024-11-15","value":8.488345,"marketCap":2047071650},{"date":"2024-11-22","value":8.219781,"marketCap":1998620250},{"date":"2024-11-29","value":8.081899,"marketCap":2004676675},{"date":"2024-12-06","value":59.591767,"marketCap":2016789525},{"date":"2024-12-13","value":60.563658,"marketCap":2016789525},{"date":"2024-12-20","value":63.228999,"marketCap":2034958800},{"date":"2024-12-27","value":61.697249,"marketCap":1980450975},{"date":"2025-01-03","value":62.372226,"marketCap":2010733100},{"date":"2025-01-10","value":62.502754,"marketCap":2010733100},{"date":"2025-01-17","value":61.585172,"marketCap":2016789525},{"date":"2025-01-24","value":60.732918,"marketCap":1980450975},{"date":"2025-01-28","value":60.19987,"marketCap":1986507400},{"date":"2025-02-07","value":60.232492,"marketCap":2016789525},{"date":"2025-02-14","value":61.365017,"marketCap":2016789525},{"date":"2025-02-21","value":59.275555,"marketCap":2010733100},{"date":"2025-02-28","value":59.034851,"marketCap":1998620250},{"date":"2025-03-05","value":59.944615,"marketCap":2047071650}]},{"symbol":"00325","name":"BLOKS","items":[{"date":"2025-01-10","value":-73.776346,"marketCap":20525140825},{"date":"2025-01-17","value":-78.313318,"marketCap":21804943723},{"date":"2025-01-24","value":-78.859894,"marketCap":22094710417},{"date":"2025-01-28","value":-79.992029,"marketCap":22529360458},{"date":"2025-02-07","value":-79.886729,"marketCap":22372403499},{"date":"2025-02-14","value":-75.626791,"marketCap":21128821437},{"date":"2025-02-21","value":-71.34612,"marketCap":20042196335},{"date":"2025-02-28","value":-70.7196,"marketCap":19800724090},{"date":"2025-03-05","value":-74.697122,"marketCap":20947717253}]},{"symbol":"09638","name":"FERRETTI","items":[{"date":"2022-04-01","value":18.234349,"marketCap":7639096698},{"date":"2022-04-08","value":18.492828,"marketCap":7639096698},{"date":"2022-04-14","value":18.603456,"marketCap":7639096698},{"date":"2022-04-22","value":18.643294,"marketCap":7639096698},{"date":"2022-04-29","value":27.800413,"marketCap":8631307677},{"date":"2022-05-06","value":26.993337,"marketCap":8428218084},{"date":"2022-05-13","value":25.376448,"marketCap":7785101042},{"date":"2022-05-20","value":23.30064,"marketCap":7243528795},{"date":"2022-05-27","value":22.834988,"marketCap":7209680530},{"date":"2022-06-02","value":22.60281,"marketCap":7141983999},{"date":"2022-06-10","value":24.994191,"marketCap":7751252776},{"date":"2022-06-17","value":22.225998,"marketCap":6854273743},{"date":"2022-06-24","value":20.688059,"marketCap":6431170426},{"date":"2022-06-30","value":21.979499,"marketCap":6769653080},{"date":"2022-07-08","value":22.345546,"marketCap":6701956549},{"date":"2022-07-15","value":21.396777,"marketCap":6363473895},{"date":"2022-07-22","value":21.348795,"marketCap":6431170426},{"date":"2022-07-29","value":21.731027,"marketCap":6532715222},{"date":"2022-08-05","value":20.482825,"marketCap":7141983999},{"date":"2022-08-12","value":18.816591,"marketCap":6613951059},{"date":"2022-08-19","value":19.452439,"marketCap":6701956549},{"date":"2022-08-26","value":19.343689,"marketCap":6634260018},{"date":"2022-09-02","value":18.477128,"marketCap":6363473895},{"date":"2022-09-09","value":18.267125,"marketCap":6295777364},{"date":"2022-09-16","value":18.200428,"marketCap":6261929099},{"date":"2022-09-23","value":19.064175,"marketCap":6363473895},{"date":"2022-09-30","value":20.008679,"marketCap":6735804814},{"date":"2022-10-07","value":21.431027,"marketCap":7192756397},{"date":"2022-10-14","value":20.941571,"marketCap":7006590937},{"date":"2022-10-21","value":20.105742,"marketCap":6769653080},{"date":"2022-10-28","value":19.336445,"marketCap":6600411753},{"date":"2022-11-04","value":20.886907,"marketCap":7108135734},{"date":"2022-11-11","value":20.081702,"marketCap":7108135734},{"date":"2022-11-18","value":20.239529,"marketCap":7175832264},{"date":"2022-11-25","value":19.520734,"marketCap":6938894407},{"date":"2022-12-02","value":18.870586,"marketCap":6735804814},{"date":"2022-12-09","value":18.394241,"marketCap":6600411753},{"date":"2022-12-16","value":19.128779,"marketCap":6905046141},{"date":"2022-12-23","value":18.860745,"marketCap":6837349610},{"date":"2022-12-30","value":18.761215,"marketCap":6837349610},{"date":"2023-01-06","value":19.284324,"marketCap":6989666805},{"date":"2023-01-13","value":19.555739,"marketCap":7226604662},{"date":"2023-01-20","value":19.619072,"marketCap":7277377061},{"date":"2023-01-27","value":19.532921,"marketCap":7260452928},{"date":"2023-02-03","value":19.544438,"marketCap":7277377061},{"date":"2023-02-10","value":21.142137,"marketCap":7751252776},{"date":"2023-02-17","value":21.280142,"marketCap":7785101042},{"date":"2023-02-24","value":21.30931,"marketCap":7717404511},{"date":"2023-03-03","value":21.245531,"marketCap":7734328643},{"date":"2023-03-09","value":15.623116,"marketCap":7818949307},{"date":"2023-03-17","value":15.264047,"marketCap":7666632113},{"date":"2023-03-24","value":15.040785,"marketCap":7751252776},{"date":"2023-03-31","value":15.022516,"marketCap":7751252776},{"date":"2023-04-06","value":15.001295,"marketCap":7751252776},{"date":"2023-04-14","value":14.822766,"marketCap":7751252776},{"date":"2023-04-21","value":14.93588,"marketCap":7751252776},{"date":"2023-04-28","value":14.79884,"marketCap":7717427311},{"date":"2023-05-05","value":14.826876,"marketCap":7717427311},{"date":"2023-05-12","value":15.029764,"marketCap":7751275676},{"date":"2023-05-19","value":15.389651,"marketCap":7818972407},{"date":"2023-05-25","value":15.572604,"marketCap":7886669138},{"date":"2023-06-02","value":15.294607,"marketCap":7751275676},{"date":"2023-06-09","value":15.297828,"marketCap":7785124042},{"date":"2023-06-16","value":16.560759,"marketCap":8529788080},{"date":"2023-06-23","value":16.09623,"marketCap":8326697888},{"date":"2023-06-30","value":15.728076,"marketCap":8089759330},{"date":"2023-07-07","value":15.86203,"marketCap":8123607696},{"date":"2023-07-14","value":16.002815,"marketCap":8445167167},{"date":"2023-07-21","value":17.217005,"marketCap":9037513561},{"date":"2023-07-28","value":17.322275,"marketCap":8952892648},{"date":"2023-08-04","value":14.811349,"marketCap":9003665196},{"date":"2023-08-11","value":14.120036,"marketCap":8648257359},{"date":"2023-08-18","value":13.717813,"marketCap":8309773705},{"date":"2023-08-25","value":13.713329,"marketCap":8242076974},{"date":"2023-09-01","value":13.769258,"marketCap":8292849523},{"date":"2023-09-08","value":13.601093,"marketCap":8123607696},{"date":"2023-09-15","value":13.674886,"marketCap":8123607696},{"date":"2023-09-22","value":14.249693,"marketCap":8445167167},{"date":"2023-09-29","value":13.380463,"marketCap":7886669138},{"date":"2023-10-06","value":13.532374,"marketCap":7971290051},{"date":"2023-10-13","value":13.559494,"marketCap":7920517503},{"date":"2023-10-20","value":13.009098,"marketCap":7666654763},{"date":"2023-10-27","value":12.638773,"marketCap":7446640388},{"date":"2023-11-03","value":12.971296,"marketCap":7751275676},{"date":"2023-11-10","value":12.877612,"marketCap":7632806397},{"date":"2023-11-17","value":13.96108,"marketCap":8428242984},{"date":"2023-11-24","value":13.626399,"marketCap":8259001157},{"date":"2023-12-01","value":13.99158,"marketCap":8445167167},{"date":"2023-12-08","value":14.056845,"marketCap":8394394619},{"date":"2023-12-15","value":13.913439,"marketCap":8428242984},{"date":"2023-12-22","value":13.830183,"marketCap":8462091350},{"date":"2023-12-29","value":13.670518,"marketCap":8394394619},{"date":"2024-01-05","value":12.893511,"marketCap":7852820772},{"date":"2024-01-12","value":13.209226,"marketCap":8055910965},{"date":"2024-01-19","value":13.228049,"marketCap":8005138417},{"date":"2024-01-26","value":13.457066,"marketCap":8123607696},{"date":"2024-02-02","value":13.762474,"marketCap":8259001157},{"date":"2024-02-09","value":14.309218,"marketCap":8580560628},{"date":"2024-02-16","value":14.685401,"marketCap":8800575004},{"date":"2024-02-23","value":15.574944,"marketCap":9375997215},{"date":"2024-03-01","value":16.425545,"marketCap":9900646879},{"date":"2024-03-08","value":15.207142,"marketCap":9257527936},{"date":"2024-03-15","value":15.195415,"marketCap":9206755388},{"date":"2024-03-22","value":12.813532,"marketCap":9037513561},{"date":"2024-03-28","value":12.565925,"marketCap":8834423369},{"date":"2024-04-05","value":12.62914,"marketCap":8919044282},{"date":"2024-04-12","value":12.528835,"marketCap":8732878273},{"date":"2024-04-19","value":11.836151,"marketCap":8208228609},{"date":"2024-04-26","value":11.202779,"marketCap":7802048224},{"date":"2024-05-03","value":11.526674,"marketCap":8005138417},{"date":"2024-05-10","value":12.342554,"marketCap":8631333177},{"date":"2024-05-17","value":12.97555,"marketCap":9139058658},{"date":"2024-05-24","value":12.416865,"marketCap":8715954090},{"date":"2024-05-31","value":12.54988,"marketCap":8834423369},{"date":"2024-06-07","value":12.372807,"marketCap":8732878273},{"date":"2024-06-14","value":12.11952,"marketCap":8462091350},{"date":"2024-06-21","value":11.989608,"marketCap":8326697888},{"date":"2024-06-28","value":11.578707,"marketCap":8038986782},{"date":"2024-07-05","value":11.634685,"marketCap":8157456061},{"date":"2024-07-12","value":11.188975,"marketCap":7886669138},{"date":"2024-07-19","value":11.028526,"marketCap":7802048224},{"date":"2024-07-26","value":11.129797,"marketCap":7835896590},{"date":"2024-08-02","value":11.218071,"marketCap":7852820772},{"date":"2024-08-09","value":11.096847,"marketCap":7835896590},{"date":"2024-08-16","value":11.350806,"marketCap":8072835147},{"date":"2024-08-23","value":11.223944,"marketCap":8072835147},{"date":"2024-08-30","value":10.764307,"marketCap":8038986782},{"date":"2024-09-06","value":9.988138,"marketCap":7463542520},{"date":"2024-09-13","value":10.457293,"marketCap":7785101042},{"date":"2024-09-20","value":10.236178,"marketCap":7683556245},{"date":"2024-09-27","value":10.536918,"marketCap":7920494103},{"date":"2024-10-04","value":10.617858,"marketCap":7852797572},{"date":"2024-10-10","value":10.645458,"marketCap":7835873440},{"date":"2024-10-18","value":11.207819,"marketCap":8157431961},{"date":"2024-10-25","value":11.10078,"marketCap":8055887165},{"date":"2024-11-01","value":10.342433,"marketCap":7548163184},{"date":"2024-11-08","value":11.259106,"marketCap":8123583696},{"date":"2024-11-15","value":10.651264,"marketCap":7582011449},{"date":"2024-11-22","value":9.975544,"marketCap":7108135734},{"date":"2024-11-29","value":10.893547,"marketCap":7734328643},{"date":"2024-12-06","value":10.994702,"marketCap":7818949307},{"date":"2024-12-13","value":11.139159,"marketCap":7852797572},{"date":"2024-12-20","value":11.30508,"marketCap":7886645838},{"date":"2024-12-27","value":10.91303,"marketCap":7632783847},{"date":"2025-01-03","value":11.143196,"marketCap":7683556245},{"date":"2025-01-10","value":11.020134,"marketCap":7632783847},{"date":"2025-01-17","value":11.035663,"marketCap":7649707980},{"date":"2025-01-24","value":11.344263,"marketCap":7954342369},{"date":"2025-01-28","value":11.415255,"marketCap":8072811297},{"date":"2025-02-07","value":11.290476,"marketCap":7886645838},{"date":"2025-02-14","value":11.429183,"marketCap":7971266501},{"date":"2025-02-21","value":10.921928,"marketCap":7683556245},{"date":"2025-02-28","value":11.442829,"marketCap":8005114767},{"date":"2025-03-05","value":10.856801,"marketCap":7683556245}]},{"symbol":"01126","name":"DREAM INT'L","items":[{"date":"2020-03-06","value":6.482251,"marketCap":2341952900},{"date":"2020-03-13","value":5.489305,"marketCap":1983214450},{"date":"2020-03-20","value":5.414365,"marketCap":1956139850},{"date":"2020-03-27","value":4.096894,"marketCap":1956139850},{"date":"2020-04-03","value":4.309535,"marketCap":2057669600},{"date":"2020-04-09","value":4.337888,"marketCap":2071206900},{"date":"2020-04-17","value":4.238655,"marketCap":2023826350},{"date":"2020-04-24","value":4.181951,"marketCap":1996751750},{"date":"2020-04-29","value":4.139422,"marketCap":1976445800},{"date":"2020-05-08","value":4.167774,"marketCap":1989983100},{"date":"2020-05-15","value":4.096894,"marketCap":1956139850},{"date":"2020-05-22","value":3.685787,"marketCap":1759849000},{"date":"2020-05-29","value":3.544026,"marketCap":1692162500},{"date":"2020-06-05","value":3.671611,"marketCap":1753080350},{"date":"2020-06-12","value":4.082718,"marketCap":1949371200},{"date":"2020-06-19","value":4.11107,"marketCap":1962908500},{"date":"2020-06-26","value":3.742491,"marketCap":1786923600},{"date":"2020-07-03","value":3.699963,"marketCap":1766617650},{"date":"2020-07-10","value":4.139422,"marketCap":1976445800},{"date":"2020-07-17","value":4.210303,"marketCap":2010289050},{"date":"2020-07-24","value":4.224479,"marketCap":2017057700},{"date":"2020-07-31","value":4.139422,"marketCap":1976445800},{"date":"2020-08-07","value":4.196127,"marketCap":2003520400},{"date":"2020-08-14","value":4.408768,"marketCap":2105050150},{"date":"2020-08-21","value":4.819875,"marketCap":2301341000},{"date":"2020-08-28","value":4.622353,"marketCap":2091512850},{"date":"2020-09-04","value":4.472762,"marketCap":2023826350},{"date":"2020-09-11","value":4.308212,"marketCap":1949371200},{"date":"2020-09-18","value":4.368048,"marketCap":1976445800},{"date":"2020-09-25","value":4.33813,"marketCap":1962908500},{"date":"2020-09-30","value":4.308212,"marketCap":1949371200},{"date":"2020-10-09","value":4.248376,"marketCap":1922296600},{"date":"2020-10-16","value":4.248376,"marketCap":1922296600},{"date":"2020-10-23","value":4.248376,"marketCap":1922296600},{"date":"2020-10-30","value":4.009031,"marketCap":1813998200},{"date":"2020-11-06","value":4.128703,"marketCap":1868147400},{"date":"2020-11-13","value":3.979113,"marketCap":1800460900},{"date":"2020-11-20","value":4.17358,"marketCap":1888453350},{"date":"2020-11-27","value":4.083826,"marketCap":1847841450},{"date":"2020-12-04","value":4.233417,"marketCap":1915527950},{"date":"2020-12-11","value":4.278294,"marketCap":1935833900},{"date":"2020-12-18","value":4.308212,"marketCap":1949371200},{"date":"2020-12-24","value":4.263335,"marketCap":1929065250},{"date":"2020-12-31","value":4.203499,"marketCap":1901990650},{"date":"2021-01-08","value":4.038949,"marketCap":1827535500},{"date":"2021-01-15","value":4.577475,"marketCap":2071206900},{"date":"2021-01-22","value":4.712107,"marketCap":2132124750},{"date":"2021-01-29","value":4.517639,"marketCap":2044132300},{"date":"2021-02-05","value":4.712107,"marketCap":2132124750},{"date":"2021-02-11","value":4.756984,"marketCap":2152430700},{"date":"2021-02-19","value":4.83178,"marketCap":2186273950},{"date":"2021-02-26","value":4.756984,"marketCap":2152430700},{"date":"2021-03-05","value":4.756984,"marketCap":2152430700},{"date":"2021-03-12","value":4.756984,"marketCap":2152430700},{"date":"2021-03-19","value":4.517639,"marketCap":2044132300},{"date":"2021-03-26","value":7.344929,"marketCap":2003520400},{"date":"2021-04-01","value":7.568255,"marketCap":2064438250},{"date":"2021-04-09","value":8.188603,"marketCap":2233654500},{"date":"2021-04-16","value":8.560813,"marketCap":2335184250},{"date":"2021-04-23","value":8.114162,"marketCap":2213348550},{"date":"2021-04-30","value":7.816394,"marketCap":2132124750},{"date":"2021-05-07","value":7.816394,"marketCap":2132124750},{"date":"2021-05-14","value":7.692324,"marketCap":2098281500},{"date":"2021-05-21","value":7.717138,"marketCap":2105050150},{"date":"2021-05-28","value":7.146418,"marketCap":1949371200},{"date":"2021-06-04","value":6.84865,"marketCap":1868147400},{"date":"2021-06-11","value":7.171232,"marketCap":1956139850},{"date":"2021-06-18","value":7.171232,"marketCap":1956139850},{"date":"2021-06-25","value":7.444185,"marketCap":2030595000},{"date":"2021-07-02","value":7.593069,"marketCap":2071206900},{"date":"2021-07-09","value":7.444185,"marketCap":2030595000},{"date":"2021-07-16","value":7.518627,"marketCap":2050900950},{"date":"2021-07-23","value":7.593069,"marketCap":2071206900},{"date":"2021-07-30","value":7.543441,"marketCap":2057669600},{"date":"2021-08-06","value":7.518627,"marketCap":2050900950},{"date":"2021-08-13","value":7.493813,"marketCap":2044132300},{"date":"2021-08-20","value":7.171232,"marketCap":1956139850},{"date":"2021-08-27","value":8.6251,"marketCap":1989983100},{"date":"2021-09-03","value":8.449078,"marketCap":1949371200},{"date":"2021-09-10","value":8.419741,"marketCap":1942602550},{"date":"2021-09-17","value":8.419741,"marketCap":1942602550},{"date":"2021-09-24","value":8.067696,"marketCap":1861378750},{"date":"2021-09-30","value":7.744988,"marketCap":1786923600},{"date":"2021-10-08","value":7.950347,"marketCap":1834304150},{"date":"2021-10-15","value":8.449078,"marketCap":1949371200},{"date":"2021-10-22","value":8.361066,"marketCap":1929065250},{"date":"2021-10-29","value":8.390404,"marketCap":1935833900},{"date":"2021-11-05","value":8.361066,"marketCap":1929065250},{"date":"2021-11-12","value":8.331729,"marketCap":1922296600},{"date":"2021-11-19","value":8.331729,"marketCap":1922296600},{"date":"2021-11-26","value":8.566426,"marketCap":1976445800},{"date":"2021-12-03","value":8.331729,"marketCap":1922296600},{"date":"2021-12-10","value":8.331729,"marketCap":1922296600},{"date":"2021-12-17","value":8.155707,"marketCap":1881684700},{"date":"2021-12-24","value":7.891673,"marketCap":1820766850},{"date":"2021-12-31","value":8.214381,"marketCap":1895222000},{"date":"2022-01-07","value":8.009022,"marketCap":1847841450},{"date":"2022-01-14","value":8.097033,"marketCap":1868147400},{"date":"2022-01-21","value":8.214381,"marketCap":1895222000},{"date":"2022-01-28","value":8.12637,"marketCap":1874916050},{"date":"2022-02-04","value":8.273055,"marketCap":1908759300},{"date":"2022-02-11","value":8.507752,"marketCap":1962908500},{"date":"2022-02-18","value":8.478415,"marketCap":1956139850},{"date":"2022-02-25","value":7.62764,"marketCap":1759849000},{"date":"2022-03-04","value":7.246258,"marketCap":1671856550},{"date":"2022-03-11","value":6.71819,"marketCap":1550020850},{"date":"2022-03-18","value":6.0141,"marketCap":1387573250},{"date":"2022-03-25","value":7.553282,"marketCap":1462028400},{"date":"2022-04-01","value":8.777194,"marketCap":1698931150},{"date":"2022-04-08","value":8.742225,"marketCap":1692162500},{"date":"2022-04-14","value":9.19682,"marketCap":1780154950},{"date":"2022-04-22","value":9.091914,"marketCap":1759849000},{"date":"2022-04-29","value":9.126883,"marketCap":1766617650},{"date":"2022-05-06","value":9.091914,"marketCap":1759849000},{"date":"2022-05-13","value":8.917069,"marketCap":1726005750},{"date":"2022-05-20","value":8.742225,"marketCap":1692162500},{"date":"2022-05-27","value":8.952038,"marketCap":1732774400},{"date":"2022-06-02","value":8.672287,"marketCap":1678625200},{"date":"2022-06-10","value":8.462474,"marketCap":1638013300},{"date":"2022-06-17","value":8.25266,"marketCap":1597401400},{"date":"2022-06-24","value":8.707256,"marketCap":1685393850},{"date":"2022-06-30","value":8.322598,"marketCap":1610938700},{"date":"2022-07-08","value":8.427505,"marketCap":1631244650},{"date":"2022-07-15","value":7.972909,"marketCap":1543252200},{"date":"2022-07-22","value":8.112785,"marketCap":1570326800},{"date":"2022-07-29","value":8.427505,"marketCap":1631244650},{"date":"2022-08-05","value":8.357567,"marketCap":1617707350},{"date":"2022-08-12","value":8.392536,"marketCap":1624476000},{"date":"2022-08-19","value":9.056945,"marketCap":1753080350},{"date":"2022-08-26","value":5.013184,"marketCap":1753080350},{"date":"2022-09-02","value":5.942268,"marketCap":2077975550},{"date":"2022-09-09","value":5.729353,"marketCap":2003520400},{"date":"2022-09-16","value":5.709997,"marketCap":1996751750},{"date":"2022-09-23","value":5.690641,"marketCap":1989983100},{"date":"2022-09-30","value":5.400302,"marketCap":1888453350},{"date":"2022-10-07","value":5.535794,"marketCap":1935833900},{"date":"2022-10-14","value":5.55515,"marketCap":1942602550},{"date":"2022-10-21","value":5.322879,"marketCap":1861378750},{"date":"2022-10-28","value":5.264811,"marketCap":1841072800},{"date":"2022-11-04","value":5.226099,"marketCap":1827535500},{"date":"2022-11-11","value":5.245455,"marketCap":1834304150},{"date":"2022-11-18","value":4.93576,"marketCap":1726005750},{"date":"2022-11-25","value":5.322879,"marketCap":1861378750},{"date":"2022-12-02","value":5.380946,"marketCap":1881684700},{"date":"2022-12-09","value":5.148675,"marketCap":1800460900},{"date":"2022-12-16","value":5.226099,"marketCap":1827535500},{"date":"2022-12-23","value":5.129319,"marketCap":1793692250},{"date":"2022-12-30","value":5.380946,"marketCap":1881684700},{"date":"2023-01-06","value":5.187387,"marketCap":1813998200},{"date":"2023-01-13","value":5.284167,"marketCap":1847841450},{"date":"2023-01-20","value":5.419658,"marketCap":1895222000},{"date":"2023-01-27","value":5.535794,"marketCap":1935833900},{"date":"2023-02-03","value":5.419658,"marketCap":1895222000},{"date":"2023-02-10","value":5.45837,"marketCap":1908759300},{"date":"2023-02-17","value":5.322879,"marketCap":1861378750},{"date":"2023-02-24","value":5.129319,"marketCap":1793692250},{"date":"2023-03-03","value":5.380946,"marketCap":1881684700},{"date":"2023-03-10","value":5.226099,"marketCap":1827535500},{"date":"2023-03-17","value":7.355251,"marketCap":2572087000},{"date":"2023-03-24","value":4.176866,"marketCap":2869907600},{"date":"2023-03-31","value":4.157163,"marketCap":2856370300},{"date":"2023-04-06","value":4.078355,"marketCap":2802221100},{"date":"2023-04-13","value":4.048801,"marketCap":2781915150},{"date":"2023-04-21","value":4.30493,"marketCap":2957900050},{"date":"2023-04-28","value":4.452696,"marketCap":3059429800},{"date":"2023-05-05","value":4.344334,"marketCap":2984974650},{"date":"2023-05-12","value":3.960141,"marketCap":2720997300},{"date":"2023-05-19","value":3.901035,"marketCap":2680385400},{"date":"2023-05-25","value":3.86163,"marketCap":2653310800},{"date":"2023-06-01","value":3.930588,"marketCap":2700691350},{"date":"2023-06-07","value":3.86163,"marketCap":2653310800},{"date":"2023-06-16","value":3.901035,"marketCap":2680385400},{"date":"2023-06-23","value":3.881333,"marketCap":2666848100},{"date":"2023-06-30","value":3.782822,"marketCap":2599161600},{"date":"2023-07-07","value":3.743417,"marketCap":2572087000},{"date":"2023-07-14","value":3.644906,"marketCap":2504400500},{"date":"2023-07-21","value":3.457735,"marketCap":2375796150},{"date":"2023-07-28","value":3.704013,"marketCap":2545012400},{"date":"2023-08-04","value":3.546395,"marketCap":2436714000},{"date":"2023-08-11","value":3.930588,"marketCap":2700691350},{"date":"2023-08-18","value":3.901035,"marketCap":2680385400},{"date":"2023-08-25","value":3.271076,"marketCap":2680385400},{"date":"2023-09-01","value":3.221515,"marketCap":2639773500},{"date":"2023-09-08","value":3.271076,"marketCap":2680385400},{"date":"2023-09-15","value":3.279337,"marketCap":2687154050},{"date":"2023-09-22","value":3.287597,"marketCap":2693922700},{"date":"2023-09-29","value":3.130651,"marketCap":2565318350},{"date":"2023-10-06","value":3.114131,"marketCap":2551781050},{"date":"2023-10-13","value":3.147172,"marketCap":2578855650},{"date":"2023-10-20","value":3.08109,"marketCap":2524706450},{"date":"2023-10-27","value":3.056309,"marketCap":2504400500},{"date":"2023-11-03","value":3.09761,"marketCap":2538243750},{"date":"2023-11-10","value":3.155432,"marketCap":2585624300},{"date":"2023-11-17","value":3.114131,"marketCap":2551781050},{"date":"2023-11-24","value":3.238035,"marketCap":2653310800},{"date":"2023-12-01","value":3.213254,"marketCap":2633004850},{"date":"2023-12-08","value":3.130651,"marketCap":2565318350},{"date":"2023-12-15","value":3.204994,"marketCap":2626236200},{"date":"2023-12-22","value":3.213254,"marketCap":2633004850},{"date":"2023-12-29","value":3.221515,"marketCap":2639773500},{"date":"2024-01-05","value":3.279337,"marketCap":2687154050},{"date":"2024-01-12","value":3.295857,"marketCap":2700691350},{"date":"2024-01-19","value":3.328898,"marketCap":2727765950},{"date":"2024-01-26","value":3.295857,"marketCap":2700691350},{"date":"2024-02-02","value":3.304118,"marketCap":2707460000},{"date":"2024-02-09","value":3.353679,"marketCap":2748071900},{"date":"2024-02-16","value":3.345419,"marketCap":2741303250},{"date":"2024-02-23","value":3.304118,"marketCap":2707460000},{"date":"2024-03-01","value":3.304118,"marketCap":2707460000},{"date":"2024-03-08","value":3.411501,"marketCap":2795452450},{"date":"2024-03-15","value":3.428022,"marketCap":2808989750},{"date":"2024-03-22","value":3.568447,"marketCap":2924056800},{"date":"2024-03-28","value":3.727522,"marketCap":3093273050},{"date":"2024-04-05","value":3.694896,"marketCap":3066198450},{"date":"2024-04-12","value":3.768305,"marketCap":3127116300},{"date":"2024-04-19","value":3.613331,"marketCap":2998511950},{"date":"2024-04-26","value":3.8254,"marketCap":3174496850},{"date":"2024-05-03","value":3.882496,"marketCap":3221877400},{"date":"2024-05-10","value":3.939591,"marketCap":3269257950},{"date":"2024-05-17","value":3.784618,"marketCap":3140653600},{"date":"2024-05-24","value":4.045626,"marketCap":3357250400},{"date":"2024-05-31","value":3.972217,"marketCap":3296332550},{"date":"2024-06-07","value":4.061939,"marketCap":3370787700},{"date":"2024-06-14","value":3.768305,"marketCap":3127116300},{"date":"2024-06-21","value":3.556236,"marketCap":2951131400},{"date":"2024-06-28","value":3.482827,"marketCap":2890213550},{"date":"2024-07-05","value":3.572549,"marketCap":2964668700},{"date":"2024-07-12","value":3.580705,"marketCap":2971437350},{"date":"2024-07-19","value":3.66227,"marketCap":3039123850},{"date":"2024-07-26","value":3.654114,"marketCap":3032355200},{"date":"2024-08-02","value":3.482827,"marketCap":2890213550},{"date":"2024-08-09","value":3.548079,"marketCap":2944362750},{"date":"2024-08-16","value":3.580705,"marketCap":2971437350},{"date":"2024-08-23","value":3.556236,"marketCap":2951131400},{"date":"2024-08-30","value":3.633926,"marketCap":2815758400},{"date":"2024-09-06","value":3.581514,"marketCap":2775146500},{"date":"2024-09-13","value":3.668868,"marketCap":2842833000},{"date":"2024-09-20","value":3.756222,"marketCap":2910519500},{"date":"2024-09-27","value":3.730015,"marketCap":2890213550},{"date":"2024-10-04","value":4.06196,"marketCap":3147422250},{"date":"2024-10-10","value":4.070696,"marketCap":3154190900},{"date":"2024-10-18","value":4.079431,"marketCap":3160959550},{"date":"2024-10-25","value":4.088167,"marketCap":3167728200},{"date":"2024-11-01","value":4.219198,"marketCap":3269257950},{"date":"2024-11-08","value":4.227933,"marketCap":3276026600},{"date":"2024-11-15","value":4.140579,"marketCap":3208340100},{"date":"2024-11-22","value":4.192991,"marketCap":3248952000},{"date":"2024-11-29","value":4.210462,"marketCap":3262489300},{"date":"2024-12-06","value":4.236668,"marketCap":3282795250},{"date":"2024-12-13","value":4.577349,"marketCap":3546772600},{"date":"2024-12-20","value":4.367699,"marketCap":3384325000},{"date":"2024-12-27","value":4.367699,"marketCap":3384325000},{"date":"2025-01-03","value":4.332758,"marketCap":3357250400},{"date":"2025-01-10","value":4.341493,"marketCap":3364019050},{"date":"2025-01-17","value":4.612291,"marketCap":3573847200},{"date":"2025-01-24","value":4.769528,"marketCap":3695682900},{"date":"2025-01-28","value":4.717115,"marketCap":3655071000},{"date":"2025-02-07","value":5.066531,"marketCap":3925817000},{"date":"2025-02-14","value":4.786999,"marketCap":3709220200},{"date":"2025-02-21","value":4.9355,"marketCap":3824287250},{"date":"2025-02-28","value":5.014119,"marketCap":3885205100},{"date":"2025-03-05","value":5.153885,"marketCap":3993503500}]}],"industryCompare":{"bkCode":"BK1213","name":"Leisure Products","current":50.179403,"rank":21,"totalCount":22,"items":[{"symbol":"00180","name":"KADER HOLDINGS","value":-1.510431,"marketCap":223388177},{"symbol":"00114","name":"HERALD HOLD","value":62.528988,"marketCap":287133112},{"symbol":"01005","name":"MATRIX HOLDINGS","value":-2.466416,"marketCap":461283830},{"symbol":"00348","name":"CHINAHEALTHWISE","value":-0.985397,"marketCap":129440780},{"symbol":"09638","name":"FERRETTI","value":10.8568008275784,"marketCap":7683556245},{"symbol":"00765","name":"PERFECTECH INTL","value":-3.604639,"marketCap":137307914},{"symbol":"00413","name":"SC HOLDINGS","value":-12.693401,"marketCap":402469655},{"symbol":"00635","name":"PLAYMATES","value":-4.45851,"marketCap":1096040000},{"symbol":"01126","name":"DREAM INT'L","value":5.153885,"marketCap":3993503500},{"symbol":"00361","name":"SINO GOLF HOLD","value":-27.051168,"marketCap":265263750},{"symbol":"00381","name":"AOM INT'L","value":38.585198,"marketCap":710392073},{"symbol":"00209","name":"WINSHINE SCI","value":-0.747402,"marketCap":25534984},{"symbol":"00869","name":"PLAYMATES TOYS","value":3.205496,"marketCap":731600000},{"symbol":"01086","name":"GOODBABY INTL","value":4.537538,"marketCap":1651350854},{"symbol":"01237","name":"CH ENV TECH&BIO","value":-3.823287572684107,"marketCap":26259059},{"symbol":"01348","name":"QUALI-SMART","value":-1.333336,"marketCap":98773544},{"symbol":"06858","name":"HONMAGOLF","value":59.94461452794256,"marketCap":2047071650},{"symbol":"01792","name":"CMON","value":10.785324849124342,"marketCap":54180000},{"symbol":"03830","name":"KIDDIELAND","value":-5.394257,"marketCap":34000000},{"symbol":"06918","name":"KIDZTECH","value":-0.7762190274214096,"marketCap":84316140},{"symbol":"08545","name":"AMUSE GROUP","value":18.488886,"marketCap":48884615},{"symbol":"00325","name":"BLOKS","value":-74.69712208495004,"marketCap":20947717253}]}}}}