HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD-SW

124.200

-8.200-6.19%

Volume:43.92M

Turnover:5.50B

Market Cap:360.55B

PE:8.44

High:130.800

Open:130.800

Low:122.100

Close:132.400

Loading ...

Overview Company News Filings

Ishares MSCI China ETF up 3.4%, Ishares China Large Cap ETF up 3%, Kraneshares CSI China Internet ETF up 4.5%

THOMSON REUTERS

Alibaba up 4.4%, PDD Holdings up 2.2%, Baidu up 3.8%

THOMSON REUTERS

U.S. Listed Shares of Chinese Firms Rise in Morning Trade, Tracking Gains in Domestic Stocks

THOMSON REUTERS

Ishares MSCI China ETF up 3.6%, Kraneshares CSI China Internet ETF Rises 5.2%

THOMSON REUTERS

U.S. Listed Shares of Chinese Firms Rise Premarket, Tracking Gains in Domestic Stocks

THOMSON REUTERS

Alibaba up 6.4%, PDD Holdings up 4.5%, iQIYI up 8.3%

THOMSON REUTERS

AI Hype Supercharges Chinese Stocks to Near Three-Year High

24H｜China ETF and ADRs Jumped; CWEB up 7%, YINN up 5%, BIDU and BILI up 7%, BABA up 6%

Tiger Newspress

Unitree’s Humanoid Robots H1 and G1 Temporarily Removed from JD.com Platform

JD.com Unlikely to Gain Meaningful Food-Delivery Market Share From Leading Players -- Market Talk

JD.com's Food-Delivery Entry Likely to Have Manageable Impact on Financials -- Market Talk

Wall Street Turns Bullish on China: Is a Golden Era for Chinese Stocks Ahead?

Tiger Newspress

Market Chatter: JD.com Enters China's Food Delivery Segment

MT Newswires Live

China's JD.com moves into food delivery, starts recruiting restaurants

Further Upside For JD.com, Inc. (NASDAQ:JD) Shares Could Introduce Price Risks After 27% Bounce

Simply Wall St.

HEDGEFLOW-China tops hedge funds' shopping lists so far this year, Goldman says

Chinese Investors Drive Hong Kong Rally With $19 Billion Inflow

China's Consumer Inflation Quickens In January, Producer Deflation Persists

Hong Kong Stocks Close up; Li Auto Rises 8%; Xiaomi and BYD up 5%

DeepSeek's Launch Is China's Sputnik Moment. Chinese Bull Market Will Continue and Surpass Previous Highs - Deutsche Bank

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09618/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"JD-SW","latestPrice":124.2,"timestamp":1745482091022,"preClose":132.4,"halted":0,"volume":43918714,"delay":0,"floatShares":2903000000,"shares":2903000000,"eps":14.722242275552244,"marketStatus":"Not Yet Opened","change":-8.2,"latestTime":"04-24 16:08:11","open":130.8,"high":130.8,"low":122.1,"amount":5496450056,"amplitude":0.06571,"askPrice":124.2,"askSize":202350,"bidPrice":124.1,"bidSize":48100,"shortable":3,"etf":0,"ttmEps":14.291620131747397,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745544600000},"marketStatusCode":0,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":132.4,"dividendRate":0.031289,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":2.162045,"optionData":{"bulkOrders":[{"symbol":"JDC.HK","call":true,"expireDate":1745856000000,"strike":"135.00","timestamp":1745472095874,"price":0.47,"volume":232,"amount":54520,"type":"*"},{"symbol":"JDC.HK","call":true,"expireDate":1745856000000,"strike":"135.00","timestamp":1745474383000,"price":0.45,"volume":220,"amount":49500,"type":"*"}]},"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.5583,"impliedVolPercentile":0.7224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"3.73%","roe":"14.65%","lyrEps":14.722242,"volumeRatio":2.162045,"shares":2903000000,"dividePrice":3.883928,"high":130.8,"amplitude":0.06571,"preClose":132.4,"low":122.1,"week52Low":92.259,"pbRate":"1.42","psRate":"0.29","week52High":187.442,"institutionHeld":0,"latestPrice":124.2,"committee":-0.615891,"eps":14.722242275552244,"divideRate":0.031289,"volume":43918714,"delay":0,"ttmEps":14.291620131747397,"open":130.8,"prevYearClose":132.564,"prevWeekClose":139.2,"prevMonthClose":156.738,"prevQuarterClose":156.738,"fiveDayClose":146.5,"twentyDayClose":162.391,"sixtyDayClose":147.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511542696","title":"Ishares MSCI China ETF up 3.4%, Ishares China Large Cap ETF up 3%, Kraneshares CSI China Internet ETF up 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542696?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:38","pubTimestamp":1739543933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"44e0a535ad38b4653c2497fa80f4076a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P518B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054450605.USD","LU0345776255.USD","MCHI","LU0890818403.SGD","BABA","LU0051755006.USD","BIDU","BK1586","LU0823040885.USD","09988","LU0315179316.USD","LU1044876610.USD","LU2476274308.USD","89988","01698","09888","LU0640798160.USD","FXI","JD","09626","LU0633140560.USD","09618","89888","LU0871576103.HKD","PDD","89618","BK1104","BK1249","LU0047713382.USD","LI","02015","HBBD.SI","LU2279701549.SGD","09866","BK1501","09868","LU0348827113.USD","LU0642271901.SGD","LU0287142896.SGD","LU0577902454.USD","LU1770034418.SGD","LU0127658192.USD","09999","BK4531","LU0502904849.HKD","LU2778985437.USD","LU0106252389.USD","LU1328277881.USD","KWEB","LU0868486357.SGD"],"gpt_icon":0},{"id":"2511696549","title":"Alibaba up 4.4%, PDD Holdings up 2.2%, Baidu up 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696549?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:38","pubTimestamp":1739543932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P518B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FXI","BK1586","HBBD.SI","LU0633140560.USD","LU2476274308.USD","89618","LU0868486357.SGD","LU0127658192.USD","KWEB","LU0577902454.USD","LU2279701549.SGD","BK4531","09988","LU0345776255.USD","PDD","09626","LU2778985437.USD","LU0640798160.USD","09618","09888","09868","LU0823040885.USD","09866","89988","01698","BK1104","LU0051755006.USD","LU1770034418.SGD","02015","LU0047713382.USD","LU0871576103.HKD","LI","LU0890818403.SGD","BABA","LU0106252389.USD","LU0502904849.HKD","BK1501","LU0287142896.SGD","LU1328277881.USD","BIDU","LU0315179316.USD","LU0348827113.USD","09999","LU0642271901.SGD","LU1044876610.USD","89888","LU0054450605.USD","BK1249","MCHI","JD"],"gpt_icon":0},{"id":"2511965416","title":"U.S. Listed Shares of Chinese Firms Rise in Morning Trade, Tracking Gains in Domestic Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2511965416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511965416?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:38","pubTimestamp":1739543931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P518B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1501","KWEB","LU1328277881.USD","BK1249","BK4531","FXI","BABA","LU0640798160.USD","01698","LU0047713382.USD","LU2778985437.USD","LU0890818403.SGD","LU0642271901.SGD","JD","LU0315179316.USD","09626","89618","LU0823040885.USD","LU0345776255.USD","LU0868486357.SGD","09988","BK1586","LU2279701549.SGD","LU0054450605.USD","LU0633140560.USD","09866","LU0502904849.HKD","09618","LU2476274308.USD","BK1104","LU1044876610.USD","LU0577902454.USD","LU0106252389.USD","LU1770034418.SGD","MCHI","BIDU","02015","PDD","LU0127658192.USD","HBBD.SI","89888","09888","LU0871576103.HKD","09999","LI","LU0287142896.SGD","LU0348827113.USD","09868","LU0051755006.USD","89988"],"gpt_icon":0},{"id":"2511657631","title":"Ishares MSCI China ETF up 3.6%, Kraneshares CSI China Internet ETF Rises 5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657631?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:35","pubTimestamp":1739525730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"44e0a535ad38b4653c2497fa80f4076a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50UC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","LU0672654166.SGD","LU0259732245.USD","PDD","BK4531","09626","LU0431992006.USD","BK4220","KWEB","BK4526","LU0417516738.SGD","LU1196710864.SGD","89988","LU1568876335.HKD","HBBD.SI","BK1586","LU2257852520.SGD","LU1201861165.SGD","LU0011963245.USD","LU0348783233.USD","LU2097828557.USD","LU0856984785.SGD","89618","LU0502904849.HKD","IQ","LU0052750758.USD","HK0000320223.HKD","LU1048596156.SGD","LU1303224171.USD","MCHI","BK4553","LU0164872284.USD","LU0455707207.USD","JD","LU0132412106.USD","LU0417516571.SGD","09618","BK4552","LU1366334651.USD","LU0898667661.SGD","LU0588545904.SGD","LU1719994722.HKD","SG9999001051.SGD","LU0823041008.USD","09988","BABA","LU0261950983.USD","LU0396098781.USD","LU1988902786.USD","LU0499858438.USD"],"gpt_icon":0},{"id":"2511665763","title":"U.S. Listed Shares of Chinese Firms Rise Premarket, Tracking Gains in Domestic Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665763?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:35","pubTimestamp":1739525729,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50UC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0164872284.USD","LU0417516738.SGD","BABA","LU0898667661.SGD","LU0856984785.SGD","MCHI","BK4531","HK0000320223.HKD","KWEB","LU0455707207.USD","BK4552","PDD","LU1366334651.USD","LU0259732245.USD","LU1568876335.HKD","LU1201861165.SGD","LU1048596156.SGD","09988","LU2257852520.SGD","BK4526","LU1196710864.SGD","BK4553","SG9999001051.SGD","09626","LU0499858438.USD","09618","LU0431992006.USD","IQ","LU0502904849.HKD","LU0417516571.SGD","LU1988902786.USD","LU1303224171.USD","89988","BK1521","LU0261950983.USD","BK1586","LU2097828557.USD","LU1719994722.HKD","BK4220","LU0348783233.USD","HBBD.SI","LU0132412106.USD","LU0011963245.USD","LU0672654166.SGD","LU0396098781.USD","LU0052750758.USD","JD","LU0823041008.USD","89618","LU0588545904.SGD"],"gpt_icon":0},{"id":"2511657687","title":"Alibaba up 6.4%, PDD Holdings up 4.5%, iQIYI up 8.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657687?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:35","pubTimestamp":1739525729,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50UC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09626","LU0672654166.SGD","SG9999001051.SGD","LU0261950983.USD","BK1586","89988","LU0259732245.USD","LU1048596156.SGD","HK0000320223.HKD","LU0011963245.USD","LU0132412106.USD","LU1303224171.USD","LU1201861165.SGD","LU1366334651.USD","LU1196710864.SGD","BK4552","LU0499858438.USD","LU1988902786.USD","PDD","LU0417516571.SGD","BK4531","LU1568876335.HKD","LU2097828557.USD","LU0396098781.USD","KWEB","LU0052750758.USD","LU0502904849.HKD","BK4220","LU0455707207.USD","LU2257852520.SGD","09618","LU0856984785.SGD","LU0898667661.SGD","LU0164872284.USD","LU0417516738.SGD","LU1719994722.HKD","LU0823041008.USD","BK1521","MCHI","JD","BK4526","09988","LU0431992006.USD","LU0588545904.SGD","BK4553","BABA","89618","LU0348783233.USD","IQ","HBBD.SI"],"gpt_icon":0},{"id":"1173136176","title":"AI Hype Supercharges Chinese Stocks to Near Three-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1173136176","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173136176?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:03","pubTimestamp":1739505815,"startTime":"0","endTime":"0","summary":"Optimism over China’s tech prowess has powered a recent rallyExceeding October peak will take gauge to highest since 2022Chinese stocks in Hong Kong extended a recent rally as the nation’s growing cap","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-14/chinese-stocks-in-hong-kong-near-october-high-on-tech-boost?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["02015","01810","CQQQ","09626","00981","09999","FXI","03690","09898","CNmain","MCHI","07226","TCEHY","KWEB","CWEB","DRAG","000300.SH","HSCEI","KBA","HSTECH","01211","HXC","00700","02202","09888","ASHR","09988","09866","01024","HSI","YINN","09961","09618","09868"],"gpt_icon":1},{"id":"1167742378","title":"24H｜China ETF and ADRs Jumped; CWEB up 7%, YINN up 5%, BIDU and BILI up 7%, BABA up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167742378","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167742378?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:24","pubTimestamp":1739427891,"startTime":"0","endTime":"0","summary":"China ETF and ADRs Jumped; CWEB up 7%, YINN up 5%, BIDU and BILI up 7%, BABA up 6%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","HSI","02015","BEKE","ASHR","HXC","IQ","KWEB","BILI","KBA","01024","09868","NIO","YINN","PDD","RLX","CWEB","EDU","WB","LI","09961","TCEHY","03690","09999","GOTU","000300.SH","BABA","XPEV","MCHI","CQQQ","09618","09626","09898","BIDU","CNmain","JD","01810","NTES","09866","00700","TCOM","07226","00981","TME","FXI","HSTECH","YY","01211","02202","HSCEI","DRAG","VIPS","09888"],"gpt_icon":1},{"id":"2511114301","title":"Unitree’s Humanoid Robots H1 and G1 Temporarily Removed from JD.com Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2511114301","media":"Pandaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511114301?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:03","pubTimestamp":1739365439,"startTime":"0","endTime":"0","summary":"\nChinese robotics company Unitree's highly anticipated humanoid robots, the H1 and G1, have been temporarily removed from China's e-commerce platform JD.com's online platform just several hours after their debut.\n","market":"hk","thumbnail":"https://assets.pandaily.com/uploads/2025/02/h1.png","type":0,"news_type":0,"thumbnails":["https://assets.pandaily.com/uploads/2025/02/h1.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://pandaily.com/unitrees-humanoid-robots-h1-and-g1-temporarily-removed-from-jd-com-platform/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"pandaily_highlight","symbols":["LU0417516902.SGD","LU1282649067.USD","89618","LU0791590937.USD","LU0327786744.USD","LU0488056044.USD","LU0865486749.SGD","BK4585","SG9999001226.SGD","BK4509","LU1366334651.USD","LU1303224171.USD","LU0791591158.USD","BK1575","LU0307460666.USD","IE00BGV7N243.SGD","LU0348825331.USD","09618","BK4504","LU0211977185.USD","LU0244354667.USD","LU0594300419.USD","LU0672654166.SGD","LU1188198961.HKD","LU0543330483.HKD","LU0051755006.USD","LU1770034418.SGD","LU1282649810.SGD","LU0048580855.USD","LU0456846285.SGD","BK4505","SG9999002562.SGD","LU0431992006.USD","LU0588546209.SGD","BK4579","LU0348805143.USD","LU0348735423.USD","IE00B29SXG58.USD","BK4526","LU0588545490.SGD","BK1588","BK4220","LU0029875118.USD","BK4588","LU0231483743.USD","LU0320764755.SGD","LU0326950275.SGD","BK1610","LU0588545904.SGD","JD"],"gpt_icon":1},{"id":"2510328150","title":"JD.com Unlikely to Gain Meaningful Food-Delivery Market Share From Leading Players -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510328150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510328150?lang=en_us&edition=fundamental","pubTime":"2025-02-12 16:58","pubTimestamp":1739350680,"startTime":"0","endTime":"0","summary":"0858 GMT - JD.com's ability to gain meaningful food-delivery market share from Meituan and Alibaba's Ele.me is in doubt, DBS says in a research note. The Chinese e-commerce company officially launched its food-delivery service on Tuesday after months of small-scale operations, and restaurants that register with JD Takeaway before May 1 will be exempt from commissions for the year. By contrast, Meituan charges merchants a 7% fee. However, DBS thinks \"the strong customer moat of the leading players\" would make it difficult for JD to gain market share despite its low take rate and some logistics synergies between its instant-delivery and food-delivery businesses. This new business could only have an around 5% impact on the company's earnings during this testing phase in 2025, DBS adds. JD.com shares ended at HK$156.10. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","JD","BK4579","LU1023057109.AUD","LU0882747503.HKD","LU0708995153.HKD","LU2357305700.SGD","RJAW.SI","LU0211977185.USD","LU0140636845.USD","LU0370786039.SGD","LU1115378108.SGD","LU1808992512.USD","LU2242644610.SGD","LU0588545490.SGD","BK4585","LU1102505762.USD","LU0181495838.USD","LU0608807946.USD","LU0708995583.HKD","SGXZ27511609.SGD","LU0463099449.HKD","LU1568876335.HKD","LU0231483743.USD","LU0163747925.USD","BK4504","LU0797268264.HKD","LU0417516902.SGD","LU0314109678.HKD","LU1868838027.USD","09988","09618","SG9999000459.SGD","SG9999003826.SGD","SGXZ43160589.SGD","03690","89988","LU0611395673.USD","LU0821914370.USD","LU1152091754.HKD","SG9999002463.SGD","LU0640798160.USD","HBBD.SI","BABA","IE00B5MMRT66.SGD","BK1502","LU2488822045.USD","89618","MPNGY"],"gpt_icon":1},{"id":"2510470053","title":"JD.com's Food-Delivery Entry Likely to Have Manageable Impact on Financials -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510470053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510470053?lang=en_us&edition=fundamental","pubTime":"2025-02-12 16:25","pubTimestamp":1739348700,"startTime":"0","endTime":"0","summary":"0825 GMT - JD.com's new entry to the food-delivery business shouldn't affect Meituan's market-leading position among restaurant merchants given the latter's strong conversion rate, Citi analysts write in a note. JD has begun inviting merchants to join its food-delivery app and has waived commission fees for merchants that on-board before May 1, they note. The move reflects JD's efforts to better leverage logistics unit Dada's resources and capacity to improve operating efficiency, and enhances Dada's revenue sources, they say. The incremental cost of getting into the food-delivery business is likely manageable for JD's financials, and the company should remain prudent with incentives, based on its track record, Citi says. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0791591158.USD","SG9999002463.SGD","SG9999002562.SGD","SG9999002828.SGD","LU0244354667.USD","BK1502","LU0359201612.USD","LU0039217434.USD","LU0149721374.USD","LU0228367735.SGD","LU0828237510.HKD","LU1794554557.SGD","LU0211977185.USD","09618","LU0417516738.SGD","LU0469268626.HKD","BK4526","BK4503","LU0048580855.USD","IE0008368742.USD","BK1588","BK1575","LU0572944931.SGD","LU0348735423.USD","BK4505","LU0650527681.SGD","BK4509","LU0594300419.USD","LU0588545490.SGD","LU0140636845.USD","LU0708995583.HKD","LU1720050803.USD","LU0320764755.SGD","LU1642822792.SGD","LU1808992512.USD","LU0791590937.USD","LU0259732245.USD","LU0128522157.USD","BK4122","BK1610","LU0320764599.SGD","JD","LU0051755006.USD","IE00B29SXG58.USD","LU0456827905.SGD","LU0588545904.SGD","LU0307460666.USD","89618","LU0456846285.SGD","LU1303224171.USD"],"gpt_icon":1},{"id":"1161543026","title":"Wall Street Turns Bullish on China: Is a Golden Era for Chinese Stocks Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=1161543026","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161543026?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:43","pubTimestamp":1739342628,"startTime":"0","endTime":"0","summary":"China’s AI-driven stock rally is drawing support from Wall Street strategists, who say the newfound tech prowess will help extend a bull run.Strategists from Morgan Stanley, JPMorgan Chase & Co., UBS ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","HSTECH","09988","BABA","VIPS","01810","09999","BIDU","JD","000001.SH","EDU","WB","09626","09888","TCEHY","00981","399001","03690","BEKE","09898","01211","TCOM","YY","XPEV","BILI","NIO","01024","TME","399006","NTES","09961","HSI","02202","LI","PDD","IQ","00700","09866","HSCEI","RLX","YINN","09618","09868","GOTU"],"gpt_icon":1},{"id":"2510511573","title":"Market Chatter: JD.com Enters China's Food Delivery Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2510511573","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510511573?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:24","pubTimestamp":1739305454,"startTime":"0","endTime":"0","summary":"JD.com  is entering China's food delivery market with its JD Takeaway platform, Reuters reported Tuesday, citing a Weixin post by the company.The company reportedly said on Weixin that merchants who register before May 1 will enjoy zero commissions for a full year. JD Takeaway aims to offer complete support to merchants and boost the sustainable growth of the food delivery sector, the report said.The move pits JD.com against leading rivals Meituan and Alibaba's  Eleme, according to Reuters.JD.com did not immediately respond to a request for comment from MT Newswires.Shares of the company were down about 3.2% in recent trading.Price: 40.81, Change: -1.37, Percent Change: -3.24","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","JD","LU0384037296.USD","LU0594300419.USD","LU0359201612.USD","LU0431992006.USD","LU2226246903.HKD","09618","LU0791590937.USD","LU1188198961.HKD","LU0417516902.SGD","BK4607","IE00B3M56506.USD","BABA","BK1591","LU0828237510.HKD","LU1794554557.SGD","LU0140636845.USD","89618","09988","LU1880383366.USD","LU0051755006.USD","SG9999002828.SGD","LU1720050803.USD","SG9999002562.SGD","BK4526","BK4538","LU1688375341.USD","BK4509","LU0228367735.SGD","LU0417516738.SGD","LU0327786744.USD","LU0259732245.USD","LU1048596156.SGD","LU0320764755.SGD","BK4543","BK4551","LU1282648689.USD","BK4531","LU0315179316.USD","LU0348814723.USD","BK1610","LU1642822792.SGD","LU0797268264.HKD","LU0251143458.SGD","LU0456827905.SGD","LU1152091754.HKD","LU0651946864.USD","LU0469268626.HKD","LU0708995583.HKD"],"gpt_icon":1},{"id":"2510806498","title":"China's JD.com moves into food delivery, starts recruiting restaurants","url":"https://stock-news.laohu8.com/highlight/detail?id=2510806498","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510806498?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:22","pubTimestamp":1739269327,"startTime":"0","endTime":"0","summary":"\" Catering merchants who register with JD Takeaway before May 1 will enjoy commission-free services for the entire year, it said. JD.com stated in its announcement that JD Takeaway will provide comprehensive support for merchants, aiming to promote the healthy and sustainable development of the food delivery industry. China's food delivery market is dominated by two players, market leader Meituan 3690.HK and Alibaba's 9988.HK Eleme.The move comes as JD.com faces significant competition in China's rapidly evolving e-commerce industry. The market is crowded with numerous companies, including established giants  Alibaba Group 9988.HK and PDD Holdings PDD.O, as well as emerging platforms such as Douyin. Amid an economic slowdown and weakening consumer spending power, JD.com has launched discount campaigns to counter the competition. However, these price wars have resulted in a decline in the company's share price.The company has its own extensive, self-run logistics network that it has bui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL1N3P20C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588545490.SGD","LU1064131342.USD","LU0417516902.SGD","LU1023057109.AUD","LU0979878070.USD","LU2488822045.USD","BABA","LU0326950275.SGD","03690","LU0130103400.USD","LU0196878994.USD","LU1720051108.HKD","JD","LU0456846285.SGD","SG9999002562.SGD","89618","LU0315178854.USD","09988","LU0880133367.SGD","BK4122","LU0651946864.USD","LU1008478684.HKD","09618","LU0463099449.HKD","LU0293314216.USD","LU1720051017.SGD","BK1583","LU1044876610.USD","LU0106252389.USD","LU0128522157.USD","LU0359202008.SGD","LU0235996351.USD","LU2097828557.USD","LU1719994722.HKD","LU0589944569.HKD","LU0634319403.HKD","MPNGY","PDD","HBBD.SI","LU1568876335.HKD","LU1993786604.SGD","LU0149721374.USD","LU1316542783.SGD","LU0287142896.SGD","LU0417516571.SGD","LU1642822792.SGD","LU0516422366.SGD","LU1303224171.USD","89988","LU0455707207.USD"],"gpt_icon":1},{"id":"2510115331","title":"Further Upside For JD.com, Inc. (NASDAQ:JD) Shares Could Introduce Price Risks After 27% Bounce","url":"https://stock-news.laohu8.com/highlight/detail?id=2510115331","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510115331?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:17","pubTimestamp":1739269041,"startTime":"0","endTime":"0","summary":"JD.com, Inc. ( NASDAQ:JD ) shareholders would be excited to see that the share price has had a great month, posting a...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/36273923-main-header/1585189627728","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/36273923-main-header/1585189627728"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-jd/jdcom/news/further-upside-for-jdcom-inc-nasdaqjd-shares-could-introduce","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1502","LU1044875133.USD","MNQmain","PSQ","BK4524","09618","LU0469268626.HKD","BK4526","LU0359202008.SGD","SQQQ","BK1588","LU1688375341.USD","NVIW.SI","JDCMF","LU0868486357.SGD","BK4509","NDAQ","USJW.SI","LU2242644610.SGD","USAW.SI","BK4220","LU0672654166.SGD","LU1481107354.HKD","BK4504","LU0320764755.SGD","NQmain","LU0370786039.SGD","LU1808992512.USD","BK4585","LU0315178854.USD","LU0259732245.USD","TQQQ","LU0327786744.USD","JD","QLD","LU0348825331.USD","LU0051755006.USD","TSYW.SI",".IXIC","LU0384037296.USD","LU0456827905.SGD","QID","LU0307460666.USD","89618","BK1142","LU0231483743.USD","BK4588","LU0164880469.USD","LU1303224171.USD"],"gpt_icon":1},{"id":"2510982155","title":"HEDGEFLOW-China tops hedge funds' shopping lists so far this year, Goldman says","url":"https://stock-news.laohu8.com/highlight/detail?id=2510982155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510982155?lang=en_us&edition=fundamental","pubTime":"2025-02-11 13:36","pubTimestamp":1739252185,"startTime":"0","endTime":"0","summary":"HEDGEFLOW-China tops hedge funds' shopping lists so far this year, Goldman saysBy Summer Zhen HONG KONG, Feb 11 (Reuters) - Global hedge funds have been snapping up Chinese stocks for much of this yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P206X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1517","89988","BK1608","LU0634319403.HKD","LU1439103000.SGD","89618","LU0823040885.USD","LU1328615791.USD","LU0345776255.USD","LU1668664300.SGD","LU0871576103.HKD","09988","LU0541502299.USD","LU0865486749.SGD","LU1323998911.USD","LU1548497426.USD","LU0320764243.SGD","BK1521","LU0054450605.USD","09618","BABA","HBBD.SI","LU0543330566.HKD","JD","SG9999014674.SGD","LU1366334651.USD","LU0516423091.SGD","LU0106959298.USD","LU0048580855.USD","GS","LU0254981946.USD","LU0196878994.USD","LU1770034418.SGD","LU1961090484.USD","LU0029875118.USD","LU0823039010.USD","LU0320764755.SGD","HK0000320223.HKD","LU2097828631.EUR","LU0823413660.USD","LU0396098781.USD","LU0823038988.USD","LU0173614495.USD","LU0307460666.USD","LU1831875114.USD","LU0823397285.USD","IE00B29SXG58.USD","LU1051768304.USD","LU0370786039.SGD","LU1224709979.USD"],"gpt_icon":1},{"id":"1160870337","title":"Chinese Investors Drive Hong Kong Rally With $19 Billion Inflow","url":"https://stock-news.laohu8.com/highlight/detail?id=1160870337","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160870337?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:56","pubTimestamp":1739235394,"startTime":"0","endTime":"0","summary":"Chinese investors are helping to drive a bull run in Hong Kong shares, plowing almost HK$150 billion  into the financial hub this year, more than seven times the amount they added during the same period in 2024. That’s despite an earlier Chinese New Year holiday reducing the number of trading days this year.Turnover in Hong Kong via the exchange links accounted for nearly half the total on Monday with another HK$16.5 billion of purchases, the most since early December. Mainland investors have be","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-10/chinese-investors-drive-hong-kong-rally-with-19-billion-inflow","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09999","DRAG","09866","09868","09626","KWEB","07226","TCEHY","02202","00700","FXI","09898","HSTECH","01810","YINN","KBA","01024","MCHI","HSI","09888","CWEB","HSCEI","09618","03690","00981","ASHR","01211","CNmain","09988","HXC","09961","000300.SH","CQQQ","02015"],"gpt_icon":1},{"id":"2510953280","title":"China's Consumer Inflation Quickens In January, Producer Deflation Persists","url":"https://stock-news.laohu8.com/highlight/detail?id=2510953280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510953280?lang=en_us&edition=fundamental","pubTime":"2025-02-09 10:05","pubTimestamp":1739066713,"startTime":"0","endTime":"0","summary":"China's consumer inflation quickens in January, producer deflation persistsBEIJING, Feb 9  - China's consumer price index grew at the fastest pace in five months in January, while producer price deflation persisted, as holiday spending looked encouraging in the wake of various government incentives.The consumer price index rose 0.5% last month from a year earlier, quickening from December's 0.1% gain, data from the National Bureau of Statistics showed on Sunday, above a 0.4% rise estimate in a Reuters poll of economists.CPI edged up 0.7% month-on-month, against an unchanged outcome in December and missing a forecast 0.8% increase.The producer price index declined 2.3% on year in January, the same as a slide in December, versus the estimated 2.1% fall.Analysts believe deflationary pressures are likely to persist in China this year unless policymakers can rekindle sluggish demand, with fresh U.S. trade tariffs adding to pressure on the economy.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250209:nAPN2N7VVB:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","HSCEI","09618","00981","HSI","NTES","09999","BIDU","TCEHY","IQ","TME","WB","09868","01810","XPEV","00700","BILI","NIO","TCOM","01024","02202","VIPS","GOTU","YY","BABA","01211","LI","HSTECH","09898","09866","09961","09988","JD","09888","EDU","BEKE","02015","03690","09626","PDD"],"gpt_icon":1},{"id":"1125613913","title":"Hong Kong Stocks Close up; Li Auto Rises 8%; Xiaomi and BYD up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125613913","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125613913?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:30","pubTimestamp":1738917037,"startTime":"0","endTime":"0","summary":"Hong Kong stocks advanced on Friday, boosted by tech names, coming close to reclaiming an October peak even as some investors awaited US jobs data for clues on interest-rate decisions and took profits.The Hang Seng Index rose 1% at 10.52am local time. The Hang Seng Tech Index climbed 2.2%t. Both benchmarks are on track for the biggest week since October 4.Among the gainers, Horizon Robotics rose 9%; Lenovo Group rose 7%; YUM China rose 6%; Li Auto rose 5%; Xiaomi and BYD rose 4%; Meituan and Ten","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","00700","02015","09888","03690","HSTECH","09866","01211","00981","02202","09999","09618","TCEHY","09898","HSCEI","HSI","09961","09988","01024","09868","01810"],"gpt_icon":1},{"id":"1116915633","title":"DeepSeek's Launch Is China's Sputnik Moment. Chinese Bull Market Will Continue and Surpass Previous Highs - Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=1116915633","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116915633?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:58","pubTimestamp":1738839494,"startTime":"0","endTime":"0","summary":"After the explosive growth of DeepSeek, the entire Chinese equity needs to be reassessed.In the latest report on February 5, Deutsche Bank believes that China's manufacturing and service industries oc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","BILI","09999","EDU","WB","HSTECH","09868","VIPS","09961","01211","02202","03690","BIDU","YY","NIO","09988","00981","00700","NTES","BEKE","TME","LI","RLX","01024","02015","GOTU","BABA","09618","HSI","IQ","09898","09626","09888","PDD","TCOM","TCEHY","XPEV","HSCEI","JD","01810"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":10,"totalSize":378,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-16","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"","dateTimestamp":1715788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3871,"buy":0.5484,"hold":0.0323,"sell":0,"strongSell":0.0323,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-04-23","current":8.571024,"percent":0.18325,"low":-181.013557,"twenty":9.017939,"median":14.050794,"eighty":36.363622,"high":326.484381,"avg":23.100497,"sd":81.117392,"marketCap":376124175470.76},"quantilePoints":[{"date":"2020-04-24","current":38.255048,"twenty":34.756834,"median":97.99851,"eighty":108.563587,"marketCap":510136684661.25},{"date":"2020-04-29","current":37.62396,"twenty":34.816149,"median":96.0255,"eighty":108.416484,"marketCap":502070882922.57},{"date":"2020-05-08","current":39.679797,"twenty":34.87967,"median":39.679797,"eighty":108.256955,"marketCap":529777413812.5},{"date":"2020-05-15","current":88.984,"twenty":34.901135,"median":40.131374,"eighty":108.09654,"marketCap":576706748399.03},{"date":"2020-05-22","current":87.658476,"twenty":34.996755,"median":41.653381,"eighty":107.946127,"marketCap":566290241292.8},{"date":"2020-05-29","current":95.542324,"twenty":35.193134,"median":88.367963,"eighty":107.889343,"marketCap":616242949519.83},{"date":"2020-06-05","current":103.830285,"twenty":35.337126,"median":92.136265,"eighty":107.85829,"marketCap":674583271011.34},{"date":"2020-06-12","current":106.594366,"twenty":35.449372,"median":93.694805,"eighty":107.515486,"marketCap":692475694450.27},{"date":"2020-06-19","current":107.592872,"twenty":35.579783,"median":95.542324,"eighty":107.946127,"marketCap":700236632652.06},{"date":"2020-06-26","current":109.548185,"twenty":35.644624,"median":96.114927,"eighty":108.349047,"marketCap":712316625699.12},{"date":"2020-07-03","current":112.566897,"twenty":35.684973,"median":97.276296,"eighty":109.148881,"marketCap":733073259622.73},{"date":"2020-07-10","current":119.181194,"twenty":35.856251,"median":98.50941,"eighty":109.535675,"marketCap":783549235010.9},{"date":"2020-07-17","current":114.166411,"twenty":36.243799,"median":101.92316,"eighty":110.049336,"marketCap":751772408101.45},{"date":"2020-07-24","current":112.282274,"twenty":36.503495,"median":103.253063,"eighty":110.651528,"marketCap":736471663811.76},{"date":"2020-07-31","current":116.933408,"twenty":36.559208,"median":103.708629,"eighty":112.066108,"marketCap":771481118977.39},{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-23","current":8.571024,"twenty":9.017939,"median":14.050794,"eighty":36.363622,"marketCap":376124175470.76}],"updateTime":1745502935149}}}