HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD-SW

126.500

+2.7002.18%

Volume:18.23M

Turnover:2.31B

Market Cap:367.23B

PE:8.60

High:127.700

Open:126.000

Low:124.600

Close:123.800

Loading ...

Overview Company News Filings

Hong Kong Stocks Close up; Li Auto Rises 8%; Xiaomi and BYD up 5%

DeepSeek's Launch Is China's Sputnik Moment. Chinese Bull Market Will Continue and Surpass Previous Highs - Deutsche Bank

Tiger Newspress

DeepSeek Fuels Hong Kong Stocks Rally; Horizon Robotics up 14%; BYD up 12%; Kingsoft Cloud, Li Auto up 6%

Market Chatter: JD.com Renews Interest in Germany-Based Electronics Retailer Ceconomy

MT Newswires Live

Market Chatter: JD.com Revives Interest in Acquiring Ceconomy

MT Newswires Live

Ceconomy shares jump after report on renewed interest from JD.com

BUZZ-Ceconomy jumps 15% on report JD.Com revives interest in buying co

Chinese E-Commerce Firm JD.com Revives Interest in Ceconomy, Bloomberg Says, Citing Sources

BRIEF-JD.Com Is Said To Revive Interest In Buying Germany’s Ceconomy- Bloomberg News

JD.com Is Said to Revive Interest in Buying Germany’s Ceconomy- Bloomberg News

THOMSON REUTERS

BUZZ-PDD drops after possible U.S., EU crackdowns; de minimis closure

BUZZ-China ADRs recover despite tit-for-tat tariffs

JD.com up 4.6%, Baidu up 2.4%, Ishares MSCI China ETF up 1.9%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise

THOMSON REUTERS

Alibaba, JD.com Rise. Why Chinese Stocks Are Shrugging Off a Trump Trade War. -- Barrons.com

JD.com up 3.9%, Baidu up 2.4%, Ishares MSCI China ETF up 1.4%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise Premarket

THOMSON REUTERS

The Hang Seng Tech Index Jumps 5%; XPeng up 12%; Kingsoft Cloud up 10%; Bilibili and Li Auto up 9%

JD.com to Acquire Remaining Dada Nexus Shares

MT Newswires Live

Stock Track | JD-SW Soars 6.52% as Hong Kong Stocks Rally on US-China Trade Hopes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09618/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"JD-SW","latestPrice":126.5,"timestamp":1745827737034,"preClose":123.8,"halted":0,"volume":18225414,"delay":0,"floatShares":2903000000,"shares":2903000000,"eps":14.702706014350541,"marketStatus":"Closed","change":2.7,"latestTime":"04-28 16:08:57","open":126,"high":127.7,"low":124.6,"amount":2309306142,"amplitude":0.02504,"askPrice":126.6,"askSize":5700,"bidPrice":126.5,"bidSize":66000,"shortable":3,"etf":0,"ttmEps":14.272655301617345,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":123.8,"dividendRate":0.03072,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.669389,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.5609,"impliedVolPercentile":0.7224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"3.73%","roe":"14.65%","lyrEps":14.702592,"volumeRatio":0.669389,"shares":2903000000,"dividePrice":3.878744,"high":127.7,"amplitude":0.02504,"preClose":123.8,"low":124.6,"week52Low":92.259,"pbRate":"1.44","psRate":"0.30","week52High":187.442,"institutionHeld":0,"latestPrice":126.5,"committee":0.841004,"eps":14.702591965621023,"divideRate":0.03072,"volume":18225414,"delay":0,"ttmEps":14.272544588786495,"open":126,"prevYearClose":132.564,"prevWeekClose":123.8,"prevMonthClose":156.738,"prevQuarterClose":156.738,"fiveDayClose":139.2,"twentyDayClose":159.954,"sixtyDayClose":151.766},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125613913","title":"Hong Kong Stocks Close up; Li Auto Rises 8%; Xiaomi and BYD up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125613913","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125613913?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:30","pubTimestamp":1738917037,"startTime":"0","endTime":"0","summary":"Hong Kong stocks advanced on Friday, boosted by tech names, coming close to reclaiming an October peak even as some investors awaited US jobs data for clues on interest-rate decisions and took profits.The Hang Seng Index rose 1% at 10.52am local time. The Hang Seng Tech Index climbed 2.2%t. Both benchmarks are on track for the biggest week since October 4.Among the gainers, Horizon Robotics rose 9%; Lenovo Group rose 7%; YUM China rose 6%; Li Auto rose 5%; Xiaomi and BYD rose 4%; Meituan and Ten","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","HSCEI","01211","03690","01024","09626","TCEHY","09868","HSTECH","09898","02202","09888","00981","09866","HSI","09988","02015","09961","00700","01810","09618"],"gpt_icon":1},{"id":"1116915633","title":"DeepSeek's Launch Is China's Sputnik Moment. Chinese Bull Market Will Continue and Surpass Previous Highs - Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=1116915633","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116915633?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:58","pubTimestamp":1738839494,"startTime":"0","endTime":"0","summary":"After the explosive growth of DeepSeek, the entire Chinese equity needs to be reassessed.In the latest report on February 5, Deutsche Bank believes that China's manufacturing and service industries oc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","IQ","TCOM","09988","NIO","BIDU","YY","03690","VIPS","HSCEI","01211","BEKE","02202","09961","09618","BABA","00981","02015","01810","HSTECH","NTES","TCEHY","WB","PDD","09866","RLX","EDU","LI","09888","09868","JD","01024","00700","09626","09999","XPEV","BILI","09898","GOTU","HSI"],"gpt_icon":1},{"id":"1147942849","title":"DeepSeek Fuels Hong Kong Stocks Rally; Horizon Robotics up 14%; BYD up 12%; Kingsoft Cloud, Li Auto up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147942849","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147942849?lang=en_us&edition=fundamental","pubTime":"2025-02-06 16:29","pubTimestamp":1738830579,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose on Thursday following gains in the US, as traders navigated nonstop news around the trade battle between the world’s two largest economies and eyed policy measures coming out of Beijing.The Hang Seng Index advanced 0.9% in afternoon trading, on track for a fourth consecutive weekly gain. The Hang Seng Tech Index rose 2%.In terms of individual stocks, BYD Electronic rose 19%; XD Inc. rose 16%; Horizon Robotics rose 13%; BYD rose 10%; SMIC rose 6%; Lenovo Group and Li Auto ro","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","09866","09868","09626","TCEHY","02202","00700","09898","HSTECH","01810","01024","HSI","09888","HSCEI","09618","03690","00981","01211","09988","09961","02015"],"gpt_icon":1},{"id":"2509212216","title":"Market Chatter: JD.com Renews Interest in Germany-Based Electronics Retailer Ceconomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2509212216","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509212216?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:05","pubTimestamp":1738825510,"startTime":"0","endTime":"0","summary":"JD.com  revived its interest in purchasing Germany-based electronics retail company Ceconomy, Bloomberg News reported Wednesday, citing people familiar with the matter.The Chinese e-commerce giant has already approached Ceconomy itself and its shareholders, the report said, citing the sources.JD.com has been on the lookout for potential acquisitions to expand itself as it faces a weak Chinese economy. Among the deals it studied was with UK-based electronics retailer Currys, but the deal fell off, the report said.A Ceconomy spokesperson declined to comment, the news agency said, while a JD.com representative did not respond immediately to queries.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9f3277e093bc145353d383552bc0af83","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4531","LU0384037296.USD","LU1481107354.HKD","BK1249","SG9999002828.SGD","LU0048580855.USD","LU1188198961.HKD","BK4503","LU0051755006.USD","LU0326950275.SGD","LU1770034418.SGD","BK4551","LU1303224171.USD","LU0370786039.SGD","LU1880383366.USD","89618","LU0348735423.USD","LU1282649810.SGD","BK4505","LU0672654166.SGD","BK4588","LU0791590937.USD","LU1720050803.USD","09618","LU1023057109.AUD","LU1366334651.USD","JD","LU0039217434.USD","LU0650527681.SGD","BK4524","LU1719994722.HKD","LU1808992512.USD","BK1142","BK1502","BK1575","LU1044874839.SGD","LU0572944931.SGD","LU1282649067.USD","LU0327786744.USD","BK4122","BK4504","LU1642822792.SGD","LU0320764755.SGD","LU0417516902.SGD","SG9999002562.SGD","LU0359201885.HKD","LU0868486357.SGD","LU0320764599.SGD","BK4220","LU0244354667.USD"],"gpt_icon":1},{"id":"2509962236","title":"Market Chatter: JD.com Revives Interest in Acquiring Ceconomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2509962236","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509962236?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:09","pubTimestamp":1738771754,"startTime":"0","endTime":"0","summary":"JD.com  revived its interest in buying German electronics retailer Ceconomy, Bloomberg reported Wednesday, citing people familiar with the matterJD.com  recently contacted Ceconomy regarding a possible deal and has begun engaging with the company's major shareholders, the report said.JD.com had expressed interest in Ceconomy in late 2023, and current talks are ongoing with no certainty of a transaction, the report said.A spokesperson for Ceconomy declined to comment, and JD.com's representative didn't immediately respond a request for comment, Bloomberg said.The companies didn't immediately respond to requests for comment from MT Newswires.Price: 40.23, Change: -0.93, Percent Change: -2.27","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9f3277e093bc145353d383552bc0af83","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0463099449.HKD","BK4558","BK4585","LU0307460666.USD","IE0008368742.USD","SG9999002463.SGD","BK4531","JD","LU0106959298.USD","BK4551","LU0326950275.SGD","BK4504","IE00BGV7N243.SGD","LU1188198961.HKD","LU0244354667.USD","BK4505","BK4503","BK4579","LU0588546209.SGD","09618","LU1688375341.USD","LU1880383366.USD","BK4122","BK4509","BK4220","BK4524","BK4526"],"gpt_icon":1},{"id":"2509402137","title":"Ceconomy shares jump after report on renewed interest from JD.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402137","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402137?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:02","pubTimestamp":1738756933,"startTime":"0","endTime":"0","summary":"UPDATE 1-Ceconomy shares jump after report on renewed interest from JD.comAdds detail on Ceconomy outlook, market capitalisation from paragraph 5. Shares in Ceconomy CECG.DE jumped as much as 15.4% to their highest level since April 2022 after Bloomberg News reported that China's JD.com had revived its interest in buying the German electronics retailer on Wednesday.Citing people familiar with the matter, Bloomberg reported that JD.com had recently approached Ceconomy about a potential deal and started sounding out the firm's large shareholders.A spokespereson for Ceconomy declined to comment on speculation.At 1200 GMT Ceconomy's shares were up 13.5% at 3.46 euros.Electronics retailer Ceconomy, which operates under MediaMarkt and Saturn in Europe, has a market value of about 1.5 billion euros .   There had been previous speculation about interest from JD.com in Ceconomy in Nov. 2023.Ceconomy said in December it aimed for EBIT growth of 10% or more in 2024/25.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9f3277e093bc145353d383552bc0af83","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW1GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044876610.USD","LU0456827905.SGD","09618","LU0456846285.SGD","LU0231483743.USD","LU1642822792.SGD","LU0488056044.USD","LU0865486749.SGD","LU0327786744.USD","LU0048580855.USD","BK1575","JD","LU0650527681.SGD","LU0828237510.HKD","LU1251922891.USD","LU2257852520.SGD","LU0708995583.HKD","LU0315179316.USD","LU0149721374.USD","LU0051755006.USD","LU0359201612.USD","LU0868486357.SGD","LU1303224171.USD","LU0140636845.USD","LU0259732245.USD","LU0228367735.SGD","89618","LU0672654166.SGD","LU0307460666.USD","LU0084288322.USD","LU0315178854.USD","LU0384037296.USD","LU0594300419.USD","LU0791590937.USD","LU1282649810.SGD","LU1481107354.HKD","LU1720050803.USD","LU0320764755.SGD","LU0359201885.HKD","LU0052750758.USD","LU0128522157.USD","BK1502","LU0572944931.SGD","LU0348825331.USD","LU0588546209.SGD","LU1023057109.AUD","LU1794554557.SGD","LU0588545904.SGD","IE00B29SXG58.USD","SG9999002562.SGD"],"gpt_icon":1},{"id":"2509404524","title":"BUZZ-Ceconomy jumps 15% on report JD.Com revives interest in buying co","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404524","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404524?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:45","pubTimestamp":1738755911,"startTime":"0","endTime":"0","summary":"BUZZ-Ceconomy jumps 15% on report JD.Com revives interest in buying co** Shares in Ceconomy CECG.DE jump as much as 15.4% to their highest prices since April 2022 after Bloomberg News reported that JD.com has renewed interest in buying the German electronics retailer** JD.com recently approached Ceconomy about a potential deal and has started sounding out large shareholders of the German company, Bloomberg said citing people familiar with the matter** \"We do not comment on speculation,\" Ceconomy told Reuters ** At 1142 GMT Ceconomy's shares are up 14.9%; if gains hold they will see their best day since November 2023  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9f3277e093bc145353d383552bc0af83","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW1FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1251922891.USD","LU0320764755.SGD","LU0588545490.SGD","LU1366334651.USD","LU1044876610.USD","89618","LU0791590937.USD","LU0348805143.USD","LU0231483743.USD","LU0048580855.USD","LU0039217434.USD","BK1588","LU0588546209.SGD","SG9999002828.SGD","SG9999002562.SGD","LU0865486749.SGD","LU0348735423.USD","LU0572944931.SGD","LU0469268626.HKD","LU0417516738.SGD","LU0051755006.USD","09618","LU1044874839.SGD","LU0163747925.USD","BK1249","LU1366334578.USD","LU1720050803.USD","LU0228367735.SGD","IE00B3M56506.USD","LU0431992006.USD","LU0588545904.SGD","LU1642822792.SGD","LU1770034418.SGD","LU1719994722.HKD","LU0359201885.HKD","LU0348825331.USD","LU0228659784.USD","LU0708995583.HKD","LU0029875118.USD","JD","LU0359201612.USD","LU0259732245.USD","LU0128522157.USD","LU0140636845.USD","BK1502","LU0650527681.SGD","LU0456827905.SGD","LU0320764599.SGD","LU0149721374.USD","LU0164880469.USD"],"gpt_icon":1},{"id":"2509740452","title":"Chinese E-Commerce Firm JD.com Revives Interest in Ceconomy, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740452","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740452?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:42","pubTimestamp":1738755720,"startTime":"0","endTime":"0","summary":"--Chinese e-commerce firm JD.com has renewed its interest in acquiring Ceconomy, Bloomberg reports, citing unnamed sources.--JD.com recently approached the German electronics retailer and has started sounding out large shareholders, according to Bloomberg.--A spokesperson for Ceconomy declined to comment. JD.com didn't immediately respond to Bloomberg's request for comment.--Ceconomy shares trade 14.7% higher at 3.50 euros.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9f3277e093bc145353d383552bc0af83","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654166.SGD","LU1880383366.USD","BK4122","LU0384037296.USD","LU0828237510.HKD","BK4504","LU1366334578.USD","LU0708995583.HKD","LU0588545730.USD","LU0259732245.USD","LU0307460666.USD","LU1642822792.SGD","LU1770034418.SGD","LU0488056044.USD","BK4588","LU1303224171.USD","LU0084288322.USD","IE00B29SXG58.USD","LU0359202008.SGD","LU0543330483.HKD","LU1366334651.USD","LU0791591158.USD","LU0244354667.USD","LU1794554557.SGD","LU0359201612.USD","LU0650527681.SGD","LU0865486749.SGD","LU0039217434.USD","BK4505","LU0048580855.USD","LU0348735423.USD","LU1188198961.HKD","LU0572944931.SGD","LU1481107354.HKD","09618","LU0417516738.SGD","LU1719994722.HKD","JD","LU0463099449.HKD","BK1142","BK4558","LU1688375341.USD","LU0431992006.USD","LU0588545904.SGD","LU0348805143.USD","SG9999002562.SGD","LU0588546209.SGD","89618","LU0128522157.USD","LU1251922891.USD"],"gpt_icon":1},{"id":"2509401877","title":"BRIEF-JD.Com Is Said To Revive Interest In Buying Germany’s Ceconomy- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509401877?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:24","pubTimestamp":1738754650,"startTime":"0","endTime":"0","summary":"BRIEF-JD.Com Is Said To Revive Interest In Buying Germany’s Ceconomy- Bloomberg NewsFeb 5 (Reuters) - JD.COM IS SAID TO REVIVE INTEREST IN BUYING GERMANY’S CECONOMY- BLOOMBERG NEWSSource: https://tinyurl.com/7by533y9 ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9f3277e093bc145353d383552bc0af83","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0039217434.USD","BK1502","LU0231483743.USD","LU0594300419.USD","LU1044875133.USD","LU0469268626.HKD","LU0370786039.SGD","LU2257852520.SGD","LU1282649810.SGD","LU0359201612.USD","LU1720050803.USD","IE00B3M56506.USD","SG9999001226.SGD","JD","LU1366334578.USD","LU0456842615.SGD","LU0359202008.SGD","09618","LU1303224171.USD","89618","LU1808992512.USD","BK1142","BK1249","LU0588545904.SGD","LU0572944931.SGD","LU0128522157.USD","LU0084288322.USD","LU0348825331.USD","LU0588545730.USD","LU0052750758.USD","LU1282649067.USD","LU1719994722.HKD","LU0228367735.SGD","LU1770034418.SGD","LU0211977185.USD","LU0048580855.USD","LU1044874839.SGD","LU0315178854.USD","BK1591","LU0164880469.USD","LU0307460666.USD","LU0588545490.SGD","LU0417516902.SGD","LU0163747925.USD","LU1794554557.SGD","LU0672654166.SGD","LU0417516738.SGD","LU0228659784.USD","SG9999002562.SGD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2509090344","title":"JD.com Is Said to Revive Interest in Buying Germany’s Ceconomy- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2509090344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509090344?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:22","pubTimestamp":1738754579,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9f3277e093bc145353d383552bc0af83","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0672654166.SGD","LU0456827905.SGD","LU0594300419.USD","LU0348825331.USD","LU1044875133.USD","LU1044876610.USD","LU0320764755.SGD","LU0588545730.USD","LU0259732245.USD","LU0307460666.USD","LU0588545490.SGD","LU0791590937.USD","LU0488056044.USD","LU0163747925.USD","LU0370786039.SGD","LU1303224171.USD","LU0084288322.USD","IE00B29SXG58.USD","LU0543330483.HKD","LU0791591158.USD","LU1720050803.USD","LU1794554557.SGD","IE00B3M56506.USD","LU0650527681.SGD","LU0039217434.USD","LU0048580855.USD","LU0469268626.HKD","LU0359201885.HKD","LU0052750758.USD","LU0315178854.USD","BK1502","LU0051755006.USD","LU0231483743.USD","LU0327786744.USD","09618","LU0868486357.SGD","LU1719994722.HKD","LU0164880469.USD","LU0456842615.SGD","JD","LU0431992006.USD","LU0588545904.SGD","LU0228367735.SGD","LU0348805143.USD","SG9999002562.SGD","LU0211977185.USD","LU2242644610.SGD","89618","SG9999001226.SGD","LU1251922891.USD"],"gpt_icon":0},{"id":"2509409819","title":"BUZZ-PDD drops after possible U.S., EU crackdowns; de minimis closure","url":"https://stock-news.laohu8.com/highlight/detail?id=2509409819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509409819?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:07","pubTimestamp":1738753626,"startTime":"0","endTime":"0","summary":"BUZZ-PDD drops after possible U.S., EU crackdowns; de minimis closure ** U.S.-listed shares of PDD Holdings PDD.O fall 6.1% to $107.10 in premarket trading ** U.S. considering whether to add PDD's Tem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"47d7a7b48454883d10323f3e463c9b3f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW12G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300419.USD","LU0165289439.USD","LU0823041008.USD","LU0370786039.SGD","LU1868837565.USD","LU0605514214.HKD","LU1328615791.USD","LU0455707207.USD","LU0359201612.USD","LU1720050803.USD","PDD","09618","LU0608807433.USD","LU0588546209.SGD","LU1201861165.SGD","LU0456827905.SGD","LU0588545904.SGD","89988","LU1046422090.SGD","LU0164865239.USD","LU1880383366.USD","LU1044874839.SGD","09988","89618","IE00B543WZ88.USD","LU2293587155.HKD","LU0828237510.HKD","LU0052750758.USD","LU0823040885.USD","SG9999002562.SGD","LU1868837722.USD","LU0244354667.USD","LU1568876251.USD","HBBD.SI","LU0633140727.USD","LU0878005551.USD","LU0293314216.USD","LU0143863198.USD","LU1880398554.USD","LU0979878070.USD","LU1328277881.USD","BK4526","LU0143863784.USD","LU0348827113.USD","LU0048597586.USD","LU1481107354.HKD","BABA","JD","LU1303224171.USD","LU0163747925.USD"],"gpt_icon":1},{"id":"2509746612","title":"BUZZ-China ADRs recover despite tit-for-tat tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746612?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:18","pubTimestamp":1738685907,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs recover despite tit-for-tat tariffs ** U.S.-listed shares of Chinese companies rise ** Most shares recover from dip in previous session after U.S. President Donald Trump suspends tariffs on Mexico and Canada, shares broadly unfazed by implementation of 10% tariffs on all Chinese imports ** Beijing responds with tariffs on U.S. imports and targets several U.S. companies** U.S. trade adviser Peter Navarro says Trump to speak with China's Xi later on Tuesday ** E-commerce firms Alibaba Group Holding BABA.N, JD.com Inc JD.O and PDD Holdings PDD.O rise 4.5%, 5.2% and 8.9%, respectively** Gaming stocks Bilibili Inc BILI.O jumps 7.8%, search engine giant Baidu Inc BIDU.O gains 8.8% ** EV firms jump, tracking gains in Hong Kong-listed EV stocks: Li Auto Inc LI.O up 7.5%, Nio Inc NIO.N gains 4.4%** Xpeng Inc XPEV.N jumps 8.8% after co says it delivered 30,350 smart EVs in January, representing a 268% increase year-on-year** China ETFs rise: IShares MSCI China ETF MCHI.O gains 3.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","BILI","LU0543330483.HKD","NQGM","WB","LU0047713382.USD","09868","LU1328615791.USD","CWEB","LU0431992006.USD","HBBD.SI","LU1956131251.USD","BIDU","LU0315178854.USD","LU1224709979.USD","LU2257852520.SGD","NIO.SI","NIO","BK4555","09988","LU0345775950.USD","89988","LU0633140727.USD","NTES","LU2152927971.USD","TME","89618","LU0871576103.HKD","02015","GOTU","BABA","09618","HK0000306685.HKD","BK1104","01698","HUYA","FXI","09626","LU0588545904.SGD","PDD","TIGR","MCHI","EVS.SI","XPEV","LI","JD"],"gpt_icon":1},{"id":"2508520074","title":"JD.com up 4.6%, Baidu up 2.4%, Ishares MSCI China ETF up 1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508520074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508520074?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:34","pubTimestamp":1738679658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL6N3OV0IW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCHI","LU1044876610.USD","LU0348825331.USD","LU0831093199.SGD","09888","IE00B5MMRT66.SGD","LU0084288322.USD","LU0762540952.USD","LU0328353924.USD","LU0149721374.USD","LU0370786039.SGD","LU0594300179.USD","09988","BK1575","89618","LU0531971595.HKD","09618","LU0589944569.HKD","LU0449509016.USD","BIDU","SGXZ90724238.SGD","HK0000306701.USD","LU1770034418.SGD","89888","LU0488056044.USD","LU0228367735.SGD","LU0868486357.SGD","BABA","LU1366334651.USD","BK1517","LU0128522744.USD","89988","HBBD.SI","IE00B29SXG58.USD","BK1142","01698","LU0348805143.USD","LU1688375341.USD","PDD","IE00BGV7N243.SGD","JD","LU0320764599.SGD","LU1868837565.USD","LU0594300419.USD","LU0254981946.USD","SG9999001093.SGD","BK1128","SG9999001903.USD","SG9999014674.SGD","LU1961090484.USD"],"gpt_icon":0},{"id":"2508886457","title":"U.S.-Listed Shares of Chinese Firms Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2508886457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508886457?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:34","pubTimestamp":1738679657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL6N3OV0IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0594300419.USD","LU0348825331.USD","BK1128","LU1868837565.USD","LU1044876610.USD","LU0531971595.HKD","BIDU","89988","BK1517","LU0449509016.USD","LU1770034418.SGD","LU0328353924.USD","LU0488056044.USD","LU0370786039.SGD","LU0594300179.USD","LU0128522744.USD","LU0084288322.USD","IE00B29SXG58.USD","LU1366334651.USD","09888","LU0254981946.USD","SGXZ90724238.SGD","01698","PDD","89888","LU0149721374.USD","LU0831093199.SGD","09618","BK1575","LU0320764599.SGD","LU0868486357.SGD","IE00BGV7N243.SGD","LU0589944569.HKD","MCHI","JD","SG9999014674.SGD","BK1142","09988","SG9999001093.SGD","HK0000306701.USD","LU1688375341.USD","LU0762540952.USD","LU1961090484.USD","LU0228367735.SGD","LU0348805143.USD","SG9999001903.USD","IE00B5MMRT66.SGD","BABA","89618","HBBD.SI"],"gpt_icon":0},{"id":"2508343412","title":"Alibaba, JD.com Rise. Why Chinese Stocks Are Shrugging Off a Trump Trade War. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508343412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508343412?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:57","pubTimestamp":1738666620,"startTime":"0","endTime":"0","summary":"Chinese companies' U.S. shares were rising on Tuesday, suggesting investors weren't too rattled by the start of a new trade war between Beijing and Washington.Alibaba American depositary receipts were up 1.6% ahead of the U.S. open, while shares of the online retailer's rival JD.com rose 3.9%. Electric vehicle maker XPeng added 7%, and Temu parent PDD and search-engine provider Baidu both climbed 2.3%.Hong Kong's benchmark Hang Seng Index had closed 2.8% higher, with mainland exchanges still closed for the Lunar New Year holiday.The stocks were rallying despite the U.S. and China going tit-for-tat on tariffs to start the week. After President Donald Trump said he would hike duties on Chinese imports by 10%, Beijing hit back with taxes of its own and said it would launch an antitrust probe into Google parent Alphabet.The market likely sees Trump pausing tariffs on Mexico and Canada as a sign he may be willing to broker a similar deal with China. \"The retaliatory tariffs from China are t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","EVS.SI","LU0327786744.USD","BK4555","LU0871576103.HKD","LU0348735423.USD","89988","LU0719512351.SGD","LU2360032135.SGD","SG9999002562.SGD","HBBD.SI","USJW.SI","IE00BK4W5M84.HKD","LU0345774391.USD","IE00BKDWB100.SGD","LU0477156797.USD","LU0106959298.USD","JD","LU0820561818.USD","LU1989764664.SGD","LU0737861699.HKD","LU0737861772.HKD","SGXZ31699556.SGD","SG9999015986.USD","BIDU","PDD","89618","BK4558","LU0985489474.SGD","LU0348783662.USD","BK4526","09988","LU0708995583.HKD","XPEV","IE00B5949003.HKD","IE00BZ08YR35.GBP","LU0348783233.USD","LU2430703095.HKD","LU1568876251.USD","BABA","LU1670627923.USD","BK4077","LU0345769631.USD","LU1868836591.USD","LU0873338254.USD","LU0345768740.USD","LU0823421416.USD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2508439063","title":"JD.com up 3.9%, Baidu up 2.4%, Ishares MSCI China ETF up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508439063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508439063?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:23","pubTimestamp":1738664622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV0SU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348805143.USD","BK4538","LU0164880469.USD","LU1960683339.HKD","LU0762541174.USD","LU0890818403.SGD","LU0605514214.HKD","BK4501","LU0561508036.HKD","LU1823568750.SGD","PDD","MCHI","09618","LU0396098781.USD","LU0577902371.SGD","LU1868838027.USD","89888","LU0589944569.HKD","LU0084288322.USD","89988","LU0164865239.USD","HK0000306685.HKD","BK4543","BK4548","09988","89618","LU2097828474.EUR","LU0823038988.USD","BK4553","LU0052756011.USD","LU1880383440.USD","09888","BIDU","LU0821914370.USD","LU1981816686.USD","LU0572944931.SGD","HBBD.SI","LU0868486357.SGD","01698","LU0516422440.USD","LU0516422366.SGD","LU0762542818.HKD","LU0648000940.SGD","LU2399975544.HKD","LU1961090484.USD","LU1366334651.USD","BABA","JD","SG9999001903.USD","LU1568876335.HKD"],"gpt_icon":0},{"id":"2508439057","title":"U.S.-Listed Shares of Chinese Firms Rise Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2508439057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508439057?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:23","pubTimestamp":1738664620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV0SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0164865239.USD","LU0868486357.SGD","LU0561508036.HKD","09888","MCHI","LU2097828474.EUR","LU1880383440.USD","BK4548","LU1961090484.USD","BABA","LU0605514214.HKD","LU1960683339.HKD","LU0516422440.USD","89618","LU1823568750.SGD","LU0762541174.USD","LU0396098781.USD","09618","JD","LU0762542818.HKD","SG9999001903.USD","PDD","LU0823038988.USD","LU2399975544.HKD","LU0577902371.SGD","LU0890818403.SGD","LU0348805143.USD","LU0648000940.SGD","BK4501","LU1868838027.USD","09988","LU0589944569.HKD","BK4543","89888","HK0000306685.HKD","89988","LU1366334651.USD","LU0084288322.USD","BK4538","LU0572944931.SGD","HBBD.SI","BIDU","01698","LU0516422366.SGD","LU0164880469.USD","LU0052756011.USD","LU1981816686.USD","BK4553","LU1568876335.HKD","LU0821914370.USD"],"gpt_icon":0},{"id":"1151639866","title":"The Hang Seng Tech Index Jumps 5%; XPeng up 12%; Kingsoft Cloud up 10%; Bilibili and Li Auto up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151639866","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151639866?lang=en_us&edition=fundamental","pubTime":"2025-02-04 16:29","pubTimestamp":1738657757,"startTime":"0","endTime":"0","summary":"Hong Kong stocks advanced on Tuesday as investors gained confidence that trade negotiations are taking place after US President Donald Trump said he would speak with China.The Hang Seng Index rose 3.1% at 10.25am local time, the biggest daily gain since October 2. The Hang Seng Tech Index jumped 4.9 per cent.Mainland stock exchanges remained shut for the Lunar New Year holiday and will resume trading on Wednesday.In terms of star stocks, Xpeng rose 10%; Bilibili and Li Auto rose 0%; SMIC, JD.com","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hong Kong Stocks Jump on AI Theme, Hope for US-China Tariff Reprieve","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","09868","03690","09988","01211","09888","09898","01810","09999","03896","HSI","09961","09626","02202","00700","09866","HSTECH","02015","00981","HSCEI","01024"],"gpt_icon":1},{"id":"2508487315","title":"JD.com to Acquire Remaining Dada Nexus Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2508487315","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508487315?lang=en_us&edition=fundamental","pubTime":"2025-02-04 15:57","pubTimestamp":1738655872,"startTime":"0","endTime":"0","summary":"JD.com  submitted a preliminary, non-binding proposal to acquire all outstanding shares of Dada Nexus, offering $0.50 per ordinary share and $2.00 American Depositary Share  in cash, according to a Friday filing with the Hong Kong bourse.JD.com currently holds a 63.4% stake in Dada Nexus through its subsidiaries.  The proposal is subject to negotiations and approvals.If the deal is completed, Dada Nexus may be delisted from Nasdaq.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1794554557.SGD","LU0384037296.USD","BK4524","LU0348735423.USD","LU1719994722.HKD","LU0456827905.SGD","LU1303224171.USD","LU0348825331.USD","LU1023057109.AUD","BK1610","BK4504","LU0149721374.USD","LU0588546209.SGD","LU1044874839.SGD","LU0359201612.USD","LU1880383366.USD","BK4551","BK4220","LU1481107354.HKD","LU0259732245.USD","LU1642822792.SGD","BK4503","BK7016","LU0326950275.SGD","LU1251922891.USD","LU0039217434.USD","ADS.AU","LU0488056044.USD","BK1249","LU0359201885.HKD","JD","LU0244354667.USD","LU0708995583.HKD","LU2242644610.SGD","IE00B29SXG58.USD","LU0370786039.SGD","LU0463099449.HKD","89618","BK4558","LU0572944931.SGD","LU0469268626.HKD","BK4122","LU0320764599.SGD","IE00B3M56506.USD","BK4579","BK4531","09618","LU0228367735.SGD","LU0868486357.SGD","BK4588"],"gpt_icon":1},{"id":"1171020687","title":"Stock Track | JD-SW Soars 6.52% as Hong Kong Stocks Rally on US-China Trade Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=1171020687","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171020687?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:34","pubTimestamp":1738636475,"startTime":"0","endTime":"0","summary":"JD-SW, the logistics arm of JD.com, saw its shares surge 6.52% during Tuesday's trading session as Hong Kong stocks rallied on growing hopes for a resolution in the US-China trade negotiations.The Hang Seng Index jumped 3.1%, marking its biggest daily gain since October, after US President Donald Trump indicated that talks with China would likely take place in the next 24 hours. Investor sentiment was boosted by the prospect of easing trade tensions between the world's two largest economies.Shar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09618"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":11,"totalSize":376,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5333,"hold":0.0333,"sell":0,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1745596800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-04-25","current":8.239442,"percent":0.182421,"low":-181.013557,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"high":326.484381,"avg":23.051134,"sd":81.117273,"marketCap":362748550992.96},"quantilePoints":[{"date":"2020-04-29","current":37.62396,"twenty":34.816149,"median":96.0255,"eighty":108.416484,"marketCap":502070882922.57},{"date":"2020-05-08","current":39.679797,"twenty":34.87967,"median":39.679797,"eighty":108.256955,"marketCap":529777413812.5},{"date":"2020-05-15","current":88.984,"twenty":34.901135,"median":40.131374,"eighty":108.09654,"marketCap":576706748399.03},{"date":"2020-05-22","current":87.658476,"twenty":34.996755,"median":41.653381,"eighty":107.946127,"marketCap":566290241292.8},{"date":"2020-05-29","current":95.542324,"twenty":35.193134,"median":88.367963,"eighty":107.889343,"marketCap":616242949519.83},{"date":"2020-06-05","current":103.830285,"twenty":35.337126,"median":92.136265,"eighty":107.85829,"marketCap":674583271011.34},{"date":"2020-06-12","current":106.594366,"twenty":35.449372,"median":93.694805,"eighty":107.515486,"marketCap":692475694450.27},{"date":"2020-06-19","current":107.592872,"twenty":35.579783,"median":95.542324,"eighty":107.946127,"marketCap":700236632652.06},{"date":"2020-06-26","current":109.548185,"twenty":35.644624,"median":96.114927,"eighty":108.349047,"marketCap":712316625699.12},{"date":"2020-07-03","current":112.566897,"twenty":35.684973,"median":97.276296,"eighty":109.148881,"marketCap":733073259622.73},{"date":"2020-07-10","current":119.181194,"twenty":35.856251,"median":98.50941,"eighty":109.535675,"marketCap":783549235010.9},{"date":"2020-07-17","current":114.166411,"twenty":36.243799,"median":101.92316,"eighty":110.049336,"marketCap":751772408101.45},{"date":"2020-07-24","current":112.282274,"twenty":36.503495,"median":103.253063,"eighty":110.651528,"marketCap":736471663811.76},{"date":"2020-07-31","current":116.933408,"twenty":36.559208,"median":103.708629,"eighty":112.066108,"marketCap":771481118977.39},{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-25","current":8.239442,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"marketCap":362748550992.96}],"updateTime":1745836292467}}}