HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BABA-W

116.000

+6.0005.45%

Volume:142.92M

Turnover:16.48B

Market Cap:2.22T

PE:27.57

High:116.900

Open:116.400

Low:113.900

Close:110.000

Loading ...

Overview Company News Filings

BUZZ-US-listed shares of Chinese ecommerce firms tumble on China's counter-tariffs

Ishares MSCI China ETF Down 3.1%, Ishares China Large Cap ETF Down 3.7%, Kraneshares CSI China Internet ETF Down 4.4%

THOMSON REUTERS

Alibaba Down 5%, PDD Holdings Down 4.5%, NetEase Down 3.1%, Baidu Down 4.2%, JD.com Down 4.1%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Fall Premarket as China Retaliates With 34% Impose Tariffs on All US Goods

THOMSON REUTERS

Alibaba Buys Back 51 Million Shares in Fiscal Q4

MT Newswires Live

BUZZ-US-listed shares of China's ecommerce firms fall as Trump closes trade loophole

Ishares MSCI China ETF Fall 1.3%, Kraneshares CSI China Internet ETF Down 1.7%

THOMSON REUTERS

Bilibili Shares Down 1.7%, Li Auto Down 1.8%, NIO Down 2.3%, Xpeng Down 1.1%, NIO Down 2.6%

THOMSON REUTERS

Hong Kong Stocks Close Lower; Xiaomi up 3%; SMCI up 1%; Alibaba, JD.com Fall 5%; Li Auto, Nio Drop 3%

BUZZ-HK-listed e-commerce groups fall on Trump's reciprocal tariffs

Market Chatter: Chinese Tech Giants Order $16 Billion Worth of Nvidia Chips; Alibaba Down 5%

MT Newswires Live

Stock Track | Alibaba Plummets 5.77% in Pre-market as Trump Announces Reciprocal Tariffs on Chinese Imports

BUZZ-China ADRs falls as Trump announces reciprocal tariffs

Wayfair Down 14% in Extended Trade, Penske Auto Down 23%

THOMSON REUTERS

Alibaba Group Holding Ltd. ADR Falls Wednesday, Underperforms Market

Bytedance, Alibaba Group and Tencent Holdings Have Placed at Least $16 Billion in Orders for Nvidia’s H20 Server Chips- the Information

THOMSON REUTERS

BRIEF-Alibaba Group - During Quarter Ended March 31 Repurchased A Total Of 51 Million Ordinary Shares

Alibaba Group - Total Repurchased US$0.6 Bln of Shares

THOMSON REUTERS

Hong Kong Stocks Close Mixed; Laopu Gold Drops 8%; Xiaomi down 4%; Leapmotor Soars 13%; SMIC, Li Auto, Nio up 1%

Market Chatter: Alibaba Preparing to Release Qwen 3 Model in April

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09988/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","market":"HK","secType":"STK","nameCN":"BABA-W","latestPrice":116,"timestamp":1745395731021,"preClose":110,"halted":0,"volume":142919552,"delay":0,"floatShares":19103000000,"shares":19103000000,"eps":4.207310816462719,"marketStatus":"Closed","change":6,"latestTime":"04-23 16:08:51","open":116.4,"high":116.9,"low":113.9,"amount":16484076978,"amplitude":0.027273,"askPrice":116,"askSize":1956900,"bidPrice":115.9,"bidSize":4900,"shortable":3,"etf":0,"ttmEps":6.560580687032971,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":5,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":110,"dividendRate":0.014138,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.152743,"optionData":{"bulkOrders":[{"symbol":"ALB.HK","call":true,"expireDate":1748448000000,"strike":"137.50","timestamp":1745378714099,"price":1.86,"volume":544,"amount":505920,"type":"*"},{"symbol":"ALB.HK","call":true,"expireDate":1748448000000,"strike":"140.00","timestamp":1745376183596,"price":1.5,"volume":335,"amount":251250,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALB.HK","impliedVol":0.5573,"impliedVolPercentile":0.8571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","floatShares":19103000000,"roa":"5.04%","roe":"10.27%","lyrEps":4.207311,"volumeRatio":1.152743,"shares":19103000000,"dividePrice":1.64,"high":116.9,"amplitude":0.027273,"preClose":110,"low":113.9,"week52Low":67.342,"pbRate":"2.08","psRate":"2.12","week52High":145.9,"institutionHeld":0,"latestPrice":116,"committee":-0.995005,"eps":4.207310816462719,"divideRate":0.014138,"volume":142919552,"delay":0,"ttmEps":6.560580687032971,"open":116.4,"prevYearClose":82.4,"prevWeekClose":108.7,"prevMonthClose":128,"prevQuarterClose":128,"fiveDayClose":108.2,"twentyDayClose":130.7,"sixtyDayClose":84.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09988\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524320864","title":"BUZZ-US-listed shares of Chinese ecommerce firms tumble on China's counter-tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320864","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320864?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:05","pubTimestamp":1743764704,"startTime":"0","endTime":"0","summary":"BUZZ-US-listed shares of Chinese ecommerce firms tumble on China's counter-tariffs** U.S.-listed shares of Chinese companies fall premarket ** China's finance ministry said on Friday it will impose ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80700","LU0264606111.USD","LU0048597586.USD","NTES","IE0009570106.USD","LU1688375341.USD","89618","09898","LU1328615791.USD","LU2237443549.SGD","LU2279701549.SGD","HBBD.SI","01698","NQGM","09988","BK4531","PDD","HTCD.SI","BABA","EVS.SI","BK1539","09618","GOTU","89988","LU0143863784.USD","BK4535","LU0244354667.USD","LU0593848301.USD","NIO.SI","LU1720050803.USD","LU0823426308.USD","JD","LU2097828631.EUR","LU0259732245.USD","TIGR","TME","TAL","LU1993786604.SGD"],"gpt_icon":1},{"id":"2524277865","title":"Ishares MSCI China ETF Down 3.1%, Ishares China Large Cap ETF Down 3.7%, Kraneshares CSI China Internet ETF Down 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277865?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:17","pubTimestamp":1743761830,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0JM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0541501648.USD","09618","FXI","LU0561508036.HKD","LU0214875030.USD","89988","HBBD.SI","LU0348825331.USD","LU2097828474.EUR","BIDU","09999","LU0572940350.SGD","LU0633140560.USD","LU0871576103.HKD","SG9999000327.SGD","09868","LU0163747925.USD","BK4220","LU1720050803.USD","MCHI","KWEB","SG9999002828.SGD","89888","BK1142","LU0039217434.USD","LU0630378429.USD","LU0417516902.SGD","BABA","IE0003795394.USD","LI","LU0287142896.SGD","LU1328277881.USD","LU1951186391.HKD","09866","BK1501","09988","JD","LU0608807946.USD","09888","LU0516422952.EUR","LU0499858602.USD","01698","LU2264538146.SGD","LU1988902786.USD","02015","LU1282649141.HKD","09626","PDD","LU1188198961.HKD","89618"],"gpt_icon":0},{"id":"2524227785","title":"Alibaba Down 5%, PDD Holdings Down 4.5%, NetEase Down 3.1%, Baidu Down 4.2%, JD.com Down 4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524227785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524227785?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:17","pubTimestamp":1743761829,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0JM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0541501648.USD","SG9999000327.SGD","09618","IE0003795394.USD","PDD","09868","KWEB","LU0417516902.SGD","09988","LU1188198961.HKD","FXI","89988","BK1501","JD","LU0608807946.USD","SG9999002828.SGD","89888","BABA","09888","LU0630378429.USD","LU0516422952.EUR","LU1988902786.USD","09999","LU0561508036.HKD","LU2264538146.SGD","BK4220","LU2097828474.EUR","89618","09626","BK1142","BIDU","LU0499858602.USD","LU0214875030.USD","MCHI","09866","LU1720050803.USD","02015","LI","LU1282649141.HKD","HBBD.SI","LU0287142896.SGD","LU1328277881.USD","LU0633140560.USD","LU0871576103.HKD","01698","LU1951186391.HKD","LU0348825331.USD","LU0039217434.USD","LU0163747925.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2524277851","title":"U.S.-Listed Shares of Chinese Firms Fall Premarket as China Retaliates With 34% Impose Tariffs on All US Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277851?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:17","pubTimestamp":1743761828,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002828.SGD","09999","PDD","LU0608807946.USD","LU1282649141.HKD","BK1501","LU0348825331.USD","LU1951186391.HKD","09626","LU1328277881.USD","LU1188198961.HKD","LU0039217434.USD","LU2264538146.SGD","09868","BK1142","BIDU","SG9999000327.SGD","BK4220","01698","09888","KWEB","LU0163747925.USD","LU2097828474.EUR","MCHI","LU0287142896.SGD","09866","LU0214875030.USD","89618","BABA","LU0541501648.USD","09988","02015","JD","LU0572940350.SGD","LU0633140560.USD","LU0871576103.HKD","LU0561508036.HKD","89988","HBBD.SI","09618","LU1720050803.USD","LU0516422952.EUR","89888","LU0499858602.USD","LI","LU1988902786.USD","LU0630378429.USD","LU0417516902.SGD","FXI","IE0003795394.USD"],"gpt_icon":0},{"id":"2524252365","title":"Alibaba Buys Back 51 Million Shares in Fiscal Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2524252365","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524252365?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:58","pubTimestamp":1743685115,"startTime":"0","endTime":"0","summary":"Alibaba  repurchased 51 million ordinary shares in the quarter ended March 31 for $600 million, a Thursday filing with the Hong Kong bourse said.The shares were bought back in the US under the ecommerce giant's buyback program.In the fiscal year ended March 31, the company repurchased a total of 1,197,000,000 ordinary shares in the Hong Kong and US markets for a total of $11.9 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001903.USD","LU2097828714.EUR","LU0396098781.USD","LU0469268626.HKD","LU0264606111.USD","LU1807302812.USD","IE0034224299.USD","LU0577902298.EUR","LU1548497426.USD","LU1568876335.HKD","LU0320764755.SGD","LU0011963245.USD","LU1880398471.USD","LU0348825331.USD","LU2039709279.SGD","LU0823413587.USD","LU1960683339.HKD","LU2097828805.USD","LU0577902454.USD","LU2125910500.SGD","BK1249","LU0128525689.USD","LU0039217434.USD","BK1588","BK4527","BABA","LU0307460666.USD","LU0052750758.USD","LU0890818403.SGD","LU0320764243.SGD","89988","LU1282649067.USD","LU0605514214.HKD","LU1152091168.USD","LU0196878994.USD","BK4503","BK4614","09988","LU2293587155.HKD","LU0650527681.SGD","LU1046422090.SGD","LU0791591158.USD","SG9999001689.USD","BK1610","LU0128522157.USD","LU0164880469.USD","LU0287142896.SGD","LU0048580855.USD","HBBD.SI","LU0979878070.USD"],"gpt_icon":0},{"id":"2524370982","title":"BUZZ-US-listed shares of China's ecommerce firms fall as Trump closes trade loophole","url":"https://stock-news.laohu8.com/highlight/detail?id=2524370982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524370982?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:02","pubTimestamp":1743678171,"startTime":"0","endTime":"0","summary":"BUZZ-US-listed shares of China's ecommerce firms fall as Trump closes trade loophole** U.S.-listed shares of major Chinese retailers fall premarket after Trump signs an executive order that closes a trade loophole known as \"de minimis\"** \"de minimis\" allowed packages valued at less than $800 from China and Hong Kong to enter the U.S. duty-free and with minimal inspections** Alibaba Group BABA.N fall 3%, while JD.com JD.O and PDD PDD.O down 4.7% ** Imported goods sent through the postal network and valued at or under $800 would now be subject to a duty rate of either 30% of their value or $25 per item, with that rate increasing to $50 per item after June 1** On February 1, Trump ordered an end to duty-free entry for cheap Chinese goods but later paused it due to disruptions for customs, delivery services, and online retailers** PDD Holdings' co-CEO Chen Lei last month told analysts to expect \"challenges\" for its global business, adding that PDD's response includes exploring new business","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0449515922.USD","LU0173614495.USD","BK1618","BK1517","LU0633140560.USD","LU1046421795.USD","LU0561508036.HKD","LU0700851271.USD","LU0314109678.HKD","LU0067412154.USD","LU0640798160.USD","LU0823039010.USD","BK1588","89988","LU1880398471.USD","LU0029875118.USD","LU0594300179.USD","09988","89618","LU0531971595.HKD","LU0047713382.USD","LU0384037296.USD","LU0231483743.USD","BK4575","SG9999002562.SGD","BK1615","LU0348783233.USD","LU1048588211.SGD","BK4551","LU0572944931.SGD","LU1282651048.USD","BK4588","HBBD.SI","LU0456846285.SGD","LU0650527681.SGD","LU0499858602.USD","IE00BZ08YT58.USD","LU2097828631.EUR","IE00B0JY6N72.USD","LU0329678170.USD","HK0000320264.USD","BABA","LU2226246903.HKD","LU0315179316.USD","BK4504","SG9999001051.SGD","IE00BPRC5H50.USD"],"gpt_icon":1},{"id":"2524284965","title":"Ishares MSCI China ETF Fall 1.3%, Kraneshares CSI China Internet ETF Down 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524284965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524284965?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:41","pubTimestamp":1743669662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0SP:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PDD","89988","LU0633140560.USD","LU0683595622.HKD","89618","LU0043850808.USD","BK1104","LU1188198961.HKD","LU0871576103.HKD","09988","LU0314109678.HKD","LU0348814723.USD","LU2097828714.EUR","LU2293587155.HKD","LU0456846285.SGD","LU0348805143.USD","LU1196710864.SGD","LU0828237510.HKD","09618","BABA","LU0244354667.USD","HBBD.SI","JD","BK4558","LU1251922891.USD","LU0431992006.USD","LU0456827905.SGD","LU0348783233.USD","LU0048580855.USD","09626","LU0588545730.USD","LU1868837722.USD","BK1539","LU0588545490.SGD","LU0588546209.SGD","BK4509","LU0878005551.USD","09868","LU1769817179.HKD","BK1610","LU0651946864.USD","LU1282649810.SGD","KWEB","09866","LU1152091168.USD","LU0359201885.HKD","LU0370786039.SGD","BK4533","LU1810669033.SGD","HK0000306701.USD"],"gpt_icon":0},{"id":"2524284950","title":"Bilibili Shares Down 1.7%, Li Auto Down 1.8%, NIO Down 2.3%, Xpeng Down 1.1%, NIO Down 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524284950","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524284950?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:41","pubTimestamp":1743669661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0SP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0633140560.USD","LU0456846285.SGD","HBBD.SI","BK4509","09988","LU0359201885.HKD","LU1810669033.SGD","LU0370786039.SGD","PDD","LU0048580855.USD","LU1868837722.USD","LU1152091168.USD","BK1104","LU0348783233.USD","LU0588545730.USD","89618","HK0000306701.USD","LU0043850808.USD","LU0431992006.USD","BK1539","09866","09626","LU1188198961.HKD","LU0871576103.HKD","LU1196710864.SGD","BK1610","LU0828237510.HKD","LU0683595622.HKD","BK4558","BABA","89988","LU0456827905.SGD","LU0651946864.USD","LU1251922891.USD","LU1769817179.HKD","09618","LU0588546209.SGD","LU0348805143.USD","LU2293587155.HKD","LU0244354667.USD","KWEB","LU0348814723.USD","LU0878005551.USD","BK4533","LU1282649810.SGD","JD","LU0314109678.HKD","LU0588545490.SGD","LU2097828714.EUR","09868"],"gpt_icon":0},{"id":"1115610823","title":"Hong Kong Stocks Close Lower; Xiaomi up 3%; SMCI up 1%; Alibaba, JD.com Fall 5%; Li Auto, Nio Drop 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115610823","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115610823?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:29","pubTimestamp":1743668943,"startTime":"0","endTime":"0","summary":"On April 3, 2025, the Hong Kong stock market opened lower. The Hang Seng Index fell by 2.43%, the Hang Seng China Enterprises Index dropped by 2.57%, the Hang Seng Tech Index declined by 3.11%, and th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202","00981","01211","09888","TCEHY","01024","HSI","09898","01810","09988","HSTECH","02015","09618","HSCEI","03690","09626","09866","09999","00700","09868","09961"],"gpt_icon":1},{"id":"2524403780","title":"BUZZ-HK-listed e-commerce groups fall on Trump's reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524403780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524403780?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:53","pubTimestamp":1743655992,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed e-commerce groups fall on Trump's reciprocal tariffs ** Hong Kong-listed shares of Chinese e-commerce groups fall after U.S. President Donald Trump announced reciprocal tariffs** Alibaba's Hong Kong stock 9988.HK falls 6% to HK$122.2, its lowest level since February 20, and JD.com 9618.HK Hong Kong-listed shares also drop 6% to HK$152.2 to their lowest since February 25** Trump signed an executive order on Wednesday that closes a trade loophole used to ship low-value packages, those valued at $800 or less, duty-free from China known as \"de minimis\". The order covers goods from China and Hong Kong and will take effect on May 2 ** Hong Kong-listed shares of express delivery group SF Holdings 6936.HK fall 3.6% to HK$37, the biggest intraday pct drop since debut on November 27 ** Hong Kong-listed stock of household appliances maker Haier Smart Home 6690.HK drops 8% to HK$22.9, its lowest since September 11 ** Hisense Home Appliances' 0921.HK Hong Kong shares plunge 8.8% to H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL2N3QH05A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0348827113.USD","IE00B543WZ88.USD","06936","SGXZ49509284.SGD","89988","06690","LU1568876335.HKD","00921","HBBD.SI","002352","LU0955648018.USD","LU2289578879.USD","LU0791590937.USD","LU0405327148.USD","LU0593848301.USD","IE00B3M56506.USD","89618","LU1224444064.USD","IE00B8L5B284.USD","IE00B0JY6N72.USD","LU0456827905.SGD","BK1575","LU1655091616.SGD","LU2039709279.SGD","LU0543330483.HKD","LU0052750758.USD","00300","IE00B5MMRT66.SGD","LU0067412154.USD","LU1115378108.SGD","LU0648000940.SGD","BK1517","JD","LU0348783662.USD","LU0164865239.USD","LU0501845795.SGD","LU0823397285.USD","09618","LU0054237671.USD","LU0293314216.USD","LU0049853897.USD","LU1366334651.USD","LU0823038988.USD","09988","BABA","LU0127658192.USD","000921","600690","000333"],"gpt_icon":1},{"id":"2524547028","title":"Market Chatter: Chinese Tech Giants Order $16 Billion Worth of Nvidia Chips; Alibaba Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524547028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524547028?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:08","pubTimestamp":1743653280,"startTime":"0","endTime":"0","summary":"Alibaba , Tencent  and ByteDance are among Chinese tech giants that placed orders worth $16 billion between January and March for Nvidia's H20 server chips, Reuters said Wednesday, citing a report from the Information.The H20 chips are highly advanced artificial intelligence processors that are legally allowed to be exported to China, as per US export controls, Reuters reported.US-listed Nvidia did not comment on the matter, while Alibaba, Tencent and ByteDance did not respond to Reuters' requests for comments immediately, the report said.Alibaba's shares dropped less than 5% and Tencent fell almost 2% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDU","LU1808992512.USD","LU1989772840.SGD","LU2357305700.SGD","LU0898667661.SGD","00700","LU0231483743.USD","NVD2.UK","2NVD.UK","NVDS","NVDS.UK","BABA","LU0605514214.HKD","LU0106252389.USD","LU1280957306.USD","LU1868837722.USD","SNVD.UK","LU0348825331.USD","SG9999001903.USD","LU1989764664.SGD","NVD3.UK","NVDX","HTCD.SI","NVIW.SI","NVDY","LU0327786744.USD","BK4526","NVDD","09988","IE00BKPKM429.USD","80700","3NVD.UK","IE00BZ08YS42.EUR","LU0466842654.USD","IE00BQXX3F31.USD","89988","NVDA","LU1935043536.SGD","LU1035775433.USD","HBBD.SI","SG9999014880.SGD","TCEHY","LU0061474705.USD","LU1989772923.USD","LU1951186391.HKD","LU1548497426.USD","LU0689626769.HKD","LU0823414478.USD"],"gpt_icon":1},{"id":"1193709833","title":"Stock Track | Alibaba Plummets 5.77% in Pre-market as Trump Announces Reciprocal Tariffs on Chinese Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=1193709833","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193709833?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:30","pubTimestamp":1743643831,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Ltd.  saw its stock price plummet by 5.77% in pre-market trading on Thursday, following President Donald Trump's announcement of new reciprocal tariffs on imports to the United States. The e-commerce giant's shares, which had been performing well year-to-date, took a significant hit as investors reacted to the potential impact of these tariffs on Chinese companies.The sharp decline in Alibaba's stock price reflects growing concerns about the potential impact of these tariff","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Alibaba Plummets 5.77% in Pre-market as Trump Announces Reciprocal Tariffs on Chinese Imports","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09988"],"gpt_icon":1},{"id":"2524839447","title":"BUZZ-China ADRs falls as Trump announces reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524839447","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524839447?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:11","pubTimestamp":1743631901,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs falls as Trump announces reciprocal tariffs   ** U.S.-listed shares of Chinese companies fell in extended trading after President Donald Trump announces reciprocal tariffs** E-commerce","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG1GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348735423.USD","HK0000320264.USD","LU0251143458.SGD","LU0293314216.USD","LU0898667661.SGD","LU0871576103.HKD","HBBD.SI","89618","09988","LU0593848301.USD","BK4575","LU1323998911.USD","LU2242644610.SGD","SG9999001689.USD","BABA","LU1211504680.USD","LU2264538146.SGD","LU0235996351.USD","LU0140636845.USD","LU0261947096.USD","LU2097828557.USD","LU0396098781.USD","LU0488056044.USD","BK4533","LU1282649141.HKD","LU0051755006.USD","LU0259732245.USD","LU0229945570.USD","LU0608807946.USD","LU2039709279.SGD","LU0047713382.USD","89988","BK4614","LU0737861772.HKD","BK4585","LU0640798160.USD","IE0003895053.USD","BK4503","LU1831875114.USD","LU0856984785.SGD","LU2778985437.USD","LU1242518931.SGD","LU0862451753.SGD","LU0633140727.USD","BK1501","LU0048597586.USD","LU1808992512.USD"],"gpt_icon":1},{"id":"2524444107","title":"Wayfair Down 14% in Extended Trade, Penske Auto Down 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444107?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:33","pubTimestamp":1743629595,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0UL:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0828237510.HKD","LU0784385840.USD","LU2054465674.USD","3NVD.UK","NVDS.UK","AMZN","USAW.SI","LU0828237940.HKD","LU2125154778.USD","NVDU","BABA","LU0345769631.USD","SG9999002463.SGD","GOOGL","TSLA","NVDA","PAG","W","NVDL","BK4548","LU0345768153.USD","LU0689626769.HKD","LU0132412106.USD","89988","MACW.SI","TSYW.SI","NVD","LU0165289439.USD","NFXL","2NVD.UK","LU1496350502.SGD","AAPL","SG9999018865.SGD","SNVD.UK","NVD2.UK","IE00B1BXHZ80.USD","09988","NVD3.UK","LU0251131958.USD","LU2264538146.SGD","LU0516423091.SGD","NVDS","SGXZ99366536.SGD","IE00B5949003.HKD","HBBD.SI","NVDD","NVDY","NVIW.SI","LU0157215616.USD","NVDX"],"gpt_icon":0},{"id":"2524044450","title":"Alibaba Group Holding Ltd. ADR Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524044450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524044450?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:25","pubTimestamp":1743629100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  shed 2.19% to $129.79 Wednesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.87% to 17,601.05 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.Alibaba Group Holding Ltd. ADR closed 12.56% below its 52-week high of $148.43, which the company achieved on March 17th.The ADR underperformed when compared to some of its competitors Wednesday, as Beyond Inc.  remained unchanged, Rakuten Group Inc. ADR  fell 1.41% to $5.58, and eBay Inc.  fell 0.56% to $67.42.Trading volume  remained 12.1 million below its 50-day average volume of 31.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":1},{"id":"2524249569","title":"Bytedance, Alibaba Group and Tencent Holdings Have Placed at Least $16 Billion in Orders for Nvidia’s H20 Server Chips- the Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249569?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:01","pubTimestamp":1743598899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0F5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["3NVD.UK","LU2491049909.HKD","SG9999000459.SGD","00700","NVD2.UK","LU2125909759.SGD","LU1366333091.USD","89988","2NVD.UK","NVIW.SI","LU0187121727.USD","HBBD.SI","LU1244550577.SGD","SNVD.UK","LU2420271590.USD","NVDA","NVDU","IE0008368411.USD","LU1251922891.USD","SG9999001051.SGD","LU0965509283.SGD","IE00BKDWB100.SGD","NVD3.UK","NVDL","NVDD","IE00BMPRXR70.SGD","IE00B3M56506.USD","80700","LU0543330483.HKD","LU0456827905.SGD","NVDY","TCEHY","LU1981816686.USD","NVDX","09988","LU1196710864.SGD","LU0640476718.USD","LU2065171402.SGD","LU2452424414.USD","NVDS","NVDS.UK","HTCD.SI","NVD","LU1568876251.USD","BABA","LU0541502299.USD","LU1224444064.USD","LU0228659784.USD","LU0417516738.SGD","LU1733274473.HKD"],"gpt_icon":0},{"id":"2524447467","title":"BRIEF-Alibaba Group -  During Quarter Ended March 31 Repurchased A Total Of 51 Million Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524447467","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524447467?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:08","pubTimestamp":1743595718,"startTime":"0","endTime":"0","summary":"BRIEF-Alibaba Group -  During Quarter Ended March 31 Repurchased A Total Of 51 Million Ordinary SharesApril 2 (Reuters) - Alibaba Group Holding Ltd 9988.HK:ALIBABA GROUP -  DURING QUARTER ENDED MARCH ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0328353924.USD","LU0348784397.USD","LU0043850808.USD","BK4220","LU0370786039.SGD","BK1610","LU1880398471.USD","LU1808992512.USD","LU0052756011.USD","BK4505","BK4575","LU0463099449.HKD","LU2476274308.USD","LU0823426480.USD","LU2039709279.SGD","BABA","LU0823397285.USD","LU1046422090.SGD","89988","LU0823041008.USD","LU0264606111.USD","LU0348827113.USD","SG9999001226.SGD","LU0531971595.HKD","LU0417516571.SGD","LU0051755006.USD","HBBD.SI","LU0359201612.USD","LU0359202008.SGD","LU0054450605.USD","LU0868486357.SGD","LU0261950983.USD","LU0456846285.SGD","BK4565","LU0164880469.USD","LU0516422366.SGD","LU0651946864.USD","IE00BPRC5H50.USD","LU0605514214.HKD","LU1328277881.USD","LU2097828631.EUR","09988","LU0873338254.USD","LU0577902538.SGD","LU1642822792.SGD","LU0608807433.USD","LU0345776255.USD","LU1794554557.SGD","SG9999001051.SGD","LU1051768304.USD"],"gpt_icon":1},{"id":"2524463772","title":"Alibaba Group -  Total Repurchased US$0.6 Bln of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463772","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463772?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:41","pubTimestamp":1743590500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0S4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1808992512.USD","LU0823426480.USD","LU0149721374.USD","HBBD.SI","LU0029875118.USD","09988","BK4543","LU1568876251.USD","LU1328615791.USD","LU1152091168.USD","LU1568876335.HKD","LU0821914370.USD","LU1044876610.USD","HK0000306701.USD","LU0264606111.USD","LU0862451753.SGD","BK4534","SG9999000459.SGD","BK4588","LU0918141887.USD","BK1610","LU0634319403.HKD","LU1439103000.SGD","LU1046421795.USD","BK4558","BABA","89988","BK4585","BK4614","LU0261950983.USD","LU0329678337.USD","LU0588545904.SGD","LU0054450605.USD","LU1242518931.SGD","LU0348805143.USD","BK4554","LU1282649067.USD","LU1366334578.USD","LU0880133367.SGD","LU0345776255.USD","LU0918141705.HKD","LU0449509016.USD","BK4607","LU0650527681.SGD","LU1282648689.USD","LU0163747925.USD","LU0594300179.USD","LU0228367735.SGD","LU2097828714.EUR","LU0348784397.USD"],"gpt_icon":0},{"id":"1199086577","title":"Hong Kong Stocks Close Mixed; Laopu Gold Drops 8%; Xiaomi down 4%; Leapmotor Soars 13%; SMIC, Li Auto, Nio up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199086577","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199086577?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:30","pubTimestamp":1743582605,"startTime":"0","endTime":"0","summary":"On April 2, 2025, the Hong Kong stock market opened lower. The Hang Seng Index (HSI) decreased by 0.17%, the Hang Seng China Enterprises Index (HSCEI) fell by 0.25%, the Hang Seng Tech Index (HSTECH) ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","TCEHY","09868","03690","09988","01211","09888","09898","01810","09999","HSI","09961","09626","02202","00700","09866","HSTECH","02015","00981","HSCEI","01024"],"gpt_icon":1},{"id":"2524437835","title":"Market Chatter: Alibaba Preparing to Release Qwen 3 Model in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2524437835","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524437835?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:20","pubTimestamp":1743582052,"startTime":"0","endTime":"0","summary":"Alibaba  is gearing up for the release of its Qwen 3, an upgrade to its flagship artificial intelligence model, in April, Bloomberg News reported Tuesday.The exact date for the release has yet to be determined, the report said, citing a person familiar with the matter.Alibaba has been rapidly releasing artificial intelligence products since it decided to go all-in on technology in 2025, the report said.The Hangzhou, China-based tech giant just released a new model to its Qwen 2.5 series in the last week of March. The iteration is able to process text, pictures, audio, and video, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4579","LU0043850808.USD","HK0000320264.USD","BK1608","LU1303224171.USD","LU0164880469.USD","LU1831875114.USD","LU2087589342.USD","LU0543330483.HKD","LU0261947096.USD","SG9999001689.USD","LU0463099449.HKD","HBBD.SI","LU0359201885.HKD","LU0516423091.SGD","LU0577902371.SGD","LU0918141887.USD","LU0588545730.USD","LU0048597586.USD","SG9999001051.SGD","BABA","LU0052750758.USD","LU1242518931.SGD","LU0541502299.USD","LU1046422090.SGD","LU1993786604.SGD","IE00BPRC5H50.USD","BK4533","LU0348827113.USD","BK4614","LU0611395673.USD","LU1282649067.USD","LU0164872284.USD","IE0032431581.USD","LU1328615791.USD","09988","LU0543330566.HKD","LU2399975544.HKD","89988","LU0791590937.USD","LU0327786744.USD","LU1813983027.USD","SG9999001226.SGD","LU0898667661.SGD","LU0165289439.USD","LU1046421795.USD","LU1282651048.USD","BK1502","LU0469268626.HKD","LU0054237671.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09988\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-12","symbol":"09988","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"阿里巴巴-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718121600000,"payDate":"2024-07-03"},{"date":"2024-05-14","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4688,"buy":0.4688,"hold":0.0313,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1740585600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09988","date":"2025-04-22","current":15.088988,"percent":0.104013,"low":9.254588,"twenty":16.96103,"median":23.45169,"eighty":35.368399,"high":155.554314,"avg":30.956611,"sd":25.654608,"marketCap":1942096907449.15},"quantilePoints":[{"date":"2020-04-24","current":55.7713,"twenty":25.665916,"median":45.129323,"eighty":63.881783,"marketCap":4250988254768.49},{"date":"2020-04-29","current":56.367684,"twenty":25.665916,"median":45.129323,"eighty":63.881783,"marketCap":4299441800158.66},{"date":"2020-05-08","current":54.84493,"twenty":25.665427,"median":45.12525,"eighty":63.884831,"marketCap":4185447155926.45},{"date":"2020-05-15","current":55.741133,"twenty":25.665427,"median":45.12525,"eighty":63.884831,"marketCap":4237029108755.49},{"date":"2020-05-22","current":54.862788,"twenty":25.665427,"median":45.12525,"eighty":63.800066,"marketCap":4156861761695.55},{"date":"2020-05-29","current":57.036171,"twenty":25.665916,"median":45.129323,"eighty":63.406544,"marketCap":4314684606662.54},{"date":"2020-06-05","current":59.927758,"twenty":25.665916,"median":45.129323,"eighty":62.796459,"marketCap":4566485306146.76},{"date":"2020-06-12","current":59.412277,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4526776174683.74},{"date":"2020-06-19","current":60.121551,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4589168381005.08},{"date":"2020-06-26","current":58.833049,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4486749161603.45},{"date":"2020-07-03","current":60.889332,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4650722452541.02},{"date":"2020-07-10","current":33.070947,"twenty":25.665427,"median":45.100781,"eighty":63.341087,"marketCap":5471709413278.9},{"date":"2020-07-17","current":31.275992,"twenty":25.665427,"median":44.907375,"eighty":63.341087,"marketCap":5182949563213.88},{"date":"2020-07-24","current":31.627653,"twenty":25.665427,"median":44.630457,"eighty":63.341087,"marketCap":5220711049419.45},{"date":"2020-07-31","current":31.69023,"twenty":25.665427,"median":44.464551,"eighty":63.341087,"marketCap":5261746692106.86},{"date":"2020-08-07","current":31.792814,"twenty":25.665427,"median":44.345931,"eighty":63.341087,"marketCap":5284473713145.47},{"date":"2020-08-14","current":31.949579,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5323850903177.74},{"date":"2020-08-21","current":28.349544,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5573756585871.23},{"date":"2020-08-28","current":30.585213,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":6060246707861.41},{"date":"2020-09-04","current":29.679639,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5900735721642.45},{"date":"2020-09-11","current":28.616686,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5695502583224.87},{"date":"2020-09-18","current":28.424662,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5712130706069.13},{"date":"2020-09-25","current":28.513423,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5684444458940.05},{"date":"2020-09-30","current":30.774181,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6164413389579.38},{"date":"2020-10-09","current":30.93173,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6285177566876.43},{"date":"2020-10-16","current":31.726177,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6443961004708.02},{"date":"2020-10-23","current":31.945946,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6498656363352.75},{"date":"2020-10-30","current":31.42141,"twenty":25.692188,"median":44.269904,"eighty":63.334156,"marketCap":6392938222530.26},{"date":"2020-11-06","current":40.709247,"twenty":25.735395,"median":44.269904,"eighty":63.334156,"marketCap":6292453914659.97},{"date":"2020-11-13","current":35.371245,"twenty":25.775267,"median":44.269904,"eighty":63.334156,"marketCap":5471948584526.11},{"date":"2020-11-20","current":36.479756,"twenty":25.801864,"median":44.269904,"eighty":63.334156,"marketCap":5678826794368.93},{"date":"2020-11-27","current":37.332059,"twenty":25.891137,"median":44.269904,"eighty":63.334156,"marketCap":5797922852004.8},{"date":"2020-12-04","current":35.827374,"twenty":25.957007,"median":44.269904,"eighty":63.334156,"marketCap":5604271169408.43},{"date":"2020-12-11","current":35.550415,"twenty":26.039069,"median":44.269904,"eighty":63.334156,"marketCap":5547642487038.05},{"date":"2020-12-18","current":35.484065,"twenty":26.235789,"median":44.274187,"eighty":63.445562,"marketCap":5546265774720.11},{"date":"2020-12-24","current":29.756707,"twenty":26.375801,"median":44.274187,"eighty":63.445562,"marketCap":4655860078165.14},{"date":"2020-12-31","current":31.948631,"twenty":26.441276,"median":44.274187,"eighty":63.445562,"marketCap":5000865884397.63},{"date":"2021-01-08","current":31.445373,"twenty":30.061505,"median":30.281593,"eighty":31.748948,"marketCap":4966418849023.13},{"date":"2021-01-15","current":32.449333,"twenty":30.135023,"median":30.806861,"eighty":31.937882,"marketCap":5117709213997.28},{"date":"2021-01-22","current":34.479493,"twenty":30.238264,"median":31.62777,"eighty":32.920725,"marketCap":5435605347344.44},{"date":"2021-01-29","current":33.568862,"twenty":30.266586,"median":32.153747,"eighty":34.572029,"marketCap":5335797506046.5},{"date":"2021-02-05","current":29.264585,"twenty":29.919722,"median":31.930716,"eighty":34.572029,"marketCap":5583614683784.33},{"date":"2021-02-11","current":29.583832,"twenty":29.498463,"median":31.445373,"eighty":34.526348,"marketCap":5652618948727.28},{"date":"2021-02-19","current":28.986523,"twenty":29.432208,"median":30.306195,"eighty":34.297367,"marketCap":5540906721754.89},{"date":"2021-02-26","current":26.215298,"twenty":29.032697,"median":30.236811,"eighty":33.561723,"marketCap":5000159975790.27},{"date":"2021-03-05","current":25.877832,"twenty":27.969923,"median":29.809446,"eighty":33.329018,"marketCap":4923420761245.61},{"date":"2021-03-12","current":25.70529,"twenty":26.622256,"median":29.783268,"eighty":32.499812,"marketCap":4882030976799.57},{"date":"2021-03-19","current":26.586574,"twenty":26.251667,"median":29.44155,"eighty":32.431239,"marketCap":5047727192806.82},{"date":"2021-03-26","current":25.322736,"twenty":26.063491,"median":29.248003,"eighty":32.276817,"marketCap":4786550716273.42},{"date":"2021-04-01","current":25.090556,"twenty":25.877832,"median":29.100077,"eighty":31.948631,"marketCap":4730227553234.88},{"date":"2021-04-09","current":24.924446,"twenty":25.784584,"median":28.986523,"eighty":31.937882,"marketCap":4709282866677.41},{"date":"2021-04-16","current":26.511366,"twenty":25.8452,"median":27.975645,"eighty":31.748948,"marketCap":5028085360048.21},{"date":"2021-04-23","current":25.680738,"twenty":25.673249,"median":27.531148,"eighty":31.518332,"marketCap":4882740275372.19},{"date":"2021-04-30","current":25.472299,"twenty":25.673249,"median":26.797031,"eighty":31.362665,"marketCap":4863073592229.38},{"date":"2021-05-07","current":24.689438,"twenty":25.470927,"median":26.608426,"eighty":30.706728,"marketCap":4744154283731.18},{"date":"2021-05-14","current":24.282238,"twenty":25.387096,"median":26.535004,"eighty":30.291434,"marketCap":4411336954202.94},{"date":"2021-05-21","current":24.450488,"twenty":25.312791,"median":26.401791,"eighty":30.266586,"marketCap":4443126104044.82},{"date":"2021-05-28","current":24.532955,"twenty":25.133423,"median":26.283669,"eighty":30.238264,"marketCap":4502040745103.99},{"date":"2021-06-04","current":25.218037,"twenty":25.12412,"median":26.162176,"eighty":30.135023,"marketCap":4605820903276.84},{"date":"2021-06-11","current":24.382019,"twenty":24.992229,"median":26.030292,"eighty":29.919722,"marketCap":4452805589635.67},{"date":"2021-06-18","current":24.666381,"twenty":24.881657,"median":25.96989,"eighty":29.805536,"marketCap":4468205428112.23},{"date":"2021-06-25","current":26.559703,"twenty":24.841946,"median":25.913041,"eighty":29.789469,"marketCap":4808145318146.15},{"date":"2021-07-02","current":25.372905,"twenty":24.87096,"median":25.959069,"eighty":29.787765,"marketCap":4585271096836.81},{"date":"2021-07-09","current":24.023835,"twenty":24.689438,"median":25.850368,"eighty":29.778771,"marketCap":4337123574177.58},{"date":"2021-07-16","current":24.742432,"twenty":24.666381,"median":25.760536,"eighty":29.583832,"marketCap":4466761982480.57},{"date":"2021-07-23","current":24.163981,"twenty":24.587891,"median":25.680738,"eighty":29.44155,"marketCap":4361915277191.12},{"date":"2021-07-30","current":22.767793,"twenty":24.539119,"median":25.50676,"eighty":29.429873,"marketCap":4123693038095.3},{"date":"2021-08-06","current":23.302606,"twenty":24.467189,"median":25.468869,"eighty":29.264585,"marketCap":4141441852950.09},{"date":"2021-08-13","current":22.361673,"twenty":24.402194,"median":25.442928,"eighty":29.231422,"marketCap":3979629515161.56},{"date":"2021-08-20","current":18.796766,"twenty":24.320313,"median":25.372905,"eighty":29.212376,"marketCap":3335716374815.63},{"date":"2021-08-27","current":18.889767,"twenty":24.227607,"median":25.34779,"eighty":28.987777,"marketCap":3366994206035.73},{"date":"2021-09-03","current":20.121189,"twenty":24.023835,"median":25.306161,"eighty":28.986523,"marketCap":3587945199928.02},{"date":"2021-09-10","current":19.827102,"twenty":23.753846,"median":25.217255,"eighty":28.846137,"marketCap":3544597856030.25},{"date":"2021-09-17","current":18.941188,"twenty":23.340073,"median":25.142946,"eighty":27.985181,"marketCap":3376202952530.22},{"date":"2021-09-24","current":17.169557,"twenty":23.163166,"median":25.129693,"eighty":27.969923,"marketCap":3061831524988.95},{"date":"2021-09-30","current":17.462784,"twenty":22.887384,"median":25.090556,"eighty":27.888439,"marketCap":3124543806944.98},{"date":"2021-10-08","current":19.049819,"twenty":22.165108,"median":25.015516,"eighty":27.653352,"marketCap":3408350580402.71},{"date":"2021-10-15","current":19.786405,"twenty":20.667601,"median":24.991922,"eighty":27.403816,"marketCap":3542566655181.54},{"date":"2021-10-22","current":20.765886,"twenty":20.645864,"median":24.926001,"eighty":27.111159,"marketCap":3744626799924.35},{"date":"2021-10-29","current":19.337551,"twenty":20.384774,"median":24.852826,"eighty":26.856009,"marketCap":3478439286868.88},{"date":"2021-11-05","current":18.590321,"twenty":20.124805,"median":24.724772,"eighty":26.675366,"marketCap":3349537010832.65},{"date":"2021-11-12","current":19.476495,"twenty":19.861391,"median":24.673146,"eighty":26.628824,"marketCap":3523673239610.1},{"date":"2021-11-19","current":19.484147,"twenty":19.791569,"median":24.63512,"eighty":26.614754,"marketCap":2964227573061.25},{"date":"2021-11-26","current":18.526149,"twenty":19.700399,"median":24.576674,"eighty":26.599685,"marketCap":2819384494475.6},{"date":"2021-12-03","current":15.516503,"twenty":19.561334,"median":24.539119,"eighty":26.581164,"marketCap":2365729927757.04},{"date":"2021-12-10","current":17.312184,"twenty":19.464712,"median":24.529297,"eighty":26.567711,"marketCap":2644016245179.36},{"date":"2021-12-17","current":16.920474,"twenty":19.26209,"median":24.450488,"eighty":26.559279,"marketCap":2582405816512.3},{"date":"2021-12-24","current":16.422871,"twenty":19.093322,"median":24.406558,"eighty":26.539732,"marketCap":2508855533020.6},{"date":"2021-12-31","current":16.40188,"twenty":18.984124,"median":24.375831,"eighty":26.490381,"marketCap":2511098566555.66},{"date":"2022-01-07","current":17.993432,"twenty":16.197782,"median":16.621419,"eighty":17.247411,"marketCap":2744303416330.4},{"date":"2022-01-14","current":18.167331,"twenty":16.496854,"median":17.300851,"eighty":18.162925,"marketCap":2776860402732.71},{"date":"2022-01-21","current":16.978504,"twenty":16.596919,"median":17.616821,"eighty":18.157016,"marketCap":2601090462989.21},{"date":"2022-01-28","current":15.931373,"twenty":16.201653,"median":17.006077,"eighty":18.09751,"marketCap":2434441243934.15},{"date":"2022-02-04","current":16.897787,"twenty":16.38184,"median":17.006077,"eighty":18.059161,"marketCap":2580851908337.91},{"date":"2022-02-11","current":16.887851,"twenty":16.38184,"median":16.978504,"eighty":17.993432,"marketCap":2584544308542.09},{"date":"2022-02-18","current":16.3607,"twenty":16.38184,"median":17.006077,"eighty":17.780501,"marketCap":2516165047294.42},{"date":"2022-02-25","current":25.104545,"twenty":16.3607,"median":16.978504,"eighty":17.993432,"marketCap":2265282742537.5},{"date":"2022-03-04","current":23.403345,"twenty":16.38184,"median":17.133989,"eighty":18.167331,"marketCap":2112585538750},{"date":"2022-03-11","current":20.237127,"twenty":16.384235,"median":17.391368,"eighty":21.627633,"marketCap":1824017848981.25},{"date":"2022-03-18","current":25.362912,"twenty":16.40188,"median":17.530988,"eighty":22.954929,"marketCap":2276901027562.5},{"date":"2022-03-25","current":26.478324,"twenty":16.56017,"median":17.757505,"eighty":23.744423,"marketCap":2377134324262.5},{"date":"2022-04-01","current":25.813957,"twenty":16.561168,"median":17.999527,"eighty":24.547133,"marketCap":2320246605125},{"date":"2022-04-08","current":24.255726,"twenty":16.609369,"median":18.107098,"eighty":24.929991,"marketCap":2181132251550},{"date":"2022-04-14","current":22.418816,"twenty":16.704523,"median":18.16366,"eighty":24.682821,"marketCap":2012618439731.25},{"date":"2022-04-22","current":20.70194,"twenty":16.794877,"median":18.262135,"eighty":24.542024,"marketCap":1823750573343.75},{"date":"2022-04-29","current":23.621581,"twenty":16.855629,"median":20.237127,"eighty":24.493431,"marketCap":2047465838337.5},{"date":"2022-05-06","current":22.100398,"twenty":16.872065,"median":20.420806,"eighty":24.513896,"marketCap":1899700990937.5},{"date":"2022-05-13","current":21.989061,"twenty":16.887851,"median":20.420806,"eighty":24.432035,"marketCap":1856311666518.75},{"date":"2022-05-20","current":21.385315,"twenty":16.897787,"median":20.849205,"eighty":24.421653,"marketCap":1830673566356.25},{"date":"2022-05-27","current":27.017111,"twenty":16.978504,"median":20.968441,"eighty":24.432035,"marketCap":1970483366187.5},{"date":"2022-06-02","current":28.035479,"twenty":17.022621,"median":21.332125,"eighty":24.715364,"marketCap":2055732107812.5},{"date":"2022-06-10","current":31.814237,"twenty":17.106907,"median":21.492781,"eighty":25.366593,"marketCap":2317130200550},{"date":"2022-06-17","current":29.647388,"twenty":17.139249,"median":21.66777,"eighty":26.555432,"marketCap":2156944500000},{"date":"2022-06-24","current":33.96862,"twenty":17.260529,"median":21.999078,"eighty":26.994911,"marketCap":2481167876575},{"date":"2022-06-30","current":32.879829,"twenty":17.35081,"median":22.139496,"eighty":27.282261,"marketCap":2397504521300},{"date":"2022-07-08","current":34.937286,"twenty":17.392476,"median":22.679652,"eighty":27.581387,"marketCap":2550150802875},{"date":"2022-07-15","current":29.447242,"twenty":17.45364,"median":23.071227,"eighty":28.983282,"marketCap":2129500270472.92},{"date":"2022-07-22","current":28.897226,"twenty":17.538401,"median":23.403345,"eighty":29.559421,"marketCap":2091096287795.25},{"date":"2022-07-29","current":25.641881,"twenty":17.597313,"median":23.463976,"eighty":29.545571,"marketCap":1857792141530.56},{"date":"2022-08-05","current":41.601312,"twenty":17.701231,"median":23.744423,"eighty":29.566262,"marketCap":1924126800129.4},{"date":"2022-08-12","current":42.465244,"twenty":17.771303,"median":24.247309,"eighty":30.044749,"marketCap":1966761789335.07},{"date":"2022-08-19","current":40.608205,"twenty":17.90826,"median":24.421653,"eighty":30.50126,"marketCap":1861928061812.02},{"date":"2022-08-26","current":44.753338,"twenty":18.000747,"median":24.540747,"eighty":31.669383,"marketCap":2035724349864.88},{"date":"2022-09-02","current":42.092202,"twenty":18.037746,"median":24.886353,"eighty":32.055933,"marketCap":1907801291966.98},{"date":"2022-09-09","current":42.406691,"twenty":18.116685,"median":25.286546,"eighty":33.665225,"marketCap":1914737932393.13},{"date":"2022-09-16","current":40.152618,"twenty":18.157016,"median":25.388,"eighty":34.418573,"marketCap":1796210304095.78},{"date":"2022-09-23","current":37.32538,"twenty":18.162925,"median":25.813957,"eighty":35.218144,"marketCap":1637681336953.47},{"date":"2022-09-30","current":37.817285,"twenty":18.184683,"median":26.541118,"eighty":37.431361,"marketCap":1662433996716.53},{"date":"2022-10-07","current":38.410415,"twenty":18.23128,"median":26.907129,"eighty":38.019124,"marketCap":1688410624404.55},{"date":"2022-10-14","current":34.894227,"twenty":18.449177,"median":26.993826,"eighty":37.933847,"marketCap":1517580193998.15},{"date":"2022-10-21","current":34.729773,"twenty":19.23362,"median":27.130375,"eighty":37.78976,"marketCap":1500084190516.35},{"date":"2022-10-28","current":30.720498,"twenty":20.206136,"median":27.486891,"eighty":37.632755,"marketCap":1324638998969.68},{"date":"2022-11-04","current":33.323608,"twenty":20.227081,"median":27.52119,"eighty":37.438246,"marketCap":1450864672476.77},{"date":"2022-11-11","current":33.424435,"twenty":20.240915,"median":28.035479,"eighty":37.393642,"marketCap":1468223252974.52},{"date":"2022-11-18","current":108.989193,"twenty":20.259454,"median":28.794887,"eighty":37.438246,"marketCap":1666900911264.66},{"date":"2022-11-25","current":102.976054,"twenty":20.274077,"median":29.023899,"eighty":38.019124,"marketCap":1562439934525.49},{"date":"2022-12-02","current":120.246351,"twenty":20.30688,"median":29.406275,"eighty":39.640655,"marketCap":1855967884178.18},{"date":"2022-12-09","current":120.859095,"twenty":20.477033,"median":29.552412,"eighty":40.392678,"marketCap":1882752553793.49},{"date":"2022-12-16","current":115.087913,"twenty":20.707546,"median":29.760921,"eighty":40.810236,"marketCap":1788666626358.34},{"date":"2022-12-23","current":113.83199,"twenty":20.777663,"median":30.05156,"eighty":40.963176,"marketCap":1769698373282.49},{"date":"2022-12-30","current":115.566835,"twenty":20.920747,"median":30.263153,"eighty":41.197187,"marketCap":1818497373955.46},{"date":"2023-01-06","current":139.670167,"twenty":21.065545,"median":30.434111,"eighty":41.473475,"marketCap":2220353190386.94},{"date":"2023-01-13","current":149.338856,"twenty":21.251387,"median":30.62391,"eighty":42.125882,"marketCap":2419460954871.87},{"date":"2023-01-20","current":154.631464,"twenty":21.345846,"median":30.789582,"eighty":42.430112,"marketCap":2483710017052.27},{"date":"2023-01-27","current":152.742381,"twenty":21.354993,"median":31.03413,"eighty":42.521405,"marketCap":2453869230266.73},{"date":"2023-02-03","current":136.769878,"twenty":21.385315,"median":31.33152,"eighty":43.709196,"marketCap":2208642684360.42},{"date":"2023-02-10","current":134.201959,"twenty":21.600247,"median":31.640368,"eighty":102.976054,"marketCap":2154152084520.51},{"date":"2023-02-17","current":130.639917,"twenty":21.627633,"median":31.755696,"eighty":106.736335,"marketCap":2077141201069.93},{"date":"2023-02-24","current":48.508007,"twenty":21.66777,"median":31.823988,"eighty":108.735908,"marketCap":1807464409875},{"date":"2023-03-03","current":48.608768,"twenty":21.709199,"median":32.660719,"eighty":106.939403,"marketCap":1822897890000},{"date":"2023-03-08","current":48.343465,"twenty":48.449586,"median":48.608768,"eighty":48.725785,"marketCap":1802245118085},{"date":"2023-03-17","current":44.432578,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1669989176437.5},{"date":"2023-03-24","current":46.226214,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1757349844425},{"date":"2023-03-31","current":55.660305,"twenty":24.672204,"median":34.320881,"eighty":50.174386,"marketCap":2099836287585},{"date":"2023-04-04","current":53.030712,"twenty":24.672307,"median":34.340781,"eighty":50.25767,"marketCap":1998378455917.5},{"date":"2023-04-13","current":50.506273,"twenty":24.670957,"median":34.28727,"eighty":50.463201,"marketCap":1906046925120},{"date":"2023-04-21","current":48.862692,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1843071362730},{"date":"2023-04-28","current":45.827869,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1715728781621.25},{"date":"2023-05-05","current":44.669625,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1675108220715},{"date":"2023-05-12","current":47.849989,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1782015507731.25},{"date":"2023-05-19","current":21.467886,"twenty":24.661754,"median":34.239396,"eighty":50.464847,"marketCap":1737329201865},{"date":"2023-05-25","current":20.229076,"twenty":24.584326,"median":34.092777,"eighty":50.338787,"marketCap":1630339374487.5},{"date":"2023-06-02","current":20.737492,"twenty":24.542325,"median":33.848976,"eighty":50.122307,"marketCap":1665647268125},{"date":"2023-06-09","current":21.565992,"twenty":24.521857,"median":33.644104,"eighty":49.992302,"marketCap":1729693945712.5},{"date":"2023-06-16","current":23.153614,"twenty":24.425806,"median":33.505885,"eighty":49.564168,"marketCap":1848135054750},{"date":"2023-06-23","current":21.963318,"twenty":24.40394,"median":33.424435,"eighty":49.431644,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":24.320313,"median":33.295558,"eighty":49.273893,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":24.239299,"median":33.13455,"eighty":49.123785,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":24.14147,"median":33.004445,"eighty":48.874165,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":23.993242,"median":32.820985,"eighty":48.691526,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":23.953417,"median":32.781098,"eighty":48.517355,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":23.938478,"median":32.660719,"eighty":48.344198,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":23.906417,"median":32.590465,"eighty":48.163329,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":23.751357,"median":32.511359,"eighty":47.989855,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":23.588387,"median":32.429596,"eighty":47.612098,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":23.424092,"median":32.384975,"eighty":47.268145,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":23.325086,"median":32.346613,"eighty":46.928321,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":23.213018,"median":32.21839,"eighty":46.755156,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":23.135885,"median":32.100917,"eighty":46.52918,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":22.966194,"median":32.028563,"eighty":46.395403,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":22.760193,"median":31.948631,"eighty":46.233624,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":22.436102,"median":31.927821,"eighty":46.1954,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":22.270199,"median":31.868994,"eighty":46.187697,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":22.177166,"median":31.814237,"eighty":46.1954,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":22.019958,"median":31.76584,"eighty":46.1619,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":21.884921,"median":31.69023,"eighty":46.1619,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":21.706526,"median":31.618431,"eighty":46.1619,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":21.627921,"median":31.558275,"eighty":46.1619,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":21.554471,"median":31.510399,"eighty":45.964287,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":21.446269,"median":31.445373,"eighty":45.900053,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":21.355934,"median":31.33152,"eighty":45.900053,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":21.154358,"median":31.264305,"eighty":45.900053,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":21.065648,"median":31.209755,"eighty":45.900053,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":20.844111,"median":31.062536,"eighty":45.900053,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":20.756111,"median":31.011397,"eighty":45.900053,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":20.697073,"median":30.854224,"eighty":45.900053,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":20.568971,"median":30.720498,"eighty":45.858713,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":20.404084,"median":30.605485,"eighty":45.84172,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":20.276941,"median":30.560474,"eighty":45.801939,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":20.237127,"median":30.462047,"eighty":45.827869,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":20.182975,"median":30.322819,"eighty":45.827869,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":19.953035,"median":30.261655,"eighty":45.753241,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":19.865975,"median":30.174233,"eighty":45.502552,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":19.769619,"median":29.874454,"eighty":45.502552,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":19.695366,"median":29.778771,"eighty":45.49218,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":19.606306,"median":29.628021,"eighty":45.49218,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":19.518205,"median":29.494126,"eighty":45.477878,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":19.452497,"median":29.390214,"eighty":45.181325,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":19.352725,"median":29.212376,"eighty":44.944577,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":19.297818,"median":29.023899,"eighty":44.688177,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":19.210134,"median":28.962964,"eighty":44.500813,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":19.112064,"median":28.76968,"eighty":44.040586,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":19.080849,"median":28.724171,"eighty":43.704549,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":19.026089,"median":28.442314,"eighty":43.704549,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":18.965119,"median":28.035479,"eighty":43.704549,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":18.935637,"median":27.531148,"eighty":43.704549,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":18.862297,"median":27.496122,"eighty":43.709196,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":18.742168,"median":27.008181,"eighty":43.709196,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":18.600213,"median":26.907129,"eighty":43.709196,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":18.567765,"median":26.613699,"eighty":43.709196,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":18.497251,"median":26.559173,"eighty":43.709196,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":18.381478,"median":26.403992,"eighty":43.709196,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":18.271541,"median":26.297441,"eighty":43.709196,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":18.204951,"median":26.067222,"eighty":43.709196,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":18.165051,"median":25.991924,"eighty":43.709196,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":18.059161,"median":25.843908,"eighty":43.709196,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":18.059161,"median":25.743192,"eighty":43.709196,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":18.059161,"median":25.651333,"eighty":43.709196,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":18.059161,"median":25.470584,"eighty":43.709196,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":18.059161,"median":25.397683,"eighty":43.709196,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":18.051082,"median":25.36672,"eighty":43.76883,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":18.051082,"median":25.306161,"eighty":43.76883,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":18.051082,"median":25.244642,"eighty":43.76883,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":18.059161,"median":25.275402,"eighty":43.709196,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":18.051082,"median":25.216473,"eighty":43.76883,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":18.051082,"median":25.13922,"eighty":43.76883,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.234159,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1772334407307.34},{"date":"2024-11-15","current":21.248344,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.318706,"twenty":17.917514,"median":25.104545,"eighty":43.76883,"marketCap":1515065581464.6},{"date":"2024-11-29","current":16.650356,"twenty":17.791559,"median":25.104545,"eighty":43.76883,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":17.72849,"median":25.104545,"eighty":43.76883,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":17.607067,"median":25.063194,"eighty":43.76883,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":17.484219,"median":25.000923,"eighty":43.76883,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":17.422087,"median":24.926001,"eighty":43.76883,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":17.359409,"median":24.834692,"eighty":43.690609,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":17.192381,"median":24.672617,"eighty":42.476476,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":17.157149,"median":24.578979,"eighty":42.109042,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":17.122336,"median":24.534361,"eighty":41.316684,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.084682,"twenty":17.104168,"median":24.532367,"eighty":41.288831,"marketCap":1584241995447.02},{"date":"2025-02-07","current":19.151962,"twenty":17.096374,"median":24.449551,"eighty":40.838738,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":17.096374,"median":24.406558,"eighty":40.514898,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":17.096374,"median":24.375121,"eighty":39.647918,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":17.096374,"median":24.268982,"eighty":37.991055,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":17.092476,"median":24.182388,"eighty":37.46954,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":17.092476,"median":24.057793,"eighty":37.13142,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":17.092476,"median":23.958337,"eighty":36.479737,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":17.092476,"median":23.810156,"eighty":35.890832,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.62945,"twenty":17.092476,"median":23.744423,"eighty":35.721196,"marketCap":2282158378225.48},{"date":"2025-04-11","current":14.320958,"twenty":17.026326,"median":23.644192,"eighty":35.555177,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.657176,"twenty":16.974841,"median":23.521926,"eighty":35.41712,"marketCap":1882903304561.02},{"date":"2025-04-22","current":15.088988,"twenty":16.96103,"median":23.45169,"eighty":35.368399,"marketCap":1942096907449.15}],"updateTime":1745415444675}}}