Wong Fong Ind

0.180

-0.001-0.55%

Volume:161.10K

Turnover:28.97K

Market Cap:42.30M

PE:10.69

High:0.180

Open:0.180

Low:0.179

Close:0.181

52wk High:0.320

52wk Low:0.121

Shares:235.00M

Float Shares:29.32M

Volume Ratio:268.50

T/O Rate:0.55%

Dividend:0.01

Dividend Rate:3.33%

EPS(TTM):0.017

EPS(LYR):0.015

ROE:7.96%

ROA:3.94%

PB:0.77

PE(LYR):11.69

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/1A1.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1A1.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1A1.SI\",,,,,undefined,":{"symbol":"1A1.SI","market":"SI","secType":"STK","nameCN":"Wong Fong Ind","latestPrice":0.18,"timestamp":1770369360000,"preClose":0.181,"halted":0,"volume":161100,"delay":15,"changeRate":-0.005524861878453044,"nameEN":"Wong Fong Ind","floatShares":29319399,"shares":235000000,"eps":0.016842,"marketStatus":"Market Closed","change":-0.001,"latestTime":"02-06 17:16:00 SGT Delay","open":0.18,"high":0.18,"low":0.179,"amount":28974.8,"amplitude":0.005525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.016842,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.181,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":268.49992661002005,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1A1.SI\",,,,,undefined,":{"symbol":"1A1.SI","floatShares":29319399,"roa":"3.94%","roe":"7.96%","lyrEps":0.015404,"volumeRatio":268.49992661002005,"shares":235000000,"dividePrice":0.006,"high":0.18,"amplitude":0.005525,"preClose":0.181,"low":0.179,"week52Low":0.1211,"pbRate":"0.77","psRate":"0.64","week52High":0.32,"institutionHeld":0,"latestPrice":0.18,"eps":0.016842,"divideRate":0.033333,"volume":161100,"delay":15,"ttmEps":0.016842,"open":0.18,"prevYearClose":0.18,"prevWeekClose":0.181,"prevMonthClose":0.181,"prevQuarterClose":0.18,"fiveDayClose":0.181,"twentyDayClose":0.198,"sixtyDayClose":0.193,"dividendPayoutRate":0.6491820306413919,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.6666666666666666,"fiveYearAvgDividendRate":0.053976749748559795},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1A1.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"1A1.SI","amount":0.01,"announcedDate":"2025-04-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"黄芳工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-30"},{"date":"2024-05-08","symbol":"1A1.SI","amount":0.01,"announcedDate":"2024-04-26","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"黄芳工业","recordDate":"2024-05-30","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-30"},{"date":"2023-05-10","symbol":"1A1.SI","amount":0.006,"announcedDate":"2023-04-28","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"黄芳工业","recordDate":"2023-05-23","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-23"},{"market":"SI","date":"2022-05-10","symbol":"1A1.SI","amount":0.008,"defaultRemindTime":1652142600000,"name":"黄芳工业","recordDate":"2022-05-23","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000},{"market":"SI","date":"2021-05-10","symbol":"1A1.SI","amount":0.0043,"defaultRemindTime":1620606600000,"name":"黄芳工业","recordDate":"2021-05-21","payableDate":"2021-05-11","currency":"SGD","type":"dividend","dateTimestamp":1620576000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1A1.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-22","value":0.003,"currency":"SGD"},{"executeDate":"2018-05-09","recordDate":"2018-05-11","paymentDate":"2018-05-18","value":0.0036,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-23","value":0.0013,"currency":"SGD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-17","value":0.0052,"currency":"SGD"},{"executeDate":"2021-05-10","recordDate":"2021-05-11","paymentDate":"2021-05-21","value":0.0043,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1A1.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1A1.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1A1.SI","date":"2026-02-06","current":10.687567,"percent":0.194523,"low":7.909881,"twenty":10.687216,"median":12.364702,"eighty":14.899432,"high":21.324604,"avg":12.829391,"sd":2.658026,"marketCap":42300000},"quantilePoints":[{"date":"2021-02-11","current":21.181486,"twenty":9.037058,"median":10.16669,"eighty":16.448605,"marketCap":34780000},{"date":"2021-02-19","current":20.179659,"twenty":9.071284,"median":10.16669,"eighty":16.828321,"marketCap":33135000},{"date":"2021-02-26","current":20.752132,"twenty":9.122623,"median":10.16669,"eighty":16.828321,"marketCap":34075000},{"date":"2021-03-05","current":18.364689,"twenty":9.122623,"median":10.174835,"eighty":16.828321,"marketCap":38070000},{"date":"2021-03-11","current":17.457791,"twenty":9.122623,"median":10.18298,"eighty":16.828321,"marketCap":36190000},{"date":"2021-03-19","current":17.457791,"twenty":9.122623,"median":10.18298,"eighty":16.828321,"marketCap":36190000},{"date":"2021-03-26","current":17.457791,"twenty":9.122623,"median":10.18298,"eighty":16.828321,"marketCap":36190000},{"date":"2021-04-01","current":17.457791,"twenty":9.122623,"median":10.18298,"eighty":16.828321,"marketCap":36190000},{"date":"2021-04-09","current":17.231066,"twenty":9.171604,"median":10.18298,"eighty":16.828321,"marketCap":35720000},{"date":"2021-04-16","current":18.704776,"twenty":9.183849,"median":10.18298,"eighty":16.8801,"marketCap":38775000},{"date":"2021-04-23","current":18.591413,"twenty":9.183849,"median":10.18298,"eighty":17.087219,"marketCap":38540000},{"date":"2021-04-30","current":18.364689,"twenty":9.183849,"median":10.242679,"eighty":17.087219,"marketCap":38070000},{"date":"2021-05-07","current":17.571153,"twenty":9.183849,"median":10.242679,"eighty":17.159635,"marketCap":36425000},{"date":"2021-05-14","current":15.41727,"twenty":9.183849,"median":10.354963,"eighty":17.104102,"marketCap":31960000},{"date":"2021-05-21","current":16.097443,"twenty":9.183849,"median":10.354963,"eighty":17.087219,"marketCap":33370000},{"date":"2021-05-28","current":18.9315,"twenty":9.183849,"median":10.354963,"eighty":17.093972,"marketCap":39245000},{"date":"2021-06-04","current":17.004342,"twenty":9.183849,"median":10.354963,"eighty":17.173518,"marketCap":35250000},{"date":"2021-06-09","current":17.004342,"twenty":9.183849,"median":10.354963,"eighty":17.173518,"marketCap":35250000},{"date":"2021-06-18","current":17.344428,"twenty":9.183849,"median":10.354963,"eighty":17.207764,"marketCap":35955000},{"date":"2021-06-25","current":17.344428,"twenty":9.183849,"median":10.354963,"eighty":17.231066,"marketCap":35955000},{"date":"2021-07-01","current":19.271587,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":39950000},{"date":"2021-07-08","current":18.364689,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":38070000},{"date":"2021-07-16","current":17.457791,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":36190000},{"date":"2021-07-23","current":18.137964,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":37600000},{"date":"2021-07-30","current":16.210806,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":33605000},{"date":"2021-08-06","current":16.777617,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":34780000},{"date":"2021-08-13","current":18.137964,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":37600000},{"date":"2021-08-19","current":17.231066,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":35720000},{"date":"2021-08-27","current":12.747446,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":36190000},{"date":"2021-09-03","current":12.747446,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":36190000},{"date":"2021-09-10","current":12.002466,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":34075000},{"date":"2021-09-17","current":11.91969,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":33840000},{"date":"2021-09-24","current":11.754139,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":33370000},{"date":"2021-10-01","current":11.754139,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":33370000},{"date":"2021-10-07","current":12.002466,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":34075000},{"date":"2021-10-15","current":12.499119,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":35485000},{"date":"2021-10-22","current":12.747446,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":36190000},{"date":"2021-10-29","current":12.250793,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":34780000},{"date":"2021-11-05","current":12.250793,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":34780000},{"date":"2021-11-12","current":12.085241,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":34310000},{"date":"2021-11-19","current":12.085241,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":34310000},{"date":"2021-11-26","current":12.747446,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":36190000},{"date":"2021-12-03","current":12.085241,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":34310000},{"date":"2021-12-10","current":12.250793,"twenty":9.183849,"median":10.543235,"eighty":17.259817,"marketCap":34780000},{"date":"2021-12-17","current":12.250793,"twenty":9.183849,"median":10.543235,"eighty":17.259817,"marketCap":34780000},{"date":"2021-12-24","current":12.664671,"twenty":9.183849,"median":10.543235,"eighty":17.259817,"marketCap":35955000},{"date":"2021-12-31","current":12.664671,"twenty":9.183849,"median":10.71449,"eighty":17.259817,"marketCap":35955000},{"date":"2022-01-07","current":12.002466,"twenty":9.183849,"median":10.731507,"eighty":17.259817,"marketCap":34075000},{"date":"2022-01-14","current":12.002466,"twenty":9.183849,"median":10.731507,"eighty":17.259817,"marketCap":34075000},{"date":"2022-01-21","current":12.002466,"twenty":9.183849,"median":11.020619,"eighty":17.259817,"marketCap":34075000},{"date":"2022-01-28","current":12.002466,"twenty":9.183849,"median":11.049809,"eighty":17.259817,"marketCap":34075000},{"date":"2022-02-04","current":12.002466,"twenty":9.183849,"median":11.049809,"eighty":17.259817,"marketCap":34075000},{"date":"2022-02-11","current":11.91969,"twenty":9.183849,"median":11.127052,"eighty":17.259817,"marketCap":33840000},{"date":"2022-02-18","current":13.2441,"twenty":9.183849,"median":11.204296,"eighty":17.259817,"marketCap":37600000},{"date":"2022-02-25","current":13.2441,"twenty":9.183849,"median":11.204296,"eighty":17.259817,"marketCap":37600000},{"date":"2022-03-04","current":11.022249,"twenty":9.183849,"median":11.204296,"eighty":17.259817,"marketCap":36660000},{"date":"2022-03-11","current":10.880938,"twenty":9.183849,"median":11.204296,"eighty":17.259817,"marketCap":36190000},{"date":"2022-03-18","current":10.810283,"twenty":9.183849,"median":11.265521,"eighty":17.259817,"marketCap":35955000},{"date":"2022-03-25","current":10.810283,"twenty":9.183849,"median":11.265521,"eighty":17.259817,"marketCap":35955000},{"date":"2022-04-01","current":10.810283,"twenty":9.183849,"median":11.265521,"eighty":17.259817,"marketCap":35955000},{"date":"2022-04-08","current":11.304871,"twenty":9.183849,"median":11.315809,"eighty":17.259817,"marketCap":37600000},{"date":"2022-04-14","current":11.658148,"twenty":9.183849,"median":11.326747,"eighty":17.259817,"marketCap":38775000},{"date":"2022-04-22","current":14.131088,"twenty":9.183849,"median":11.326747,"eighty":17.259817,"marketCap":47000000},{"date":"2022-04-29","current":13.777811,"twenty":9.183849,"median":11.658148,"eighty":17.259817,"marketCap":45825000},{"date":"2022-05-06","current":12.364702,"twenty":9.183849,"median":11.754139,"eighty":17.259817,"marketCap":41125000},{"date":"2022-05-13","current":12.011425,"twenty":9.183849,"median":11.754139,"eighty":17.259817,"marketCap":39950000},{"date":"2022-05-20","current":12.011425,"twenty":9.183849,"median":11.836914,"eighty":17.259817,"marketCap":39950000},{"date":"2022-05-27","current":11.94077,"twenty":9.183849,"median":11.91969,"eighty":17.259817,"marketCap":39715000},{"date":"2022-06-03","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-06-10","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-06-17","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-06-24","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-07-01","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-07-08","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-07-15","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-07-22","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-07-29","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-08-05","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-08-18","current":18.093297,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39950000},{"date":"2022-08-22","current":18.093297,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39950000},{"date":"2022-09-06","current":15.751812,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":34780000},{"date":"2022-09-12","current":16.49683,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":36425000},{"date":"2022-09-23","current":15.219656,"twenty":9.183849,"median":11.94077,"eighty":17.231066,"marketCap":33605000},{"date":"2022-09-30","current":15.219656,"twenty":9.183849,"median":11.94077,"eighty":17.207764,"marketCap":33605000},{"date":"2022-10-07","current":15.219656,"twenty":9.183849,"median":11.94077,"eighty":17.124834,"marketCap":33605000},{"date":"2022-10-14","current":15.219656,"twenty":9.183849,"median":11.94077,"eighty":17.124834,"marketCap":33605000},{"date":"2022-10-21","current":15.219656,"twenty":9.183849,"median":11.94077,"eighty":17.124834,"marketCap":33605000},{"date":"2022-10-28","current":15.219656,"twenty":9.183849,"median":11.94077,"eighty":17.145567,"marketCap":33605000},{"date":"2022-11-04","current":13.72962,"twenty":9.183849,"median":11.94077,"eighty":17.207764,"marketCap":30315000},{"date":"2022-11-11","current":14.6875,"twenty":9.183849,"median":11.94077,"eighty":17.207764,"marketCap":32430000},{"date":"2022-11-18","current":14.048913,"twenty":9.183849,"median":11.94077,"eighty":17.207764,"marketCap":31020000},{"date":"2022-11-25","current":14.048913,"twenty":9.183849,"median":11.94077,"eighty":17.207764,"marketCap":31020000},{"date":"2022-12-02","current":14.048913,"twenty":9.183849,"median":11.94077,"eighty":17.044246,"marketCap":31020000},{"date":"2022-12-09","current":14.048913,"twenty":9.183849,"median":11.94077,"eighty":17.004342,"marketCap":31020000},{"date":"2022-12-16","current":14.474638,"twenty":9.183849,"median":11.94077,"eighty":17.004342,"marketCap":31960000},{"date":"2022-12-23","current":13.623188,"twenty":9.183849,"median":11.94077,"eighty":17.004342,"marketCap":30080000},{"date":"2022-12-30","current":13.623188,"twenty":9.183849,"median":11.94077,"eighty":16.890979,"marketCap":30080000},{"date":"2023-01-06","current":13.623188,"twenty":9.183849,"median":11.94077,"eighty":16.777617,"marketCap":30080000},{"date":"2023-01-13","current":13.942482,"twenty":9.183849,"median":11.94077,"eighty":16.777617,"marketCap":30785000},{"date":"2023-01-20","current":12.239583,"twenty":9.183849,"median":11.94077,"eighty":16.777617,"marketCap":27025000},{"date":"2023-01-27","current":13.623188,"twenty":9.183849,"median":11.94077,"eighty":16.777617,"marketCap":30080000},{"date":"2023-02-03","current":14.6875,"twenty":9.183849,"median":11.94077,"eighty":16.777617,"marketCap":32430000},{"date":"2023-02-10","current":13.516757,"twenty":9.183849,"median":11.94077,"eighty":16.777617,"marketCap":29845000},{"date":"2023-02-17","current":14.368207,"twenty":9.183849,"median":11.94077,"eighty":16.689457,"marketCap":31725000},{"date":"2023-02-24","current":14.368207,"twenty":9.183849,"median":11.94077,"eighty":16.550892,"marketCap":31725000},{"date":"2023-03-03","current":12.888483,"twenty":9.183849,"median":11.94077,"eighty":16.43753,"marketCap":28200000},{"date":"2023-03-10","current":12.888483,"twenty":12.888483,"median":12.888483,"eighty":12.888483,"marketCap":28200000},{"date":"2023-03-17","current":12.888483,"twenty":9.183849,"median":11.94077,"eighty":16.06749,"marketCap":28200000},{"date":"2023-03-24","current":12.888483,"twenty":9.183849,"median":11.94077,"eighty":16.06749,"marketCap":28200000},{"date":"2023-03-31","current":12.888483,"twenty":9.183849,"median":11.94077,"eighty":16.06749,"marketCap":28200000},{"date":"2023-04-06","current":12.888483,"twenty":9.183849,"median":11.94077,"eighty":16.06749,"marketCap":28200000},{"date":"2023-04-14","current":12.888483,"twenty":9.183849,"median":11.94077,"eighty":16.073481,"marketCap":28200000},{"date":"2023-04-21","current":12.995887,"twenty":9.183849,"median":11.94077,"eighty":16.073481,"marketCap":28435000},{"date":"2023-04-28","current":13.962523,"twenty":9.183849,"median":11.94077,"eighty":16.073481,"marketCap":30550000},{"date":"2023-05-05","current":13.640311,"twenty":9.183849,"median":11.94077,"eighty":16.079471,"marketCap":29845000},{"date":"2023-05-12","current":13.425503,"twenty":9.183849,"median":11.94077,"eighty":16.079471,"marketCap":29375000},{"date":"2023-05-19","current":13.425503,"twenty":9.183849,"median":12.002466,"eighty":16.079471,"marketCap":29375000},{"date":"2023-05-26","current":13.425503,"twenty":9.183849,"median":12.002466,"eighty":16.079471,"marketCap":29375000},{"date":"2023-06-01","current":13.425503,"twenty":9.183849,"median":12.002466,"eighty":16.079471,"marketCap":29375000},{"date":"2023-06-09","current":13.210695,"twenty":9.183849,"median":12.002466,"eighty":16.085462,"marketCap":28905000},{"date":"2023-06-16","current":13.318099,"twenty":9.183849,"median":12.002466,"eighty":16.085462,"marketCap":29140000},{"date":"2023-06-23","current":15.788391,"twenty":9.183849,"median":12.002466,"eighty":16.085462,"marketCap":34545000},{"date":"2023-06-30","current":14.177331,"twenty":9.183849,"median":12.002466,"eighty":16.091452,"marketCap":31020000},{"date":"2023-07-07","current":14.499543,"twenty":9.183849,"median":12.011425,"eighty":16.091452,"marketCap":31725000},{"date":"2023-07-14","current":14.284735,"twenty":9.183849,"median":12.011425,"eighty":16.091452,"marketCap":31255000},{"date":"2023-07-21","current":14.284735,"twenty":9.183849,"median":12.085241,"eighty":16.097443,"marketCap":31255000},{"date":"2023-07-28","current":17.077239,"twenty":9.183849,"median":12.085241,"eighty":16.210806,"marketCap":37365000},{"date":"2023-08-04","current":17.077239,"twenty":9.183849,"median":12.162412,"eighty":16.43753,"marketCap":37365000},{"date":"2023-08-11","current":9.625303,"twenty":9.183849,"median":12.250793,"eighty":16.43753,"marketCap":31725000},{"date":"2023-08-18","current":9.554005,"twenty":9.208339,"median":12.250793,"eighty":16.43753,"marketCap":31490000},{"date":"2023-08-23","current":9.554005,"twenty":9.183849,"median":12.250793,"eighty":16.43753,"marketCap":31490000},{"date":"2023-09-11","current":9.340109,"twenty":9.183849,"median":12.250793,"eighty":16.550892,"marketCap":30785000},{"date":"2023-09-25","current":9.340109,"twenty":9.183849,"median":12.250793,"eighty":16.557873,"marketCap":30785000},{"date":"2023-10-09","current":9.340109,"twenty":9.183849,"median":12.364702,"eighty":16.603261,"marketCap":30785000},{"date":"2023-10-16","current":9.340109,"twenty":9.183849,"median":12.364702,"eighty":16.672218,"marketCap":30785000},{"date":"2023-10-30","current":9.482706,"twenty":9.183849,"median":12.457732,"eighty":16.777617,"marketCap":31255000},{"date":"2023-11-27","current":9.340109,"twenty":9.183849,"median":12.747446,"eighty":16.777617,"marketCap":30785000},{"date":"2024-01-15","current":9.554005,"twenty":9.245075,"median":12.830222,"eighty":17.077239,"marketCap":31490000},{"date":"2024-01-22","current":9.554005,"twenty":9.245075,"median":12.830222,"eighty":17.077239,"marketCap":31490000},{"date":"2024-03-15","current":7.909881,"twenty":9.392338,"median":12.853992,"eighty":17.187032,"marketCap":29140000},{"date":"2024-03-22","current":8.611564,"twenty":9.340109,"median":12.853992,"eighty":17.187032,"marketCap":31725000},{"date":"2024-03-28","current":8.611564,"twenty":9.340109,"median":12.853992,"eighty":17.187032,"marketCap":31725000},{"date":"2024-04-05","current":7.97367,"twenty":9.340109,"median":12.853992,"eighty":17.207764,"marketCap":29375000},{"date":"2024-04-12","current":8.356406,"twenty":8.954882,"median":12.853992,"eighty":17.207764,"marketCap":30785000},{"date":"2024-04-19","current":8.356406,"twenty":8.934414,"median":12.853992,"eighty":17.207764,"marketCap":30785000},{"date":"2024-04-26","current":8.675353,"twenty":8.811684,"median":12.853992,"eighty":17.207764,"marketCap":31960000},{"date":"2024-05-03","current":8.93051,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":32900000},{"date":"2024-05-10","current":8.93051,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":32900000},{"date":"2024-05-17","current":8.93051,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":32900000},{"date":"2024-05-24","current":8.93051,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":32900000},{"date":"2024-05-31","current":8.93051,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":32900000},{"date":"2024-06-07","current":8.93051,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":32900000},{"date":"2024-06-14","current":8.93051,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":32900000},{"date":"2024-06-21","current":10.206298,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":37600000},{"date":"2024-06-28","current":10.078719,"twenty":8.839848,"median":12.853992,"eighty":17.207764,"marketCap":37130000},{"date":"2024-07-05","current":10.206298,"twenty":8.93051,"median":12.853992,"eighty":17.207764,"marketCap":37600000},{"date":"2024-07-12","current":10.206298,"twenty":8.93051,"median":12.853992,"eighty":17.207764,"marketCap":37600000},{"date":"2024-07-19","current":10.206298,"twenty":8.93051,"median":12.853992,"eighty":17.207764,"marketCap":37600000},{"date":"2024-07-26","current":10.206298,"twenty":8.93051,"median":12.853992,"eighty":17.207764,"marketCap":37600000},{"date":"2024-08-02","current":10.206298,"twenty":8.93051,"median":12.853992,"eighty":17.207764,"marketCap":37600000},{"date":"2024-08-08","current":10.206298,"twenty":8.93051,"median":12.853992,"eighty":17.207764,"marketCap":37600000},{"date":"2024-08-16","current":16.440752,"twenty":8.93051,"median":12.888483,"eighty":17.207764,"marketCap":37600000},{"date":"2024-08-23","current":16.440752,"twenty":8.954882,"median":12.888483,"eighty":17.207764,"marketCap":37600000},{"date":"2024-08-30","current":16.440752,"twenty":9.340109,"median":12.888483,"eighty":17.207764,"marketCap":37600000},{"date":"2024-09-06","current":16.440752,"twenty":9.340109,"median":12.888483,"eighty":17.207764,"marketCap":37600000},{"date":"2024-09-13","current":16.440752,"twenty":9.554005,"median":12.888483,"eighty":17.207764,"marketCap":37600000},{"date":"2024-09-20","current":13.666375,"twenty":9.625303,"median":12.888483,"eighty":17.207764,"marketCap":31255000},{"date":"2024-09-27","current":13.666375,"twenty":10.078719,"median":12.995887,"eighty":17.207764,"marketCap":31255000},{"date":"2024-10-04","current":13.358111,"twenty":10.18298,"median":13.210695,"eighty":17.207764,"marketCap":30550000},{"date":"2024-10-11","current":13.666375,"twenty":10.18298,"median":13.2441,"eighty":17.207764,"marketCap":31255000},{"date":"2024-10-18","current":13.56362,"twenty":10.18298,"median":13.318099,"eighty":17.207764,"marketCap":31020000},{"date":"2024-10-25","current":13.56362,"twenty":10.206298,"median":13.358111,"eighty":17.207764,"marketCap":31020000},{"date":"2024-11-01","current":13.56362,"twenty":10.206298,"median":13.358111,"eighty":17.207764,"marketCap":31020000},{"date":"2024-11-08","current":13.666375,"twenty":10.206298,"median":13.425503,"eighty":17.207764,"marketCap":31255000},{"date":"2024-11-15","current":14.899432,"twenty":10.206298,"median":13.425503,"eighty":17.207764,"marketCap":34075000},{"date":"2024-11-22","current":13.56362,"twenty":10.206298,"median":13.425503,"eighty":17.207764,"marketCap":31020000},{"date":"2024-11-29","current":13.56362,"twenty":10.206298,"median":13.425503,"eighty":17.207764,"marketCap":31020000},{"date":"2024-12-06","current":13.56362,"twenty":10.810283,"median":13.516757,"eighty":17.207764,"marketCap":31020000},{"date":"2024-12-13","current":14.899432,"twenty":10.810283,"median":13.56362,"eighty":17.207764,"marketCap":34075000},{"date":"2024-12-20","current":14.899432,"twenty":10.810283,"median":13.56362,"eighty":17.207764,"marketCap":34075000},{"date":"2024-12-27","current":14.899432,"twenty":10.951594,"median":13.56362,"eighty":17.207764,"marketCap":34075000},{"date":"2025-01-03","current":13.460866,"twenty":11.022249,"median":13.56362,"eighty":17.207764,"marketCap":30785000},{"date":"2025-01-10","current":14.282903,"twenty":11.304871,"median":13.56362,"eighty":17.207764,"marketCap":32665000},{"date":"2025-01-17","current":14.282903,"twenty":11.658148,"median":13.623188,"eighty":17.207764,"marketCap":32665000},{"date":"2025-01-24","current":14.282903,"twenty":11.754139,"median":13.623188,"eighty":17.207764,"marketCap":32665000},{"date":"2025-01-31","current":13.460866,"twenty":11.754139,"median":13.623188,"eighty":17.207764,"marketCap":30785000},{"date":"2025-02-07","current":13.460866,"twenty":11.91969,"median":13.623188,"eighty":17.207764,"marketCap":30785000},{"date":"2025-02-14","current":13.358111,"twenty":11.91969,"median":13.623188,"eighty":17.207764,"marketCap":30550000},{"date":"2025-02-21","current":13.56362,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":31020000},{"date":"2025-02-28","current":13.56362,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":31020000},{"date":"2025-03-07","current":9.088398,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":32900000},{"date":"2025-03-14","current":9.088398,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":32900000},{"date":"2025-03-21","current":9.867403,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":35720000},{"date":"2025-03-28","current":10.256906,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":37130000},{"date":"2025-04-04","current":10.062155,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":36425000},{"date":"2025-04-11","current":10.062155,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":36425000},{"date":"2025-04-17","current":9.737569,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":35250000},{"date":"2025-04-25","current":9.737569,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":35250000},{"date":"2025-05-02","current":10.256906,"twenty":11.91969,"median":13.623188,"eighty":17.207764,"marketCap":37130000},{"date":"2025-05-09","current":9.153315,"twenty":11.91969,"median":13.623188,"eighty":17.207764,"marketCap":33135000},{"date":"2025-05-16","current":11.035912,"twenty":11.754139,"median":13.623188,"eighty":17.207764,"marketCap":39950000},{"date":"2025-05-23","current":9.412983,"twenty":11.754139,"median":13.623188,"eighty":17.207764,"marketCap":34075000},{"date":"2025-05-30","current":12.788674,"twenty":11.754139,"median":13.623188,"eighty":17.231066,"marketCap":46295000},{"date":"2025-06-06","current":10.516575,"twenty":11.715743,"median":13.56362,"eighty":17.231066,"marketCap":38070000},{"date":"2025-06-13","current":10.581492,"twenty":11.516837,"median":13.56362,"eighty":17.231066,"marketCap":38305000},{"date":"2025-06-20","current":11.230663,"twenty":11.304871,"median":13.56362,"eighty":17.231066,"marketCap":40655000},{"date":"2025-06-27","current":10.906077,"twenty":11.175559,"median":13.56362,"eighty":17.231066,"marketCap":39480000},{"date":"2025-07-04","current":10.776243,"twenty":11.022249,"median":13.56362,"eighty":17.231066,"marketCap":39010000},{"date":"2025-07-11","current":11.29558,"twenty":11.022249,"median":13.56362,"eighty":17.231066,"marketCap":40890000},{"date":"2025-07-18","current":10.906077,"twenty":10.933387,"median":13.460866,"eighty":17.231066,"marketCap":39480000},{"date":"2025-07-25","current":11.035912,"twenty":10.906077,"median":13.460866,"eighty":17.231066,"marketCap":39950000},{"date":"2025-08-01","current":10.84116,"twenty":10.906077,"median":13.425503,"eighty":17.231066,"marketCap":39245000},{"date":"2025-08-08","current":12.139503,"twenty":10.906077,"median":13.425503,"eighty":17.103344,"marketCap":43945000},{"date":"2025-08-15","current":11.10283,"twenty":10.906077,"median":13.425503,"eighty":17.077239,"marketCap":43945000},{"date":"2025-08-22","current":10.152855,"twenty":10.84116,"median":13.425503,"eighty":17.004342,"marketCap":40185000},{"date":"2025-08-29","current":10.687216,"twenty":10.84116,"median":13.425503,"eighty":16.777617,"marketCap":42300000},{"date":"2025-09-05","current":10.746589,"twenty":10.810283,"median":13.358111,"eighty":16.603261,"marketCap":42535000},{"date":"2025-09-12","current":10.687216,"twenty":10.810283,"median":13.358111,"eighty":16.440752,"marketCap":42300000},{"date":"2025-09-19","current":10.687216,"twenty":10.810283,"median":13.318099,"eighty":16.440752,"marketCap":42300000},{"date":"2025-09-26","current":11.043456,"twenty":10.810283,"median":13.255356,"eighty":16.440752,"marketCap":43710000},{"date":"2025-10-03","current":10.924709,"twenty":10.810283,"median":13.2441,"eighty":16.440752,"marketCap":43240000},{"date":"2025-10-10","current":10.687216,"twenty":10.805963,"median":13.210695,"eighty":16.440752,"marketCap":42300000},{"date":"2025-10-17","current":10.746589,"twenty":10.776243,"median":12.995887,"eighty":16.440752,"marketCap":42535000},{"date":"2025-10-24","current":10.687216,"twenty":10.770312,"median":12.888483,"eighty":16.256151,"marketCap":42300000},{"date":"2025-10-31","current":10.687216,"twenty":10.746589,"median":12.888483,"eighty":15.850201,"marketCap":42300000},{"date":"2025-11-07","current":11.45907,"twenty":10.746589,"median":12.888483,"eighty":15.484178,"marketCap":45355000},{"date":"2025-11-14","current":11.28095,"twenty":10.746589,"median":12.888483,"eighty":15.344324,"marketCap":44650000},{"date":"2025-11-21","current":10.805963,"twenty":10.746589,"median":12.888483,"eighty":15.219656,"marketCap":42770000},{"date":"2025-11-28","current":10.746589,"twenty":10.746589,"median":12.888483,"eighty":15.219656,"marketCap":42535000},{"date":"2025-12-05","current":10.627842,"twenty":10.746589,"median":12.830222,"eighty":15.219656,"marketCap":42065000},{"date":"2025-12-12","current":10.627842,"twenty":10.687216,"median":12.809448,"eighty":15.219656,"marketCap":42065000},{"date":"2025-12-19","current":10.627842,"twenty":10.687216,"median":12.747446,"eighty":15.219656,"marketCap":42065000},{"date":"2025-12-26","current":10.687216,"twenty":10.687216,"median":12.747446,"eighty":15.219656,"marketCap":42300000},{"date":"2026-01-02","current":10.687216,"twenty":10.687216,"median":12.747446,"eighty":14.899432,"marketCap":42300000},{"date":"2026-01-09","current":11.755937,"twenty":10.687216,"median":12.747446,"eighty":14.899432,"marketCap":46530000},{"date":"2026-01-16","current":10.627842,"twenty":10.687216,"median":12.664671,"eighty":14.899432,"marketCap":42065000},{"date":"2026-01-23","current":10.627842,"twenty":10.687216,"median":12.499119,"eighty":14.899432,"marketCap":42065000},{"date":"2026-01-30","current":10.746589,"twenty":10.687216,"median":12.416344,"eighty":14.899432,"marketCap":42535000},{"date":"2026-02-06","current":10.687216,"twenty":10.687216,"median":12.364702,"eighty":14.899432,"marketCap":42300000}],"updateTime":1770489432983}}}