SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Audience

0.285

+0.0103.64%

Volume:9.00K

Turnover:2.49K

Market Cap:64.90M

PE:10.92

High:0.285

Open:0.275

Low:0.275

Close:0.275

Loading ...

Overview Company News Filings

Hosen Group CEO Daniel Lim increases stake in the company

News Corp Unit Upgrades Tools for Audience Intelligence Platform

MT Newswires Live

Viking Holdings' Core Audience Is Anchor Amid Market Turbulence -- Market Talk

4 Attractive Mid-Cap Companies Posting Higher Profits

The Smart Investor

BRIEF-Audience Analytics Posts FY Pretax Profit S$7.42 Million

BRIEF-Audience Analytics Posts FY Revenue SGD 15.6 Million

Audience Analytics Ltd FY Gross Profit SGD 9.16 Million

THOMSON REUTERS

Audience Analytics Ltd - Proposes Final Cash Dividend of 1.50 Singapore Cents per Share

THOMSON REUTERS

MAGA Finds an International Audience at CPAC -- WSJ

Domain's Tech Investment Can Help Grow Advertiser's Audience -- Interview

Paramount Global, Nielsen Partner on Audience Measurement

MT Newswires Live

Audience Analytics Sets Dividend Policy Targeting Payout of 50% of Attributable Profit

Audience Analytics introduces dividend policy with at least 50% payout ratio

LBH Jakarta Condemns Police Extortion of Malaysian Audience at DWP 2024

Magnite Launches Audience Targeting Tools in India, Southeast Asia

MT Newswires Live

Press Release: SiriusXM Provides Update on Strategic Direction, Sharpening Focus on Core Audience

Apple Requests Audience with Indonesia's Industry Minister Amid iPhone 16 Entry Ban

Trump Polls Audience to See Who Voted Early. Not Many.

Elon Musk Soaks Up a Rapturous Audience

Harris and Trump Court Fox News Audience, With Sharply Different Strategies -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/1AZ.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1AZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1AZ.SI\",,,,,undefined,":{"symbol":"1AZ.SI","market":"SI","secType":"STK","nameCN":"Audience","latestPrice":0.285,"timestamp":1745313360000,"preClose":0.275,"halted":0,"volume":9000,"delay":15,"nameEN":"Audience","floatShares":29076769,"shares":227705910,"eps":0.026099,"marketStatus":"Closed","change":0.01,"latestTime":"04-22 17:16:00 SGT Delay","open":0.275,"high":0.285,"low":0.275,"amount":2485,"amplitude":0.036364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.026099,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.275,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.487541,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1AZ.SI\",,,,,undefined,":{"symbol":"1AZ.SI","floatShares":29076769,"roa":"17.98%","roe":"30.12%","lyrEps":0.026304,"volumeRatio":0.487541,"shares":227705910,"dividePrice":0.015,"high":0.285,"amplitude":0.036364,"preClose":0.275,"low":0.275,"week52Low":0.2175,"pbRate":"2.99","psRate":"4.17","week52High":0.32,"institutionHeld":0,"latestPrice":0.285,"eps":0.026099,"divideRate":0.052632,"volume":9000,"delay":15,"ttmEps":0.026099,"open":0.275,"prevYearClose":0.27,"prevWeekClose":0.28,"prevMonthClose":0.275,"prevQuarterClose":0.275,"fiveDayClose":0.26,"twentyDayClose":0.275,"sixtyDayClose":0.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1AZ.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521927824","title":"Hosen Group CEO Daniel Lim increases stake in the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2521927824","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521927824?lang=en_us&edition=fundamental","pubTime":"2025-03-23 06:30","pubTimestamp":1742682600,"startTime":"0","endTime":"0","summary":"He has acquired 716,000 shares at an average price of S$0.44 apiece, raising his direct interest from 2.72% to 2.94%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/hosen-group-ceo-daniel-lim-increases-stake-company","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/hosen-group-ceo-daniel-lim-increases-stake-company","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK1216","ROE","BK6002","01821","LU0149534421.HKD","NAV","BK6505","5EV.SI","LU0607220059.USD","1AZ.SI","CFA.SI"],"gpt_icon":0},{"id":"2518763705","title":"News Corp Unit Upgrades Tools for Audience Intelligence Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518763705","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518763705?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:46","pubTimestamp":1741733199,"startTime":"0","endTime":"0","summary":"News Corp's  Australia unit upgraded its audience intelligence platform, Intent Connect, with advanced artificial intelligence tools, the company said in a statement Tuesday.The new features, including the AI segment builder, recommendation engine, content connect, and campaign and attribution Summary, allow brands to use the company's first-party and partner data for audience targeting and real-time campaign insights, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["1AZ.SI","NWS.AU"],"gpt_icon":0},{"id":"2518119727","title":"Viking Holdings' Core Audience Is Anchor Amid Market Turbulence -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518119727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518119727?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:30","pubTimestamp":1741714200,"startTime":"0","endTime":"0","summary":"1330 ET - Viking Holdings has been swept up in the broader market selloff amid concerns about the consumer and economy, but the core demographic is a key differentiator that should insulate them, say Melius Research's Conor Cunningham and Patrick Coleman in a research note. The cruise operator exclusively focuses on customers ages 55 and up, which the analysts note is the fastest growing portion of the US population and controls upwards of 70% of total wealth. \"Viking's customers have the wealth and desire to travel, which should lead to a more stable demand environment for the company overall,\" say Cunningham and Coleman. Viking Holdings is off 6.7% to $39.87. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6002","1AZ.SI","BK6505","VIK"],"gpt_icon":0},{"id":"2518187107","title":"4 Attractive Mid-Cap Companies Posting Higher Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2518187107","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518187107?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:30","pubTimestamp":1741685400,"startTime":"0","endTime":"0","summary":"Mid-cap companies may also offer tantalising investment opportunities. Here are four that announced better profits recently.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/ISO-team-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/ISO-team-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-attractive-mid-cap-companies-posting-higher-profits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6002","564.SI","BK6073","1AZ.SI","BK6023","5WF.SI","500.SI","BK6505"],"gpt_icon":0},{"id":"2514542458","title":"BRIEF-Audience Analytics Posts FY Pretax Profit S$7.42 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514542458","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514542458?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:42","pubTimestamp":1740584520,"startTime":"0","endTime":"0","summary":"BRIEF-Audience Analytics Posts FY Pretax Profit S$7.42 MillionFeb 26 (Reuters) - Audience Analytics AUDI.SI:FY PRETAX PROFIT SGD 7.42 MILLIONFY GROSS MARGIN 58.8%FY GROSS PROFIT SGD 9.16 MILLIONFurther company coverage: AUDI.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXB9B7CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","1AZ.SI","BK6002"],"gpt_icon":0},{"id":"2514851719","title":"BRIEF-Audience Analytics Posts FY Revenue SGD 15.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851719","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851719?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:24","pubTimestamp":1740583488,"startTime":"0","endTime":"0","summary":"BRIEF-Audience Analytics Posts FY Revenue SGD 15.6 MillionFeb 26 (Reuters) - Audience Analytics Ltd AUDI.SI:FY REVENUE SGD 15.6 MILLIONFY NET INCOME SGD 6 MILLIONPROPOSES FINAL CASH DIVIDEND OF 1.50 SINGAPORE CENTS PER SHAREFurther company coverage: AUDI.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXD23876:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1AZ.SI"],"gpt_icon":0},{"id":"2514830119","title":"Audience Analytics Ltd FY Gross Profit SGD 9.16 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830119?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:31","pubTimestamp":1740576709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXB9B7CD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6002","1AZ.SI","BK6505"],"gpt_icon":0},{"id":"2514301748","title":"Audience Analytics Ltd - Proposes Final Cash Dividend of 1.50 Singapore Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301748?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:31","pubTimestamp":1740576708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXD23876:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6002","BK6505","1AZ.SI"],"gpt_icon":0},{"id":"2513225023","title":"MAGA Finds an International Audience at CPAC -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2513225023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513225023?lang=en_us&edition=fundamental","pubTime":"2025-02-22 12:14","pubTimestamp":1740197640,"startTime":"0","endTime":"0","summary":"Once a quintessentially American gathering that served as a launching pad for rising Republican stars, this year's Conservative Political Action Conference has expanded its appeal, drawing MAGA admirers from across the globe.Alongside the usual flag-draped American attendees were \"Make Colombia Great Again\" and \"Italians for Trump\" hats. Spanish, Korean, French and Hungarian were heard in the packed cafes and bars at the three-day conference 10 miles from the Capitol.Conservative politicians and activists from countries including Poland, Australia and Israel flocked to the glass-encased hotel outside of Washington, hoping to seize on the momentum of President Trump's second term.The event showcased an emerging coalition of the global right that has been energized by Trump's electoral victory. A video of a Trump official on stage, a selfie with a MAGA celebrity or an approving \"Wow\" tweet from Elon Musk, who has become a powerful ally of the president, can both turbocharge their politic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6002","1AZ.SI","CPAC","BK6505","DXYZ","BK4011","MAGA"],"gpt_icon":0},{"id":"2511687002","title":"Domain's Tech Investment Can Help Grow Advertiser's Audience -- Interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687002?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:00","pubTimestamp":1739505600,"startTime":"0","endTime":"0","summary":"SYDNEY--Domain's recent technology investment leaves Australia's second-largest property advertiser well-placed to grow its near-term audience, its departing chief executive said.Domain has been engaged in what the Nine Entertainment-controlled company has called a foundational investment in CEO Jason Pellegrino's marketplace strategy.Pellegrino, who led Google's local business before joining Domain in 2018, pushed the approach in an effort to expand Domain's consumer appeal and grow revenue in a classifieds market dominated by News Corp-controlled REA Group.Domain used this week's first-half results announcement to flag early signs of success, pointing to 10% on-year growth in unique audience. It said growth in site visits by Domain users had outpaced that of the broader market.Pellegrino said Friday that he wished that he had begun the investment earlier. His near seven-year tenure, which will end Feb. 28, spanned housing-market uncertainty generated by events including a quasijudici","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6002","BK7002","BK7503","BK6505","DHG.AU","1AZ.SI"],"gpt_icon":0},{"id":"2508121203","title":"Paramount Global, Nielsen Partner on Audience Measurement","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121203","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121203?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:50","pubTimestamp":1738608659,"startTime":"0","endTime":"0","summary":"Paramount Global  and Nielsen said Monday they have signed a multi-year agreement for audience measurement across all Paramount platforms.The deal includes new Nielsen services, including Advanced Audiences, Big Data + Panel, and Ad-Supported Streaming Platform Ratings, which will support Paramount in improving advertising, programming, and licensing strategies, the companies said.Nielsen One Ads for Connected TV and National out-of-home expansion are also part of the agreement, the companies said.The deal covers Paramount's national and local broadcast, cable networks, and streaming services like Paramount+ and Pluto TV, they added.Price: 10.72, Change: -0.16, Percent Change: -1.47","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6505","BK4125","BK4588","LU1267930227.SGD","LU0310800965.SGD","PARA","LU0052756011.USD","1AZ.SI","BK4585","PARAA","LU0128525689.USD","BK6002"],"gpt_icon":0},{"id":"2502081937","title":"Audience Analytics Sets Dividend Policy Targeting Payout of 50% of Attributable Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081937","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081937?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:28","pubTimestamp":1736375313,"startTime":"0","endTime":"0","summary":"Audience Analytics  has introduced a dividend policy targeting an annual payout of 50% of profit attributable to equity holders for financial years ending Dec. 31, 2025, 2026, and 2027, according to a Wednesday filing with the Tokyo Stock Exchange.The board retains full discretion over payouts, considering factors such as financial performance, cash reserves, and economic conditions. Final dividends will require shareholder approval.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Audience Analytics Sets Dividend Policy Targeting Payout of 50% of Attributable Profit","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6002","BK6505","1AZ.SI"],"gpt_icon":1},{"id":"2502819560","title":"Audience Analytics introduces dividend policy with at least 50% payout ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2502819560","media":"Felicia Tan","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502819560?lang=en_us&edition=fundamental","pubTime":"2025-01-08 10:26","pubTimestamp":1736303212,"startTime":"0","endTime":"0","summary":"The policy is applicable to the company’s next three financial years, FY2025, FY2026 and FY2027. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/audience-analytics-introduces-dividend-policy-least-50-payout-ratio?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6002","BK6505","1AZ.SI"],"gpt_icon":0},{"id":"2493241484","title":"LBH Jakarta Condemns Police Extortion of Malaysian Audience at DWP 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493241484","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493241484?lang=en_us&edition=fundamental","pubTime":"2024-12-22 21:41","pubTimestamp":1734874900,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Jakarta Legal Aid Institute  condemned the alleged police extortion of DWP  2024 audiences. The extortion of Malaysian citizens at the electronic music festival was allegedly carried out by 18 police officers from various jurisdictions of the Jakarta Metro Police.The dozens of police allegedly conducted random urine tests on Malaysian audiences and asked the tourists to pay a total of 9 million Ringgit Malaysia or equivalent to Rp32 billion.\"There was police arbitrariness in conducting urine tests at the DWP 2024 event which also resulted in violations of the Human Rights  of visitors,\" said LBH Jakarta Director Fadhil Alfathan in a press release on Sunday, December 22, 2024.","market":"sh","thumbnail":"https://statik.tempo.co/data/2024/12/15/id_1362329/1362329_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/15/id_1362329/1362329_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1955754/lbh-jakarta-condemns-police-extortion-of-malaysian-audience-at-dwp-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["1AZ.SI","BK6002","BK6505"],"gpt_icon":0},{"id":"2492957541","title":"Magnite Launches Audience Targeting Tools in India, Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2492957541","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492957541?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:38","pubTimestamp":1734442707,"startTime":"0","endTime":"0","summary":"Magnite (MGNI) said Tuesday it has launched its audience-targeting tool in India and Southeast Asia.The company said the Magnite Audiences tool supports publishers' efforts to create standardized audience segments using first-party data, including purchase intent and demographic categories.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6505","MGNI","BK4009","BK6002","1AZ.SI"],"gpt_icon":0},{"id":"2490900750","title":"Press Release: SiriusXM Provides Update on Strategic Direction, Sharpening Focus on Core Audience","url":"https://stock-news.laohu8.com/highlight/detail?id=2490900750","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490900750?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835600,"startTime":"0","endTime":"0","summary":"Provides 2025 Revenue, Adjusted EBITDA and Free Cash Flow Guidance as well as 2027 Free Cash Flow Target. Announces Additional $200 Million of Annualized Savings Exiting 2025. NEW YORK, Dec. 10, 2024 /PRNewswire/ -- Sirius XM Holdings Inc.  today shared an updated strategic plan, which sharpens the Company's focus on its core subscription business; leverages the strength of its advertising business across its portfolio; accelerates efficiency throughout the organization; and emphasizes robust margins, free cash flow generation, and stockholder returns.\"At SiriusXM, we are focusing on the strengths that set us apart -- including our strong core subscriber base, our unique position in vehicle, and our unrivaled, curated content -- and taking steps to drive profitability and cash flow as we face marketplace headwinds impacting the company's growth trajectory,\" said Jennifer Witz, Chief Executive Officer of SiriusXM. \"We have a clear path forward and are confident we can deliver for our st","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI","1AZ.SI","BK4559","BK6505","BK4100","BK6002"],"gpt_icon":0},{"id":"2480075027","title":"Apple Requests Audience with Indonesia's Industry Minister Amid iPhone 16 Entry Ban","url":"https://stock-news.laohu8.com/highlight/detail?id=2480075027","media":"Tempo","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480075027?lang=en_us&edition=fundamental","pubTime":"2024-11-01 14:44","pubTimestamp":1730443484,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The spokesperson of the Ministry of Industry, Febri Hendri Antoni Arif, reveals that Apple's management has requested an audience with the Minister of Industry, Agung Gumiwang Kasrtasasmita, to discuss the ban on the iPhone 16 series in Indonesian markets.\"They have contacted the minister through a letter and requested a meeting,\" said Febri on Thursday, October 31, 2024.Responding to the letter, Febri said the ministry wants Apple to keep their side of the bargain and “do something concrete” about the previously agreed domestic component levels  deal.","market":"us","thumbnail":"https://statik.tempo.co/data/2024/09/20/id_1338400/1338400_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/09/20/id_1338400/1338400_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1935893/apple-requests-audience-with-indonesias-industry-minister-amid-iphone-16-entry-ban","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["HK0000320264.USD","IE00BN29S564.USD","BK4592","IE00B3SWFQ91.USD","IE000ITXATA3.USD","IE00B4JS1V06.HKD","IE00B7KXQ091.USD","IE0034235303.USD","BK4532","BK4581","IE00BJTD4N35.SGD","IE00B775H168.HKD","IE00B1BXHZ80.USD","IE0009G5SDU7.USD","BK4170","BK4501","BK4579","HK0000306685.HKD","IE0004445015.USD","IE000KEQY171.SGD","IE00BFSS7M15.SGD","IE00BKDWB100.SGD","BK4574","BK4515","AAPL","IE00BZ1G4Q59.USD","IE00BWXC8680.SGD","BK4585","IE00BLSP4239.USD","BK4512","IE00B5949003.HKD","BK4553","BK4566","BK4573","IE0005OL40V9.USD","HK0000320223.HKD","IE00BJLML261.HKD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","IE00B4YYXB79.USD","BK4550","1AZ.SI","BK4559","BK4505","IE00B1XK9C88.USD","IE00B3S45H60.SGD","IE00BJTD4V19.USD","IE000W1ABFV2.USD","IE0004086264.USD","IE0004091025.USD"],"gpt_icon":1},{"id":"2478113927","title":"Trump Polls Audience to See Who Voted Early. Not Many.","url":"https://stock-news.laohu8.com/highlight/detail?id=2478113927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478113927?lang=en_us&edition=fundamental","pubTime":"2024-10-28 08:12","pubTimestamp":1730074320,"startTime":"0","endTime":"0","summary":"Donald Trump claimed Republicans were coming out in unusually strong numbers for voting early this year. He then asked the audience how many of them had voted early and only a small minority of hands in the crowd appeared to go up. Trump appeared displeased by the muted response, and then asked who was going to vote-which elicited a far stronger response and many more hands.\"Republicans like to vote on a thing called election day. The old days we had election days. Today we have election day periods. They go on forever,\" Trump said. As the Journal has reported, Republicans are embracing the practice of casting their ballots before Election Day more than they have in past election cycles, despite Trump sending mixed signals on the issue.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6002","1AZ.SI"],"gpt_icon":0},{"id":"2478819085","title":"Elon Musk Soaks Up a Rapturous Audience","url":"https://stock-news.laohu8.com/highlight/detail?id=2478819085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478819085?lang=en_us&edition=fundamental","pubTime":"2024-10-28 07:12","pubTimestamp":1730070720,"startTime":"0","endTime":"0","summary":"A gleeful Elon Musk basked in the crowd's energy during his remarks at Madison Square Garden, letting out a guttural yell when he began and pausing to allow chants of \"USA\" to echo around the arena.\"This is the kind of positive energy that America is all about,\" the billionaire said. He urged Trump supporters to vote early to prevent \"you know what\" from happening-in what appeared to be an oblique reference to election fraud-before introducing former first lady Melania Trump. Federal, state and local officials have said they are confident the election will be secure.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1AZ.SI","BK6002","BK6505"],"gpt_icon":0},{"id":"2476909253","title":"Harris and Trump Court Fox News Audience, With Sharply Different Strategies -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2476909253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476909253?lang=en_us&edition=fundamental","pubTime":"2024-10-17 06:58","pubTimestamp":1729119480,"startTime":"0","endTime":"0","summary":"Kamala Harris and Donald Trump both courted Fox News viewers Wednesday, with the vice president making a play for undecided voters in a combative interview and the former president trying to improve his standing with women in a friendly environment.Although they appeared on the same network, the appearances showed their divergent media and electoral strategies. The vice president directed her pitch toward Republicans and independents who might be frustrated by President Biden's handling of the economy and the border but have reservations about giving Trump another term. Harris has been doing more challenging interviews, including CBS's \"60 Minutes,\" in recent weeks in addition to friendlier platforms.The interview aired after Harris held an event in Pennsylvania with Republicans by her side. She contrasted Trump's refusal to accept the results of the 2020 election and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","1AZ.SI","BK6002"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1AZ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-01-15","symbol":"1AZ.SI","defaultRemindTime":1736901000000,"type":"split","dateTimestamp":1736870400000,"forFactor":3,"toFactor":4,"ratio":0.75},{"date":"2024-05-02","symbol":"1AZ.SI","amount":0.017,"announcedDate":"2024-04-23","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"Audience","recordDate":"2024-05-13","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-13"},{"date":"2023-05-15","symbol":"1AZ.SI","amount":0.018,"announcedDate":"2023-05-05","type":"dividend","market":"SI","newRecordDate":"2023-05-16","defaultRemindTime":1684110600000,"name":"Audience","recordDate":"2023-05-26","payableDate":"2023-05-16","currency":"SGD","dateTimestamp":1684080000000,"payDate":"2023-05-26"},{"market":"SI","date":"2022-05-13","symbol":"1AZ.SI","amount":0.0126,"defaultRemindTime":1652401800000,"name":"Audience","recordDate":"2022-05-27","payableDate":"2022-05-17","currency":"SGD","type":"dividend","dateTimestamp":1652371200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1AZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-05-13","recordDate":"2022-05-17","paymentDate":"2022-05-27","value":0.0126,"currency":"SGD"},{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-05-26","value":0.018,"currency":"SGD"},{"executeDate":"2024-05-02","recordDate":"2024-05-03","paymentDate":"2024-05-13","value":0.017,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1AZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1AZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1AZ.SI","date":"2025-04-21","current":10.484828,"percent":0.563559,"low":7.660458,"twenty":9.021239,"median":9.997734,"eighty":12.411223,"high":17.118577,"avg":10.54288,"sd":1.629432,"marketCap":62619125},"quantilePoints":[{"date":"2021-10-01","current":15.692028,"twenty":15.977338,"median":16.405302,"eighty":16.833267,"marketCap":46255000},{"date":"2021-10-08","current":12.838932,"twenty":12.553623,"median":13.837516,"eighty":15.692028,"marketCap":37845000},{"date":"2021-10-15","current":11.983004,"twenty":11.983004,"median":12.838932,"eighty":14.8361,"marketCap":35322000},{"date":"2021-10-21","current":12.553623,"twenty":12.154189,"median":12.553623,"eighty":13.637799,"marketCap":37004000},{"date":"2021-10-29","current":13.124242,"twenty":12.154189,"median":12.553623,"eighty":12.953056,"marketCap":38686000},{"date":"2021-11-05","current":12.268313,"twenty":12.268313,"median":12.553623,"eighty":13.06718,"marketCap":36163000},{"date":"2021-11-12","current":12.553623,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":37004000},{"date":"2021-11-19","current":12.553623,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":37004000},{"date":"2021-11-26","current":12.268313,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":36163000},{"date":"2021-12-03","current":12.553623,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":37004000},{"date":"2021-12-10","current":12.553623,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":37004000},{"date":"2021-12-17","current":12.553623,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":37004000},{"date":"2021-12-24","current":12.553623,"twenty":12.553623,"median":12.553623,"eighty":12.838932,"marketCap":37004000},{"date":"2021-12-31","current":12.553623,"twenty":12.553623,"median":12.553623,"eighty":12.838932,"marketCap":37004000},{"date":"2022-01-07","current":11.412384,"twenty":12.553623,"median":12.553623,"eighty":12.838932,"marketCap":33640000},{"date":"2022-01-14","current":11.983004,"twenty":12.553623,"median":12.553623,"eighty":12.838932,"marketCap":35322000},{"date":"2022-01-21","current":12.838932,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":37845000},{"date":"2022-01-28","current":13.124242,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":38686000},{"date":"2022-02-04","current":13.124242,"twenty":12.439499,"median":12.553623,"eighty":12.838932,"marketCap":38686000},{"date":"2022-02-11","current":12.838932,"twenty":12.553623,"median":12.553623,"eighty":12.953056,"marketCap":37845000},{"date":"2022-02-18","current":12.838932,"twenty":12.553623,"median":12.553623,"eighty":12.838932,"marketCap":37845000},{"date":"2022-02-25","current":12.838932,"twenty":12.553623,"median":12.553623,"eighty":12.838932,"marketCap":37845000},{"date":"2022-03-04","current":15.406719,"twenty":12.553623,"median":12.838932,"eighty":13.124242,"marketCap":45414000},{"date":"2022-03-11","current":9.997737,"twenty":12.439499,"median":12.553623,"eighty":13.124242,"marketCap":42050000},{"date":"2022-03-18","current":8.997963,"twenty":12.268313,"median":12.553623,"eighty":12.953056,"marketCap":37845000},{"date":"2022-03-25","current":7.998189,"twenty":11.983004,"median":12.553623,"eighty":12.838932,"marketCap":33640000},{"date":"2022-04-01","current":7.998189,"twenty":11.983004,"median":12.553623,"eighty":12.838932,"marketCap":33640000},{"date":"2022-04-08","current":7.998189,"twenty":11.206961,"median":12.553623,"eighty":12.838932,"marketCap":33640000},{"date":"2022-04-14","current":7.998189,"twenty":10.397646,"median":12.553623,"eighty":12.838932,"marketCap":33640000},{"date":"2022-04-22","current":7.998187,"twenty":9.997737,"median":12.553623,"eighty":12.838932,"marketCap":33640000},{"date":"2022-04-29","current":8.398097,"twenty":8.758017,"median":12.553623,"eighty":12.838932,"marketCap":35322000},{"date":"2022-05-06","current":8.598051,"twenty":8.598053,"median":12.553623,"eighty":12.838932,"marketCap":36163000},{"date":"2022-05-13","current":9.797779,"twenty":8.598053,"median":12.553623,"eighty":12.838932,"marketCap":41209000},{"date":"2022-05-20","current":9.997734,"twenty":8.758015,"median":12.553623,"eighty":12.838932,"marketCap":42050000},{"date":"2022-05-27","current":9.39787,"twenty":8.957972,"median":12.553623,"eighty":12.838932,"marketCap":39527000},{"date":"2022-06-03","current":9.997734,"twenty":8.997963,"median":12.553623,"eighty":12.838932,"marketCap":42050000},{"date":"2022-06-10","current":9.997734,"twenty":8.997963,"median":12.553623,"eighty":12.838932,"marketCap":42050000},{"date":"2022-06-17","current":9.997734,"twenty":9.157925,"median":12.268313,"eighty":12.838932,"marketCap":42050000},{"date":"2022-06-24","current":9.997734,"twenty":9.357879,"median":12.268313,"eighty":12.838932,"marketCap":42050000},{"date":"2022-07-01","current":9.997734,"twenty":9.557834,"median":12.268313,"eighty":12.838932,"marketCap":42050000},{"date":"2022-07-08","current":9.997734,"twenty":9.597825,"median":11.983004,"eighty":12.838932,"marketCap":42050000},{"date":"2022-07-15","current":10.597598,"twenty":9.717797,"median":11.983004,"eighty":12.838932,"marketCap":44573000},{"date":"2022-07-22","current":10.597598,"twenty":9.917752,"median":11.983004,"eighty":12.838932,"marketCap":44573000},{"date":"2022-07-29","current":10.397644,"twenty":9.997734,"median":11.697694,"eighty":12.838932,"marketCap":43732000},{"date":"2022-08-05","current":8.907509,"twenty":9.917752,"median":10.597601,"eighty":12.838932,"marketCap":42050000},{"date":"2022-08-18","current":9.08566,"twenty":9.757788,"median":10.597599,"eighty":12.838932,"marketCap":42891000},{"date":"2022-08-22","current":8.551209,"twenty":9.597825,"median":10.597598,"eighty":12.838932,"marketCap":40368000},{"date":"2022-09-06","current":8.907509,"twenty":9.597825,"median":10.597598,"eighty":12.838932,"marketCap":42050000},{"date":"2022-09-12","current":8.194909,"twenty":9.477852,"median":10.597598,"eighty":12.838932,"marketCap":38686000},{"date":"2022-09-23","current":8.907509,"twenty":9.08566,"median":10.597598,"eighty":12.838932,"marketCap":42050000},{"date":"2022-09-30","current":7.660458,"twenty":8.907509,"median":10.597598,"eighty":12.838932,"marketCap":36163000},{"date":"2022-10-07","current":8.907509,"twenty":8.907509,"median":10.497622,"eighty":12.838932,"marketCap":42050000},{"date":"2022-10-14","current":8.907509,"twenty":8.907509,"median":10.397644,"eighty":12.838932,"marketCap":42050000},{"date":"2022-10-21","current":8.907509,"twenty":8.907509,"median":10.397644,"eighty":12.838932,"marketCap":42050000},{"date":"2022-10-28","current":8.907509,"twenty":8.907509,"median":10.197689,"eighty":12.838932,"marketCap":42050000},{"date":"2022-11-04","current":8.016758,"twenty":8.907509,"median":9.997737,"eighty":12.838932,"marketCap":37845000},{"date":"2022-11-11","current":8.194909,"twenty":8.907509,"median":9.997736,"eighty":12.838932,"marketCap":38686000},{"date":"2022-11-18","current":8.194909,"twenty":8.907509,"median":9.997734,"eighty":12.838932,"marketCap":38686000},{"date":"2022-11-25","current":8.551209,"twenty":8.598053,"median":9.997734,"eighty":12.838932,"marketCap":40368000},{"date":"2022-12-02","current":7.838608,"twenty":8.598053,"median":9.997734,"eighty":12.610685,"marketCap":37004000},{"date":"2022-12-09","current":9.44196,"twenty":8.598053,"median":9.997734,"eighty":12.553623,"marketCap":44573000},{"date":"2022-12-16","current":8.907509,"twenty":8.598053,"median":9.997734,"eighty":12.553623,"marketCap":42050000},{"date":"2022-12-23","current":9.79826,"twenty":8.678034,"median":9.997734,"eighty":12.553623,"marketCap":46255000},{"date":"2022-12-30","current":9.97641,"twenty":8.819907,"median":9.997734,"eighty":12.553623,"marketCap":47096000},{"date":"2023-01-06","current":9.97641,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":47096000},{"date":"2023-01-13","current":9.97641,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":47096000},{"date":"2023-01-20","current":9.79826,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":46255000},{"date":"2023-01-27","current":9.79826,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":46255000},{"date":"2023-02-03","current":8.016758,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":37845000},{"date":"2023-02-10","current":9.62011,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":45414000},{"date":"2023-02-17","current":9.62011,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":45414000},{"date":"2023-02-24","current":9.08566,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":42891000},{"date":"2023-03-03","current":8.725461,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":49619000},{"date":"2023-03-17","current":9.021239,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":51301000},{"date":"2023-03-24","current":8.725461,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":49619000},{"date":"2023-03-31","current":8.725461,"twenty":8.725461,"median":9.97641,"eighty":12.553623,"marketCap":49619000},{"date":"2023-04-05","current":9.612796,"twenty":8.754479,"median":9.97641,"eighty":12.553623,"marketCap":54665000},{"date":"2023-04-14","current":9.021239,"twenty":8.73997,"median":9.97641,"eighty":12.553623,"marketCap":51301000},{"date":"2023-04-21","current":9.021239,"twenty":8.798006,"median":9.97641,"eighty":12.553623,"marketCap":51301000},{"date":"2023-04-28","current":8.429683,"twenty":8.798006,"median":9.97641,"eighty":12.553623,"marketCap":47937000},{"date":"2023-05-04","current":9.021239,"twenty":8.843212,"median":9.97641,"eighty":12.553623,"marketCap":51301000},{"date":"2023-05-12","current":8.782524,"twenty":8.843212,"median":9.79826,"eighty":12.553623,"marketCap":49943500},{"date":"2023-05-19","current":8.782524,"twenty":8.782524,"median":9.79826,"eighty":12.553623,"marketCap":49943500},{"date":"2023-05-26","current":8.93138,"twenty":8.78562,"median":9.79826,"eighty":12.553623,"marketCap":50790000},{"date":"2023-06-01","current":9.526806,"twenty":8.798006,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-06-09","current":9.526806,"twenty":8.87335,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-06-16","current":8.633668,"twenty":8.87335,"median":9.79826,"eighty":12.553623,"marketCap":49097000},{"date":"2023-06-23","current":9.675662,"twenty":8.87335,"median":9.675662,"eighty":12.553623,"marketCap":55022500},{"date":"2023-06-30","current":10.5737,"twenty":8.87335,"median":9.79802,"eighty":12.553623,"marketCap":55022500},{"date":"2023-07-07","current":10.411028,"twenty":8.87335,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-07-14","current":10.411028,"twenty":8.900677,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-07-20","current":10.411028,"twenty":8.907509,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-07-28","current":9.597666,"twenty":8.907509,"median":9.79826,"eighty":12.553623,"marketCap":49943500},{"date":"2023-08-04","current":10.5737,"twenty":8.907509,"median":9.79826,"eighty":12.553623,"marketCap":55022500},{"date":"2023-08-11","current":8.719458,"twenty":8.907509,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-08-18","current":8.719458,"twenty":8.828144,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-08-23","current":8.719458,"twenty":8.791813,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-09-11","current":8.719458,"twenty":8.782524,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-09-25","current":8.583217,"twenty":8.782524,"median":9.79826,"eighty":12.553623,"marketCap":53329500},{"date":"2023-10-09","current":8.446975,"twenty":8.782524,"median":9.79826,"eighty":12.553623,"marketCap":52483000},{"date":"2023-10-16","current":7.902009,"twenty":8.782524,"median":9.79826,"eighty":12.553623,"marketCap":49097000},{"date":"2023-10-30","current":8.038251,"twenty":8.759699,"median":9.79826,"eighty":12.553623,"marketCap":49943500},{"date":"2023-11-27","current":8.991941,"twenty":8.771111,"median":9.79802,"eighty":12.553623,"marketCap":55869000},{"date":"2024-01-15","current":8.719458,"twenty":8.725461,"median":9.797779,"eighty":12.553623,"marketCap":54176000},{"date":"2024-01-22","current":8.8557,"twenty":8.736874,"median":9.736721,"eighty":12.496561,"marketCap":55022500},{"date":"2024-03-15","current":12.228716,"twenty":8.782524,"median":9.79826,"eighty":12.268313,"marketCap":56715500},{"date":"2024-03-22","current":12.228716,"twenty":8.782524,"median":9.79826,"eighty":12.268313,"marketCap":56715500},{"date":"2024-03-28","current":12.411234,"twenty":8.782524,"median":9.79826,"eighty":12.296897,"marketCap":57562000},{"date":"2024-04-05","current":12.411234,"twenty":8.782524,"median":9.79826,"eighty":12.411234,"marketCap":57562000},{"date":"2024-04-12","current":12.411223,"twenty":8.791813,"median":9.79826,"eighty":12.411234,"marketCap":57562000},{"date":"2024-04-19","current":12.411223,"twenty":8.832622,"median":9.97641,"eighty":12.411234,"marketCap":57562000},{"date":"2024-04-26","current":11.316115,"twenty":8.86629,"median":9.97641,"eighty":12.411234,"marketCap":52483000},{"date":"2024-05-03","current":12.519684,"twenty":8.87335,"median":9.97641,"eighty":12.411234,"marketCap":58065030},{"date":"2024-05-10","current":11.04678,"twenty":8.87335,"median":9.97641,"eighty":12.411234,"marketCap":51233850},{"date":"2024-05-17","current":12.151458,"twenty":8.887014,"median":9.97641,"eighty":12.411234,"marketCap":56357235},{"date":"2024-05-24","current":12.151458,"twenty":8.907509,"median":9.987072,"eighty":12.411234,"marketCap":56357235},{"date":"2024-05-31","current":11.783232,"twenty":8.907509,"median":9.997734,"eighty":12.411234,"marketCap":54649440},{"date":"2024-06-07","current":11.967345,"twenty":8.907509,"median":9.997734,"eighty":12.411234,"marketCap":55503337},{"date":"2024-06-14","current":12.151458,"twenty":8.907509,"median":9.997734,"eighty":12.411234,"marketCap":56357235},{"date":"2024-06-21","current":11.783232,"twenty":8.907509,"median":9.997734,"eighty":12.411234,"marketCap":54649440},{"date":"2024-06-28","current":11.967345,"twenty":8.907509,"median":9.997734,"eighty":12.411234,"marketCap":55503337},{"date":"2024-07-05","current":12.335571,"twenty":8.907509,"median":9.997734,"eighty":12.411234,"marketCap":57211132},{"date":"2024-07-12","current":11.967345,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":55503337},{"date":"2024-07-19","current":12.151458,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":56357235},{"date":"2024-07-26","current":12.151458,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":56357235},{"date":"2024-08-02","current":12.151458,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":56357235},{"date":"2024-08-08","current":11.230893,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":52087747},{"date":"2024-08-16","current":11.230893,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":52087747},{"date":"2024-08-23","current":11.04678,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":51233850},{"date":"2024-08-30","current":9.642702,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":52087747},{"date":"2024-09-06","current":9.484625,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":51233850},{"date":"2024-09-13","current":9.484625,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":51233850},{"date":"2024-09-20","current":9.484625,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":51233850},{"date":"2024-09-27","current":9.642702,"twenty":8.907509,"median":9.997734,"eighty":12.350701,"marketCap":52087747},{"date":"2024-10-04","current":9.484625,"twenty":8.907509,"median":9.997734,"eighty":12.335571,"marketCap":51233850},{"date":"2024-10-11","current":9.326548,"twenty":8.907509,"median":9.997734,"eighty":12.335571,"marketCap":50379952},{"date":"2024-10-18","current":9.168471,"twenty":8.907509,"median":9.997734,"eighty":12.335571,"marketCap":49526055},{"date":"2024-10-25","current":9.642702,"twenty":8.907509,"median":9.997734,"eighty":12.281765,"marketCap":52087747},{"date":"2024-11-01","current":9.80078,"twenty":8.907509,"median":9.997734,"eighty":12.268313,"marketCap":52941645},{"date":"2024-11-08","current":9.484625,"twenty":8.907509,"median":9.997734,"eighty":12.268313,"marketCap":51233850},{"date":"2024-11-15","current":9.642702,"twenty":8.907509,"median":9.997734,"eighty":12.268313,"marketCap":52087747},{"date":"2024-11-22","current":9.642702,"twenty":8.907509,"median":9.997734,"eighty":12.268313,"marketCap":52087747},{"date":"2024-11-29","current":10.116934,"twenty":8.907509,"median":9.997734,"eighty":12.268313,"marketCap":54649440},{"date":"2024-12-06","current":10.116934,"twenty":8.907509,"median":9.997734,"eighty":12.244555,"marketCap":54649440},{"date":"2024-12-13","current":9.642702,"twenty":8.907509,"median":9.997734,"eighty":12.228716,"marketCap":52087747},{"date":"2024-12-20","current":9.642702,"twenty":8.907509,"median":9.997734,"eighty":12.228716,"marketCap":52087747},{"date":"2024-12-27","current":11.223473,"twenty":8.907509,"median":9.997734,"eighty":12.228716,"marketCap":60626722},{"date":"2025-01-03","current":11.223473,"twenty":8.907509,"median":9.997734,"eighty":12.228716,"marketCap":60626722},{"date":"2025-01-10","current":12.804244,"twenty":8.907509,"median":9.997734,"eighty":12.228716,"marketCap":69165697},{"date":"2025-01-17","current":13.067706,"twenty":8.907509,"median":9.997734,"eighty":12.260394,"marketCap":70588859},{"date":"2025-01-24","current":12.435397,"twenty":8.907509,"median":9.997734,"eighty":12.268313,"marketCap":67173269},{"date":"2025-01-31","current":12.646167,"twenty":8.907509,"median":9.997734,"eighty":12.335571,"marketCap":68311799},{"date":"2025-02-07","current":12.435393,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":67173243},{"date":"2025-02-14","current":12.646162,"twenty":8.926606,"median":9.997734,"eighty":12.411223,"marketCap":68311773},{"date":"2025-02-21","current":12.435393,"twenty":8.93138,"median":9.997734,"eighty":12.411223,"marketCap":67173243},{"date":"2025-02-28","current":11.056728,"twenty":8.93138,"median":9.997734,"eighty":12.411225,"marketCap":66034713},{"date":"2025-03-07","current":10.675461,"twenty":8.93138,"median":9.997734,"eighty":12.411223,"marketCap":63757654},{"date":"2025-03-14","current":10.866094,"twenty":8.979829,"median":9.997734,"eighty":12.411223,"marketCap":64896184},{"date":"2025-03-21","current":10.484828,"twenty":8.996759,"median":9.997734,"eighty":12.411223,"marketCap":62619125},{"date":"2025-03-28","current":10.484828,"twenty":8.997963,"median":9.997734,"eighty":12.411223,"marketCap":62619125},{"date":"2025-04-04","current":10.484828,"twenty":8.997963,"median":9.997734,"eighty":12.411223,"marketCap":62619125},{"date":"2025-04-11","current":9.912928,"twenty":9.011929,"median":9.997734,"eighty":12.411223,"marketCap":59203536},{"date":"2025-04-17","current":10.675461,"twenty":9.021239,"median":9.997734,"eighty":12.411223,"marketCap":63757654},{"date":"2025-04-21","current":10.484828,"twenty":9.021239,"median":9.997734,"eighty":12.411223,"marketCap":62619125}],"updateTime":1745322713237}}}