SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kimly

0.310

+0.000

Volume:35.80K

Turnover:11.08K

Market Cap:385.57M

PE:11.65

High:0.310

Open:0.310

Low:0.305

Close:0.310

Loading ...

Overview Company News Filings

Kimly Repurchases 304,000 Shares

Kimly Completes Acquisition of Singapore Coffee Shop

Kimly completes purchase of coffeeshop in Serangoon for $13.15 mil

4 Singapore Stocks That Will Benefit from the SG60 Budget

The Smart Investor

Kimly Joins 2 Leading Dividend Stocks For Reliable Income

Simply Wall St.

Kimly Forms Joint Venture for HDB Coffee Shop in Toa Payoh, Singapore

Kimly Likely to Benefit From Network Expansion, Automated Machines

UOB Kay Hian Adjusts Kimly's Price Target to SG$0.34 from SG$0.35, Keeps at Hold

Kimly Repurchases 25,000 Shares

Kimly Financial Controller Resigns

Singapore Shares Remain in Red as US Tariffs Threat Looms; KOP Up 3%

Kimly Posts Lower Attributable Profit in Fiscal 2024

BRIEF-Kimly Says FY Net Profit After Tax Attributable S$31.7 Million

Kimly Ltd - Final Dividend of 1.0 Singapore Cent per Share

THOMSON REUTERS

Kimly - FY Revenue S$319.4 Mln

THOMSON REUTERS

Kimly Ltd FY Gross Profit SGD 90.568 Million

THOMSON REUTERS

Kimly reports higher FY2024 revenue but earnings down on higher depreciation and other costs

The Edge Singapore

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/1D0.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1D0.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1D0.SI\",,,,,undefined,":{"symbol":"1D0.SI","market":"SI","secType":"STK","nameCN":"Kimly","latestPrice":0.31,"timestamp":1744359840000,"preClose":0.31,"halted":0,"volume":35800,"delay":15,"nameEN":"Kimly","floatShares":398121771,"shares":1243769844,"eps":0.026599,"marketStatus":"Trading","change":0,"latestTime":"04-11 16:24:00 SGT Delay","open":0.31,"high":0.31,"low":0.305,"amount":11078.9902,"amplitude":0.016129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.026599,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744362960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.31,"openAndCloseTimeList":[[1744331400000,1744344000000],[1744347600000,1744362960000]],"volumeRatio":0.051779,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1D0.SI\",,,,,undefined,":{"symbol":"1D0.SI","floatShares":398121771,"roa":"7.26%","roe":"19.40%","lyrEps":0.026679,"volumeRatio":0.051779,"shares":1243769844,"dividePrice":0.02,"high":0.31,"amplitude":0.016129,"preClose":0.31,"low":0.305,"week52Low":0.2909,"pbRate":"2.10","psRate":"1.21","week52High":0.325,"institutionHeld":0,"latestPrice":0.31,"eps":0.026599,"divideRate":0.064516,"volume":35800,"delay":15,"ttmEps":0.026599,"open":0.31,"prevYearClose":0.3152,"prevWeekClose":0.31,"prevMonthClose":0.315,"prevQuarterClose":0.315,"fiveDayClose":0.31,"twentyDayClose":0.315,"sixtyDayClose":0.3152},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1D0.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526381042","title":"Kimly Repurchases 304,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526381042","media":"MT Newswires","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526381042?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:59","pubTimestamp":1744181977,"startTime":"0","endTime":"0","summary":"Kimly  bought back 304,000 shares in the open market on Tuesday for SG$93,144 or SG$0.30493 apiece, according to a same-day filing with the Singapore Exchange.The traditional coffee shop operator has been authorized to buy back around 124.0 million shares. To date, it has bought back 304,000 shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kimly Repurchases 304,000 Shares","news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1D0.SI"],"gpt_icon":0},{"id":"2518082580","title":"Kimly Completes Acquisition of Singapore Coffee Shop","url":"https://stock-news.laohu8.com/highlight/detail?id=2518082580","media":"MT Newswires","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518082580?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:58","pubTimestamp":1741748323,"startTime":"0","endTime":"0","summary":"Kimly  completed the acquisition of a coffee shop at Block 204 Serangoon Central Singapore, according to a Tuesday filing with the Singapore Exchange.In an earlier filing, the company had exercised its option to purchase the coffee shop from Lee Quan Enterprises for SG$13.2 million.The two-story property has a 90-year leasehold commencing from Oct. 1, 1994. It has a coffee shop on the first floor and a three-room flat on the second level.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kimly Completes Acquisition of Singapore Coffee Shop","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1D0.SI","BK6505","BK6000"],"gpt_icon":0},{"id":"2518550703","title":"Kimly completes purchase of coffeeshop in Serangoon for $13.15 mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2518550703","media":"Nicole Lim","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518550703?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:09","pubTimestamp":1741658944,"startTime":"0","endTime":"0","summary":"The property, which is at block 204 Serangoon Central, has a total floor area of 358 sqm.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/kimly-completes-purchase-coffeeshop-serangoon-1315-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["1D0.SI","BK6505","BK6000"],"gpt_icon":0},{"id":"2514354050","title":"4 Singapore Stocks That Will Benefit from the SG60 Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354050","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354050?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:42","pubTimestamp":1740534158,"startTime":"0","endTime":"0","summary":"This year’s bonanza budget will help to ease the burden of inflation for individuals and families.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-that-will-benefit-from-the-sg60-budget/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999001846.SGD","BK6505","42R.SI","BK6034","SGXZ24219693.SGD","BK6000","1D0.SI","SGXZ43160589.SGD","IE0008368411.USD","BK6518","SG9999001135.SGD","IE00B031HW06.USD","OV8.SI","SG9999001069.SGD","IE0009570106.USD","D01.SI","IE0031814969.USD"],"gpt_icon":1},{"id":"2514102856","title":"Kimly Joins 2 Leading Dividend Stocks For Reliable Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2514102856","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514102856?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:02","pubTimestamp":1740499334,"startTime":"0","endTime":"0","summary":"In the face of geopolitical tensions, tariff uncertainties, and mixed economic signals from major global markets, investors are increasingly seeking stable income sources amidst fluctuating indices. Dividend stocks have long been favored for their potential to provide reliable income streams, especially during times of market volatility.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/jp/materials/tse-3553/kyowa-leather-cloth-shares/news/kimly-joins-2-leading-dividend-stocks-for-reliable-income","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["1D0.SI"],"gpt_icon":1},{"id":"2514702598","title":"Kimly Forms Joint Venture for HDB Coffee Shop in Toa Payoh, Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702598","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702598?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:37","pubTimestamp":1740436669,"startTime":"0","endTime":"0","summary":"Kimly  has entered into a joint venture with 206 Holdings to manage a Housing and Development Board coffee shop lease at Block 206 Toa Payoh North in Singapore, according to a Monday filing on the Singapore Exchange.Kimly's wholly owned subsidiary, Kimly Makan Place, will hold a 49% stake in the joint venture company, 206 Management Food Court, with 206 Holdings owning the remaining 51%. Kimly's investment includes S$49,000 in share capital and a S$735,000 lease assignment fee, bringing its total commitment to S$784,000.The venture aligns with Kimly's strategy to expand its food retail network and secure rental revenue streams.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1D0.SI","BK6520","BK6505","BK6045","BK6000","5OC.SI"],"gpt_icon":1},{"id":"2490953072","title":"Kimly Likely to Benefit From Network Expansion, Automated Machines","url":"https://stock-news.laohu8.com/highlight/detail?id=2490953072","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490953072?lang=en_us&edition=fundamental","pubTime":"2024-12-12 10:15","pubTimestamp":1733969758,"startTime":"0","endTime":"0","summary":"0129 GMT - Kimly may benefit from numerous initiatives, UOB Kay Hian analysts say in a research report as the brokerage maintains a hold rating on the stock. The operator of coffee shops and food courts continues to expand its Singapore market presence, such as opening a new food court in Lucky Plaza, the analysts note. In addition, Kimly integrated automated machines into its mixed vegetable rice central kitchens, boosting its supply of semi-processed products, which has enhanced operational efficiencies, the analysts add. However, the brokerage trims its forecasts for the company's FY 2025-2026 earnings by 2% each, reflecting higher labor costs. UOB Kay Hian lowers its target price to S$0.34 from S$0.35. Shares are unchanged at S$0.325. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kimly Likely to Benefit From Network Expansion, Automated Machines","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ58947870.SGD","LU0261945553.USD","LU0979878070.USD","SG9999003826.SGD","LU0516422440.USD","SG9999002620.SGD","LU1105468828.SGD","LU2264538146.SGD","LU0588545730.USD","LU0577902538.SGD","SG9999013460.SGD","LU0878005551.USD","SG9999006266.SGD","LU0588545490.SGD","BK6516","SG9999004220.SGD","LU0588545904.SGD","LU0315178854.USD","SG9999013486.USD","1D0.SI","LU0865486749.SGD","SG9999002414.USD","SG9999014492.USD","BK6523","LU0918141887.USD","LU0210637038.USD","LU1242518857.USD","LU0873338254.USD","LU0251144936.SGD","LU0251143029.SGD","LU1242518931.SGD","SG9999016042.SGD","LU0516423091.SGD","SG9999014484.SGD","BK6112","LU0048597586.USD","LU0516423174.USD","SG9999004360.SGD","SG9999000475.SGD","SG9999008742.SGD","LU0577902298.EUR","SG9999005177.SGD","LU0831103253.SGD","SG9999014302.SGD","LU0048573645.USD","LU1130305938.SGD","LU0955669360.SGD","LU0516422366.SGD","SG9999000343.SGD"],"gpt_icon":1},{"id":"2490502792","title":"UOB Kay Hian Adjusts Kimly's Price Target to SG$0.34 from SG$0.35, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2490502792","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490502792?lang=en_us&edition=fundamental","pubTime":"2024-12-09 12:34","pubTimestamp":1733718857,"startTime":"0","endTime":"0","summary":"UOB Kay Hian Adjusts Kimly's Price Target to SG$0.34 from SG$0.35, Keeps at Hold","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1D0.SI","U11.SI"],"gpt_icon":0},{"id":"2488137200","title":"Kimly Repurchases 25,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2488137200","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488137200?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:19","pubTimestamp":1733296754,"startTime":"0","endTime":"0","summary":"Kimly  bought back 25,000 shares in the open market on Tuesday for SG$8,047, or SG$0.32 apiece, according to a same-day filing with the Singapore Exchange.The traditional coffee shop operator has been authorized to buy back about 124.0 million shares under its current mandate.To date, Kimly has bought back over 1.3 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1D0.SI","BK6000","BK6505"],"gpt_icon":0},{"id":"2486385248","title":"Kimly Financial Controller Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2486385248","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486385248?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:36","pubTimestamp":1732746974,"startTime":"0","endTime":"0","summary":"Kimly  said financial controller Lin Meiqi will step down on Jan. 25, 2025, to pursue personal and career interests, according to a Wednesday filing on the Singapore Exchange.Group senior finance manager Lee Wen Shan, Yvonne, will assist executive director Karen Wong in overseeing finance during the transition, the filing said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6000","BK6505","1D0.SI"],"gpt_icon":0},{"id":"2486434948","title":"Singapore Shares Remain in Red as US Tariffs Threat Looms; KOP Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486434948","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486434948?lang=en_us&edition=fundamental","pubTime":"2024-11-27 17:37","pubTimestamp":1732700255,"startTime":"0","endTime":"0","summary":"Singapore's stock market continued to linger in the red zone, as investors in the region brace for US tariffs increase following president elect Donald Trump's comments.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,699.77 and 3,727.39 throughout the day. It ended the session at 3,708.09, down 4.30 points or 0.12% compared to Tuesday's close.In company news, shares of KOP Limited  were up nearly 3% after the company changed the name of an indirect wholly owned subsidiary, Dalvey Breeze, to KOP Properties Holdings.Kimly's  was up nearly 2% after its profit attributable to owners of the company declined by 9.2% to SG$33.1 million in fiscal 2024, compared with SG$36.5 million a year earlier.Meanwhile, GuocoLand's  shares were up nearly 1% at the close after its joint tender with TID Residential and Intrepid Investments for a land parcel at Faber Walk, Singapore, was accepted by the Urban Redevelopment Authority of Singapore.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","5I1.SI","BK6117","BK6512","STI.SI","F17.SI","BK6059","BK6000","1D0.SI"],"gpt_icon":1},{"id":"2486860866","title":"Kimly Posts Lower Attributable Profit in Fiscal 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486860866","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486860866?lang=en_us&edition=fundamental","pubTime":"2024-11-27 11:32","pubTimestamp":1732678357,"startTime":"0","endTime":"0","summary":"Kimly's  profit attributable to owners of the company declined by 9.2% to SG$33.1 million in fiscal 2024, compared with SG$36.5 million a year earlier, according to a filing with the Singapore Exchange on Tuesday.Earnings per share came in at SG$0.0266 from SG$0.0293 in the comparable period.Revenue was up nearly 1.8% year over year to SG$319.4 million from SG$313.9 million in the year-ago period, driven by strong revenue contribution from stalls operations and opening of 11 new food stalls.The operator of coffee shops and restaurants declared an interim exempt one-tier dividend of SG$0.01 per share, compared with SG$0.0112 per share a year ago.Shares of the company were up nearly 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6000","1D0.SI","BK6505"],"gpt_icon":0},{"id":"2486070482","title":"BRIEF-Kimly Says FY Net Profit After Tax Attributable S$31.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486070482","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486070482?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:19","pubTimestamp":1732627164,"startTime":"0","endTime":"0","summary":"BRIEF-Kimly Says FY Net Profit After Tax Attributable S$31.7 MillionNov 26 (Reuters) - Kimly KIML.SI:FY NET PROFIT AFTER TAX ATTRIBUTABLE S$31.7 MILLIONFY REVENUE S$319.4 MILLIONFINAL DIVIDEND OF 1.0 SINGAPORE CENT PER SHAREFurther company coverage: KIML.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX0P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1D0.SI","BK6000","BK6505"],"gpt_icon":0},{"id":"2486710620","title":"Kimly Ltd - Final Dividend of 1.0 Singapore Cent per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2486710620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486710620?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:26","pubTimestamp":1732624014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX0P7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["1D0.SI","BK6000","BK6505"],"gpt_icon":0},{"id":"2486060071","title":"Kimly - FY Revenue S$319.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486060071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486060071?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:26","pubTimestamp":1732624014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX0P7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6000","1D0.SI","BK6505"],"gpt_icon":0},{"id":"2486071053","title":"Kimly Ltd FY Gross Profit SGD 90.568 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486071053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486071053?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:26","pubTimestamp":1732623984,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nPLX21381D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["1D0.SI","BK6000","BK6505"],"gpt_icon":0},{"id":"2486508888","title":"Kimly reports higher FY2024 revenue but earnings down on higher depreciation and other costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2486508888","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486508888?lang=en_us&edition=fundamental","pubTime":"2024-11-26 12:53","pubTimestamp":1732596798,"startTime":"0","endTime":"0","summary":"Kimly plans to pay a final dividend of one cent, bringing total payout to two cents for FY2024","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/kimly-reports-higher-fy2024-revenue-earnings-down-higher-depreciation-and-other?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["1D0.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1D0.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-04","symbol":"1D0.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-05","defaultRemindTime":1738629000000,"name":"金味有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-05","currency":"SGD","dateTimestamp":1738598400000,"payDate":"2025-02-14"},{"date":"2024-06-27","symbol":"1D0.SI","amount":0.01,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-06-28","defaultRemindTime":1719448200000,"name":"金味有限公司","recordDate":"2024-07-15","payableDate":"2024-06-28","currency":"SGD","dateTimestamp":1719417600000,"payDate":"2024-07-15"},{"date":"2024-01-30","symbol":"1D0.SI","amount":0.0112,"announcedDate":"2023-12-01","type":"dividend","market":"SI","newRecordDate":"2024-01-31","defaultRemindTime":1706574600000,"name":"金味有限公司","recordDate":"2024-02-09","payableDate":"2024-01-31","currency":"SGD","dateTimestamp":1706544000000,"payDate":"2024-02-09"},{"date":"2023-06-28","symbol":"1D0.SI","amount":0.0056,"announcedDate":"2023-05-11","type":"dividend","market":"SI","newRecordDate":"2023-06-30","defaultRemindTime":1687912200000,"name":"金味有限公司","recordDate":"2023-07-14","payableDate":"2023-06-30","currency":"SGD","dateTimestamp":1687881600000,"payDate":"2023-07-14"},{"market":"SI","date":"2023-01-27","symbol":"1D0.SI","amount":0.0112,"defaultRemindTime":1674779400000,"name":"金味有限公司","recordDate":"2023-02-08","payableDate":"2023-01-30","currency":"SGD","type":"dividend","dateTimestamp":1674748800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1D0.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-06","recordDate":"2017-06-08","paymentDate":"2017-06-19","value":0.0028,"currency":"SGD"},{"executeDate":"2018-01-29","recordDate":"2018-01-31","paymentDate":"2018-02-12","value":0.0068,"currency":"SGD"},{"executeDate":"2018-05-14","recordDate":"2018-05-16","paymentDate":"2018-05-30","value":0.0028,"currency":"SGD"},{"executeDate":"2019-02-11","recordDate":"2019-02-12","paymentDate":"2019-02-20","value":0.0068,"currency":"SGD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-15","value":0.0056,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1D0.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1D0.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1D0.SI","date":"2025-04-10","current":11.63872,"percent":0.213242,"low":10.212823,"twenty":11.44016,"median":12.369047,"eighty":13.201272,"high":16.455538,"avg":12.557257,"sd":1.279943,"marketCap":385474411},"quantilePoints":[{"date":"2020-04-17","current":11.740428,"twenty":12.883332,"median":19.500249,"eighty":36.637367,"marketCap":235430801},{"date":"2020-04-24","current":11.740428,"twenty":12.882616,"median":19.500249,"eighty":36.556415,"marketCap":235430801},{"date":"2020-04-30","current":12.02678,"twenty":12.882615,"median":19.195557,"eighty":36.556415,"marketCap":241173015},{"date":"2020-05-08","current":12.02678,"twenty":12.882615,"median":18.890866,"eighty":36.556415,"marketCap":241173015},{"date":"2020-05-15","current":11.714821,"twenty":12.882615,"median":18.736885,"eighty":36.556415,"marketCap":241173015},{"date":"2020-05-22","current":11.714821,"twenty":12.879476,"median":18.278319,"eighty":36.556415,"marketCap":241173015},{"date":"2020-05-29","current":11.714821,"twenty":12.676956,"median":18.278319,"eighty":36.556415,"marketCap":241173015},{"date":"2020-06-05","current":12.792037,"twenty":12.667029,"median":18.278319,"eighty":36.556415,"marketCap":263349659},{"date":"2020-06-12","current":12.507769,"twenty":12.654446,"median":18.278319,"eighty":36.556415,"marketCap":257497445},{"date":"2020-06-19","current":13.076304,"twenty":12.654446,"median":17.97368,"eighty":36.556415,"marketCap":269201874},{"date":"2020-06-26","current":12.794488,"twenty":12.654446,"median":17.97368,"eighty":36.556415,"marketCap":263400122},{"date":"2020-07-03","current":12.794488,"twenty":12.654446,"median":17.97368,"eighty":36.556415,"marketCap":263400122},{"date":"2020-07-10","current":12.794488,"twenty":12.654446,"median":17.669041,"eighty":36.556415,"marketCap":263400122},{"date":"2020-07-17","current":12.794488,"twenty":12.656582,"median":17.669041,"eighty":36.556415,"marketCap":263400122},{"date":"2020-07-24","current":12.794488,"twenty":12.667029,"median":17.364403,"eighty":36.556415,"marketCap":263400122},{"date":"2020-07-30","current":12.794488,"twenty":12.674651,"median":17.364403,"eighty":36.556415,"marketCap":263400122},{"date":"2020-08-07","current":12.794488,"twenty":12.676956,"median":17.059764,"eighty":36.4617,"marketCap":263400122},{"date":"2020-08-14","current":12.794488,"twenty":12.676956,"median":17.059764,"eighty":36.4617,"marketCap":263400122},{"date":"2020-08-21","current":13.363132,"twenty":12.769021,"median":17.059764,"eighty":36.136861,"marketCap":275106794},{"date":"2020-08-28","current":14.434682,"twenty":12.792037,"median":15.384252,"eighty":36.055651,"marketCap":297166803},{"date":"2020-09-04","current":14.145989,"twenty":12.792037,"median":15.231839,"eighty":36.055651,"marketCap":291223466},{"date":"2020-09-11","current":14.145989,"twenty":12.792037,"median":14.927293,"eighty":36.055651,"marketCap":291223466},{"date":"2020-09-18","current":14.145989,"twenty":12.793998,"median":14.927202,"eighty":36.055644,"marketCap":291223466},{"date":"2020-09-25","current":14.434682,"twenty":12.794488,"median":14.925361,"eighty":36.055642,"marketCap":297166803},{"date":"2020-10-02","current":14.723376,"twenty":12.794488,"median":14.923519,"eighty":35.742098,"marketCap":303110139},{"date":"2020-10-09","current":15.300763,"twenty":12.794488,"median":14.923519,"eighty":35.576645,"marketCap":314996811},{"date":"2020-10-16","current":16.166844,"twenty":12.794488,"median":14.927202,"eighty":35.554878,"marketCap":332826819},{"date":"2020-10-23","current":15.87815,"twenty":12.794488,"median":14.927293,"eighty":35.554878,"marketCap":326883483},{"date":"2020-10-30","current":15.01207,"twenty":12.794488,"median":15.01207,"eighty":35.554878,"marketCap":309053475},{"date":"2020-11-06","current":15.87815,"twenty":12.794488,"median":15.01207,"eighty":35.554878,"marketCap":326883483},{"date":"2020-11-13","current":15.87815,"twenty":12.794488,"median":15.231839,"eighty":35.554878,"marketCap":326883483},{"date":"2020-11-20","current":16.455538,"twenty":12.794488,"median":15.266348,"eighty":35.554878,"marketCap":338770155},{"date":"2020-11-27","current":13.66555,"twenty":12.794488,"median":15.300763,"eighty":35.554878,"marketCap":344713491},{"date":"2020-12-04","current":14.372388,"twenty":12.794488,"median":15.231932,"eighty":35.554878,"marketCap":362543499},{"date":"2020-12-11","current":14.372388,"twenty":12.794488,"median":15.069064,"eighty":35.554878,"marketCap":362543499},{"date":"2020-12-17","current":14.372388,"twenty":12.794488,"median":15.01207,"eighty":35.554874,"marketCap":362543499},{"date":"2020-12-24","current":14.372388,"twenty":12.794488,"median":15.01207,"eighty":35.554869,"marketCap":362543499},{"date":"2020-12-30","current":15.079227,"twenty":12.794488,"median":15.01207,"eighty":35.554869,"marketCap":380373507},{"date":"2021-01-08","current":15.079227,"twenty":12.794488,"median":15.01207,"eighty":35.554869,"marketCap":380373507},{"date":"2021-01-15","current":15.550453,"twenty":12.794488,"median":15.01207,"eighty":35.334865,"marketCap":392260179},{"date":"2021-01-22","current":15.31484,"twenty":12.794488,"median":15.079227,"eighty":35.188195,"marketCap":386316843},{"date":"2021-01-29","current":15.319837,"twenty":12.794488,"median":15.079227,"eighty":35.188195,"marketCap":386442893},{"date":"2021-02-05","current":15.319837,"twenty":12.794488,"median":15.079227,"eighty":35.188195,"marketCap":386442893},{"date":"2021-02-11","current":15.084147,"twenty":12.794488,"median":15.084147,"eighty":35.134559,"marketCap":380497617},{"date":"2021-02-19","current":14.848458,"twenty":12.794488,"median":15.084147,"eighty":35.054105,"marketCap":374552342},{"date":"2021-02-26","current":14.377078,"twenty":12.794488,"median":15.079227,"eighty":35.054105,"marketCap":362661792},{"date":"2021-03-05","current":14.612768,"twenty":12.794488,"median":15.079227,"eighty":35.054105,"marketCap":368607067},{"date":"2021-03-12","current":14.141388,"twenty":12.794488,"median":15.069064,"eighty":35.054105,"marketCap":356716516},{"date":"2021-03-19","current":14.141388,"twenty":12.794488,"median":15.01207,"eighty":35.054105,"marketCap":356716516},{"date":"2021-03-26","current":14.377078,"twenty":12.794488,"median":15.01207,"eighty":35.054105,"marketCap":362661792},{"date":"2021-04-01","current":14.377078,"twenty":12.794488,"median":14.927293,"eighty":35.054105,"marketCap":362661792},{"date":"2021-04-09","current":14.848458,"twenty":12.794488,"median":14.927202,"eighty":35.054105,"marketCap":374552342},{"date":"2021-04-15","current":14.848458,"twenty":12.794488,"median":14.927202,"eighty":35.054105,"marketCap":374552342},{"date":"2021-04-22","current":14.860945,"twenty":12.794488,"median":14.927202,"eighty":35.054105,"marketCap":374867342},{"date":"2021-04-30","current":15.096833,"twenty":12.794488,"median":14.927202,"eighty":35.054105,"marketCap":380817617},{"date":"2021-05-06","current":15.096833,"twenty":12.794488,"median":14.927202,"eighty":35.054105,"marketCap":380817617},{"date":"2021-05-14","current":11.10888,"twenty":12.794488,"median":14.927202,"eighty":35.054105,"marketCap":404618719},{"date":"2021-05-21","current":11.272245,"twenty":12.794488,"median":14.927202,"eighty":35.054105,"marketCap":410568994},{"date":"2021-05-28","current":11.272245,"twenty":12.794488,"median":14.923519,"eighty":35.054099,"marketCap":410568994},{"date":"2021-06-04","current":11.435611,"twenty":12.794488,"median":14.860945,"eighty":35.054097,"marketCap":416519269},{"date":"2021-06-09","current":11.272245,"twenty":12.794488,"median":14.860945,"eighty":35.054097,"marketCap":410568994},{"date":"2021-06-18","current":12.415807,"twenty":12.794488,"median":14.848458,"eighty":34.985813,"marketCap":452220921},{"date":"2021-06-25","current":12.905904,"twenty":12.794488,"median":14.848458,"eighty":34.68081,"marketCap":470071747},{"date":"2021-07-01","current":12.911305,"twenty":12.794488,"median":14.848458,"eighty":34.617071,"marketCap":470268474},{"date":"2021-07-09","current":13.891911,"twenty":12.794488,"median":14.848458,"eighty":34.363631,"marketCap":505985067},{"date":"2021-07-15","current":13.401608,"twenty":12.794488,"median":14.848458,"eighty":34.237163,"marketCap":488126771},{"date":"2021-07-23","current":14.382214,"twenty":12.794488,"median":14.848458,"eighty":34.237163,"marketCap":523843364},{"date":"2021-07-30","current":13.565042,"twenty":12.794488,"median":14.723376,"eighty":34.237163,"marketCap":494079536},{"date":"2021-08-06","current":13.401608,"twenty":12.794488,"median":14.723376,"eighty":34.237163,"marketCap":488126771},{"date":"2021-08-13","current":13.07474,"twenty":12.794488,"median":14.622565,"eighty":34.237163,"marketCap":476221240},{"date":"2021-08-20","current":11.9307,"twenty":12.794488,"median":14.620382,"eighty":33.951853,"marketCap":434551881},{"date":"2021-08-27","current":12.584437,"twenty":12.794488,"median":14.618957,"eighty":33.761647,"marketCap":458362943},{"date":"2021-09-03","current":12.584437,"twenty":12.794488,"median":14.618957,"eighty":33.761647,"marketCap":458362943},{"date":"2021-09-10","current":12.421003,"twenty":12.794488,"median":14.618957,"eighty":33.761647,"marketCap":452410178},{"date":"2021-09-16","current":12.094134,"twenty":12.794488,"median":14.618957,"eighty":33.761647,"marketCap":440504647},{"date":"2021-09-24","current":12.257568,"twenty":12.794488,"median":14.612768,"eighty":33.761647,"marketCap":446457412},{"date":"2021-10-01","current":12.443946,"twenty":12.792037,"median":14.612768,"eighty":33.761647,"marketCap":453245863},{"date":"2021-10-08","current":12.614412,"twenty":12.763293,"median":14.612768,"eighty":33.761647,"marketCap":459454711},{"date":"2021-10-15","current":12.614412,"twenty":12.662988,"median":14.50042,"eighty":33.761647,"marketCap":459454711},{"date":"2021-10-21","current":12.955342,"twenty":12.67084,"median":14.434682,"eighty":33.761647,"marketCap":471872406},{"date":"2021-10-29","current":12.955342,"twenty":12.676034,"median":14.434682,"eighty":33.476337,"marketCap":471872406},{"date":"2021-11-05","current":12.955342,"twenty":12.676956,"median":14.434682,"eighty":33.286131,"marketCap":471872406},{"date":"2021-11-12","current":12.443946,"twenty":12.676956,"median":14.382214,"eighty":33.286131,"marketCap":453245863},{"date":"2021-11-19","current":13.978132,"twenty":12.676956,"median":14.377078,"eighty":33.286131,"marketCap":509125490},{"date":"2021-11-26","current":13.978132,"twenty":12.69854,"median":14.377078,"eighty":33.191028,"marketCap":509125490},{"date":"2021-12-03","current":12.962103,"twenty":12.69854,"median":14.377078,"eighty":32.810615,"marketCap":509125490},{"date":"2021-12-10","current":12.962103,"twenty":12.784877,"median":14.377078,"eighty":31.438829,"marketCap":509125490},{"date":"2021-12-17","current":12.804029,"twenty":12.784877,"median":14.372388,"eighty":25.94558,"marketCap":502916643},{"date":"2021-12-24","current":12.804029,"twenty":12.784877,"median":14.372388,"eighty":25.921151,"marketCap":502916643},{"date":"2021-12-31","current":13.120178,"twenty":12.784877,"median":14.372388,"eighty":25.921151,"marketCap":515334338},{"date":"2022-01-07","current":13.278252,"twenty":12.784877,"median":14.372388,"eighty":25.921151,"marketCap":521543185},{"date":"2022-01-14","current":12.962103,"twenty":12.784877,"median":14.315573,"eighty":25.921151,"marketCap":509125490},{"date":"2022-01-21","current":12.804029,"twenty":12.784877,"median":14.315387,"eighty":25.921151,"marketCap":502916643},{"date":"2022-01-28","current":12.577487,"twenty":12.784877,"median":14.231497,"eighty":25.921151,"marketCap":494018545},{"date":"2022-02-04","current":12.811114,"twenty":12.789173,"median":14.145989,"eighty":25.921151,"marketCap":503194935},{"date":"2022-02-11","current":12.652952,"twenty":12.784877,"median":14.145989,"eighty":25.921151,"marketCap":496982652},{"date":"2022-02-18","current":12.811114,"twenty":12.784877,"median":14.145989,"eighty":25.921151,"marketCap":503194935},{"date":"2022-02-25","current":12.336628,"twenty":12.67084,"median":14.145989,"eighty":25.921151,"marketCap":484558086},{"date":"2022-03-04","current":12.178466,"twenty":12.654446,"median":14.145989,"eighty":25.69897,"marketCap":478345803},{"date":"2022-03-11","current":12.178466,"twenty":12.654446,"median":14.141388,"eighty":25.550849,"marketCap":478345803},{"date":"2022-03-18","current":12.020304,"twenty":12.652952,"median":14.141388,"eighty":25.550849,"marketCap":472133520},{"date":"2022-03-25","current":12.336628,"twenty":12.652952,"median":14.141388,"eighty":25.550849,"marketCap":484558086},{"date":"2022-04-01","current":12.652952,"twenty":12.645954,"median":14.055345,"eighty":25.550849,"marketCap":496982652},{"date":"2022-04-08","current":12.811114,"twenty":12.645954,"median":14.036863,"eighty":25.550849,"marketCap":503194935},{"date":"2022-04-14","current":12.652952,"twenty":12.633544,"median":14.036863,"eighty":25.550849,"marketCap":496982652},{"date":"2022-04-22","current":12.49479,"twenty":12.61493,"median":14.02512,"eighty":25.550849,"marketCap":490770369},{"date":"2022-04-29","current":12.49479,"twenty":12.614619,"median":13.901163,"eighty":25.268748,"marketCap":490770369},{"date":"2022-05-06","current":12.336628,"twenty":12.614412,"median":13.891911,"eighty":25.180547,"marketCap":484558086},{"date":"2022-05-13","current":12.020304,"twenty":12.614412,"median":13.857295,"eighty":25.180547,"marketCap":472133520},{"date":"2022-05-20","current":12.020304,"twenty":12.614227,"median":13.750397,"eighty":25.180547,"marketCap":472133520},{"date":"2022-05-27","current":12.020304,"twenty":12.614227,"median":13.743007,"eighty":24.810245,"marketCap":472133520},{"date":"2022-06-03","current":12.178466,"twenty":12.614227,"median":13.728477,"eighty":24.585809,"marketCap":478345803},{"date":"2022-06-10","current":13.259759,"twenty":12.614227,"median":13.637202,"eighty":24.28346,"marketCap":478345803},{"date":"2022-06-17","current":12.91535,"twenty":12.614227,"median":13.565042,"eighty":24.24434,"marketCap":465921237},{"date":"2022-06-24","current":13.087554,"twenty":12.614227,"median":13.473536,"eighty":23.90287,"marketCap":472133520},{"date":"2022-07-01","current":12.922599,"twenty":12.614227,"median":13.46393,"eighty":23.90287,"marketCap":466182768},{"date":"2022-07-08","current":12.750298,"twenty":12.614227,"median":13.401608,"eighty":23.863644,"marketCap":459966998},{"date":"2022-07-15","current":12.750298,"twenty":12.614227,"median":13.296272,"eighty":23.5614,"marketCap":459966998},{"date":"2022-07-22","current":12.750298,"twenty":12.614227,"median":13.248967,"eighty":23.5614,"marketCap":459966998},{"date":"2022-07-29","current":12.577997,"twenty":12.596493,"median":13.224518,"eighty":23.53698,"marketCap":453751228},{"date":"2022-08-05","current":12.577997,"twenty":12.584437,"median":13.216401,"eighty":23.5207,"marketCap":453751228},{"date":"2022-08-18","current":12.405695,"twenty":12.584437,"median":13.216401,"eighty":23.5207,"marketCap":447535458},{"date":"2022-08-22","current":12.577997,"twenty":12.583384,"median":13.204065,"eighty":23.5207,"marketCap":453751228},{"date":"2022-09-06","current":12.405695,"twenty":12.577997,"median":13.204065,"eighty":20.421337,"marketCap":447535458},{"date":"2022-09-12","current":12.405695,"twenty":12.577997,"median":13.192933,"eighty":20.42063,"marketCap":447535458},{"date":"2022-09-23","current":12.061093,"twenty":12.577997,"median":13.192933,"eighty":20.116541,"marketCap":435103917},{"date":"2022-09-30","current":11.544189,"twenty":12.507769,"median":13.177463,"eighty":19.811745,"marketCap":416456606},{"date":"2022-10-07","current":11.888791,"twenty":12.49479,"median":13.177463,"eighty":19.80494,"marketCap":428888147},{"date":"2022-10-14","current":11.544189,"twenty":12.49479,"median":13.177463,"eighty":19.80494,"marketCap":416456606},{"date":"2022-10-21","current":11.544189,"twenty":12.49479,"median":13.173192,"eighty":19.500249,"marketCap":416456606},{"date":"2022-10-28","current":11.887681,"twenty":12.49479,"median":13.151735,"eighty":19.500249,"marketCap":428848092},{"date":"2022-11-04","current":11.715396,"twenty":12.421003,"median":13.151004,"eighty":18.951804,"marketCap":422632903},{"date":"2022-11-11","current":12.059966,"twenty":12.413785,"median":13.147798,"eighty":18.339247,"marketCap":435063282},{"date":"2022-11-18","current":12.059966,"twenty":12.346389,"median":13.147798,"eighty":18.278319,"marketCap":435063282},{"date":"2022-11-25","current":13.154227,"twenty":12.345839,"median":13.147798,"eighty":17.97368,"marketCap":447493662},{"date":"2022-12-02","current":12.788832,"twenty":12.345839,"median":13.147798,"eighty":17.97368,"marketCap":435063282},{"date":"2022-12-09","current":12.606135,"twenty":12.345839,"median":13.125807,"eighty":17.669041,"marketCap":428848092},{"date":"2022-12-16","current":12.606135,"twenty":12.345839,"median":13.120178,"eighty":17.242547,"marketCap":428848092},{"date":"2022-12-23","current":12.788832,"twenty":12.345839,"median":13.120178,"eighty":17.059764,"marketCap":435063282},{"date":"2022-12-30","current":12.788832,"twenty":12.345839,"median":13.091228,"eighty":16.455538,"marketCap":435063282},{"date":"2023-01-06","current":12.788832,"twenty":12.345839,"median":13.087554,"eighty":16.166844,"marketCap":435063282},{"date":"2023-01-13","current":12.788832,"twenty":12.345839,"median":13.07881,"eighty":16.166844,"marketCap":435063282},{"date":"2023-01-20","current":13.154227,"twenty":12.345839,"median":13.072005,"eighty":15.87815,"marketCap":447493662},{"date":"2023-01-27","current":12.984904,"twenty":12.345839,"median":12.97153,"eighty":15.87815,"marketCap":441733437},{"date":"2023-02-03","current":12.802018,"twenty":12.345839,"median":12.969276,"eighty":15.87815,"marketCap":435511839},{"date":"2023-02-10","current":12.436246,"twenty":12.345839,"median":12.962103,"eighty":15.746744,"marketCap":423068644},{"date":"2023-02-17","current":12.431249,"twenty":12.345839,"median":12.962103,"eighty":15.585287,"marketCap":422898644},{"date":"2023-02-24","current":12.422743,"twenty":12.345839,"median":12.962103,"eighty":15.495801,"marketCap":422609304},{"date":"2023-03-03","current":12.232879,"twenty":12.345839,"median":12.955342,"eighty":15.31484,"marketCap":416150313},{"date":"2023-03-17","current":12.23091,"twenty":12.345839,"median":12.946678,"eighty":15.096833,"marketCap":416083313},{"date":"2023-03-24","current":12.23091,"twenty":12.345839,"median":12.946678,"eighty":15.084147,"marketCap":416083313},{"date":"2023-03-31","current":12.048359,"twenty":12.336628,"median":12.946678,"eighty":15.084147,"marketCap":409873114},{"date":"2023-04-05","current":12.048359,"twenty":12.336628,"median":12.946678,"eighty":15.079227,"marketCap":409873114},{"date":"2023-04-13","current":12.048359,"twenty":12.336628,"median":12.934595,"eighty":15.01207,"marketCap":409873114},{"date":"2023-04-21","current":11.683257,"twenty":12.318064,"median":12.934595,"eighty":14.927275,"marketCap":397452717},{"date":"2023-04-28","current":12.048359,"twenty":12.257568,"median":12.923689,"eighty":14.923519,"marketCap":409873114},{"date":"2023-05-05","current":12.596011,"twenty":12.248436,"median":12.922599,"eighty":14.848458,"marketCap":428503710},{"date":"2023-05-12","current":12.547693,"twenty":12.248436,"median":12.913328,"eighty":14.848458,"marketCap":428503710},{"date":"2023-05-19","current":12.18203,"twenty":12.232879,"median":12.905904,"eighty":14.848458,"marketCap":416016313},{"date":"2023-05-26","current":12.545672,"twenty":12.232879,"median":12.892973,"eighty":14.723376,"marketCap":428434710},{"date":"2023-06-01","current":12.362855,"twenty":12.232879,"median":12.890997,"eighty":14.621147,"marketCap":422191512},{"date":"2023-06-09","current":12.36186,"twenty":12.231698,"median":12.883332,"eighty":14.618957,"marketCap":422157512},{"date":"2023-06-16","current":12.36186,"twenty":12.23091,"median":12.883332,"eighty":14.612768,"marketCap":422157512},{"date":"2023-06-23","current":12.543652,"twenty":12.23091,"median":12.883332,"eighty":14.586485,"marketCap":428365710},{"date":"2023-06-30","current":12.550948,"twenty":12.23091,"median":12.882615,"eighty":14.434682,"marketCap":428614858},{"date":"2023-07-07","current":12.187152,"twenty":12.23091,"median":12.882615,"eighty":14.382214,"marketCap":416191239},{"date":"2023-07-14","current":12.187152,"twenty":12.23091,"median":12.882615,"eighty":14.377078,"marketCap":416191239},{"date":"2023-07-21","current":11.823356,"twenty":12.23091,"median":12.879476,"eighty":14.377078,"marketCap":403767620},{"date":"2023-07-28","current":12.005254,"twenty":12.23091,"median":12.811114,"eighty":14.372388,"marketCap":409979429},{"date":"2023-08-03","current":12.187152,"twenty":12.187152,"median":12.811114,"eighty":14.372388,"marketCap":416191239},{"date":"2023-08-10","current":11.823356,"twenty":12.187152,"median":12.804029,"eighty":14.315573,"marketCap":403767620},{"date":"2023-08-18","current":11.641037,"twenty":12.18652,"median":12.804029,"eighty":14.145989,"marketCap":397541410},{"date":"2023-09-11","current":11.820025,"twenty":12.181638,"median":12.802018,"eighty":14.141388,"marketCap":403653870},{"date":"2023-10-09","current":11.266193,"twenty":12.178466,"median":12.794488,"eighty":14.036863,"marketCap":384740506},{"date":"2023-10-16","current":11.446984,"twenty":12.178466,"median":12.794488,"eighty":14.036863,"marketCap":390914498},{"date":"2023-10-30","current":11.262201,"twenty":12.178466,"median":12.794488,"eighty":13.949158,"marketCap":384604168},{"date":"2023-11-27","current":11.080553,"twenty":12.178466,"median":12.794488,"eighty":13.750397,"marketCap":378400875},{"date":"2024-01-15","current":11.22393,"twenty":12.094134,"median":12.788832,"eighty":13.46393,"marketCap":409381634},{"date":"2024-01-22","current":11.05298,"twenty":12.094134,"median":12.788832,"eighty":13.46393,"marketCap":403146382},{"date":"2024-03-15","current":10.55325,"twenty":12.077451,"median":12.750298,"eighty":13.46393,"marketCap":384919253},{"date":"2024-03-22","current":10.212823,"twenty":12.077451,"median":12.750298,"eighty":13.46393,"marketCap":372502503},{"date":"2024-03-28","current":10.383037,"twenty":12.077451,"median":12.750298,"eighty":13.46393,"marketCap":378710878},{"date":"2024-04-05","current":10.383037,"twenty":12.077451,"median":12.654446,"eighty":13.46393,"marketCap":378710878},{"date":"2024-04-12","current":10.212823,"twenty":12.061093,"median":12.652952,"eighty":13.46393,"marketCap":372502503},{"date":"2024-04-19","current":10.383037,"twenty":12.059966,"median":12.652952,"eighty":13.46393,"marketCap":378710878},{"date":"2024-04-26","current":10.383037,"twenty":12.058033,"median":12.652952,"eighty":13.46393,"marketCap":378710878},{"date":"2024-05-03","current":10.55325,"twenty":12.048359,"median":12.645954,"eighty":13.46393,"marketCap":384919253},{"date":"2024-05-10","current":10.892502,"twenty":12.048359,"median":12.617031,"eighty":13.46393,"marketCap":384919253},{"date":"2024-05-17","current":11.068188,"twenty":12.02678,"median":12.61493,"eighty":13.46393,"marketCap":391127628},{"date":"2024-05-24","current":10.891187,"twenty":12.02678,"median":12.614412,"eighty":13.46393,"marketCap":384872753},{"date":"2024-05-31","current":11.065469,"twenty":12.02678,"median":12.614412,"eighty":13.46393,"marketCap":391031553},{"date":"2024-06-07","current":11.065469,"twenty":12.020304,"median":12.614412,"eighty":13.46393,"marketCap":391031553},{"date":"2024-06-14","current":11.241112,"twenty":12.020304,"median":12.614227,"eighty":13.46393,"marketCap":397238403},{"date":"2024-06-21","current":11.416754,"twenty":12.020304,"median":12.614227,"eighty":13.46393,"marketCap":403445253},{"date":"2024-06-28","current":11.241112,"twenty":12.005254,"median":12.614227,"eighty":13.46393,"marketCap":397238403},{"date":"2024-07-05","current":11.241112,"twenty":11.996047,"median":12.614227,"eighty":13.46393,"marketCap":397238403},{"date":"2024-07-12","current":11.065469,"twenty":11.888791,"median":12.606135,"eighty":13.46393,"marketCap":391031553},{"date":"2024-07-19","current":10.889827,"twenty":11.887681,"median":12.606135,"eighty":13.46393,"marketCap":384824703},{"date":"2024-07-26","current":10.895756,"twenty":11.865808,"median":12.606135,"eighty":13.46393,"marketCap":385034210},{"date":"2024-08-02","current":10.894317,"twenty":11.823356,"median":12.596011,"eighty":13.46393,"marketCap":384983370},{"date":"2024-08-08","current":10.893109,"twenty":11.809064,"median":12.584437,"eighty":13.46393,"marketCap":384940683},{"date":"2024-08-16","current":10.892894,"twenty":11.809064,"median":12.579172,"eighty":13.46393,"marketCap":384933088},{"date":"2024-08-23","current":10.991341,"twenty":11.809064,"median":12.577997,"eighty":13.46393,"marketCap":388411997},{"date":"2024-08-30","current":10.891209,"twenty":11.740428,"median":12.577997,"eighty":13.46393,"marketCap":384873537},{"date":"2024-09-06","current":11.066873,"twenty":11.71649,"median":12.577997,"eighty":13.46393,"marketCap":391081175},{"date":"2024-09-13","current":11.242538,"twenty":11.715396,"median":12.577997,"eighty":13.46393,"marketCap":397288812},{"date":"2024-09-20","current":11.242538,"twenty":11.715396,"median":12.577997,"eighty":13.46393,"marketCap":397288812},{"date":"2024-09-27","current":11.418203,"twenty":11.714821,"median":12.577997,"eighty":13.46393,"marketCap":403496450},{"date":"2024-10-04","current":11.242538,"twenty":11.714821,"median":12.577997,"eighty":13.46393,"marketCap":397288812},{"date":"2024-10-11","current":11.242538,"twenty":11.714821,"median":12.577997,"eighty":13.46393,"marketCap":397288812},{"date":"2024-10-18","current":11.242538,"twenty":11.641037,"median":12.577997,"eighty":13.46393,"marketCap":397288812},{"date":"2024-10-25","current":11.593867,"twenty":11.544189,"median":12.577997,"eighty":13.46393,"marketCap":409704088},{"date":"2024-11-01","current":11.418203,"twenty":11.544189,"median":12.577997,"eighty":13.46393,"marketCap":403496450},{"date":"2024-11-08","current":11.242538,"twenty":11.435611,"median":12.577997,"eighty":13.46393,"marketCap":397288812},{"date":"2024-11-15","current":11.066873,"twenty":11.418203,"median":12.577997,"eighty":13.46393,"marketCap":391081175},{"date":"2024-11-22","current":11.242538,"twenty":11.418203,"median":12.577997,"eighty":13.46393,"marketCap":397288812},{"date":"2024-11-29","current":11.418207,"twenty":11.418203,"median":12.550948,"eighty":13.46393,"marketCap":403496600},{"date":"2024-12-06","current":11.99544,"twenty":11.418203,"median":12.545672,"eighty":13.46393,"marketCap":397288960},{"date":"2024-12-13","current":12.182863,"twenty":11.418203,"median":12.543652,"eighty":13.46393,"marketCap":403496411},{"date":"2024-12-20","current":12.181637,"twenty":11.418203,"median":12.507769,"eighty":13.46393,"marketCap":403455825},{"date":"2024-12-27","current":12.369047,"twenty":11.418203,"median":12.49479,"eighty":13.46393,"marketCap":409662838},{"date":"2025-01-03","current":12.369047,"twenty":11.418203,"median":12.49479,"eighty":13.46393,"marketCap":409662838},{"date":"2025-01-10","current":12.181637,"twenty":11.418203,"median":12.49479,"eighty":13.46393,"marketCap":403455825},{"date":"2025-01-17","current":12.369047,"twenty":11.418203,"median":12.49479,"eighty":13.401608,"marketCap":409662838},{"date":"2025-01-24","current":12.181637,"twenty":11.418203,"median":12.436246,"eighty":13.278252,"marketCap":403455825},{"date":"2025-01-31","current":12.181637,"twenty":11.418203,"median":12.429351,"eighty":13.242491,"marketCap":403455825},{"date":"2025-02-07","current":11.994227,"twenty":11.418203,"median":12.421873,"eighty":13.188498,"marketCap":397248812},{"date":"2025-02-14","current":11.994227,"twenty":11.418203,"median":12.418405,"eighty":13.188498,"marketCap":397248812},{"date":"2025-02-21","current":11.829333,"twenty":11.418203,"median":12.405695,"eighty":13.188498,"marketCap":391787500},{"date":"2025-02-28","current":11.829333,"twenty":11.418203,"median":12.36905,"eighty":13.188498,"marketCap":391787500},{"date":"2025-03-07","current":12.0171,"twenty":11.418203,"median":12.369047,"eighty":13.185591,"marketCap":398006350},{"date":"2025-03-14","current":11.641566,"twenty":11.418203,"median":12.369047,"eighty":13.185591,"marketCap":385568651},{"date":"2025-03-21","current":11.641566,"twenty":11.418203,"median":12.369047,"eighty":13.185591,"marketCap":385568651},{"date":"2025-03-28","current":11.829333,"twenty":11.428649,"median":12.369047,"eighty":13.185591,"marketCap":391787500},{"date":"2025-04-04","current":11.641566,"twenty":11.435611,"median":12.369047,"eighty":13.201272,"marketCap":385568651},{"date":"2025-04-10","current":11.63872,"twenty":11.44016,"median":12.369047,"eighty":13.201272,"marketCap":385474411}],"updateTime":1744360775231}}}