SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Autagco

0.003

+0.00150.00%

Volume:26.10K

Turnover:78.30

Market Cap:7.82M

PE:-2.43

High:0.003

Open:0.002

Low:0.002

Close:0.002

Loading ...

Overview Company News Filings

Autagco Wraps Up Use of Share Subscription Funds for Expansion, Expenses

Autagco's Attributable Loss Widens in Year Ended July 31, 2024

Autagco Allocates Convertible Loan Proceeds for Business Expansion, Working Capital

Autagco Secures SG$1 Million Loan from Controlling Shareholder

Autagco Completes Acquisition of Crescendo Wellness Living

Autagco's Attributable Loss Widens in Fiscal H2

Autagco Arm Completes Payment for Auspac Financial Advisory Acquisition

Autagco Subsidiary to Acquire Business, Assets of Crescendo Wellness Living

Autagco Issues Nearly 167 Million Shares to 15 Subscribers

Singapore Shares Surge Despite Unrest in South Korea; Nio Shares Jump 5%

Autagco Enters Into Convertible Loan Agreement; Shares Surge 33%

LifeBrandz Secures Further Extension for Annual Meeting, Annual Return Filing

LifeBrandz Ltd. Approval by Acra for Further Extension of Time

THOMSON REUTERS

LifeBrandz Signs Loan Arrangement with Controlling Shareholder

LifeBrandz Ltd. Approval for Extension of Time

THOMSON REUTERS

BUZZ-Maxeon appoints new CEO; shares tumble

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/1D3.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1D3.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1D3.SI\",,,,,undefined,":{"symbol":"1D3.SI","market":"SI","secType":"STK","nameCN":"Autagco","latestPrice":0.003,"timestamp":1741147080000,"preClose":0.002,"halted":0,"volume":26100,"delay":15,"changeRate":0.5,"change":0.001,"floatShares":1646078133,"shares":2607007153,"eps":-0.001237,"lyrEps":-0.001237,"pbRate":-6.88,"amount":78.3,"amplitude":0.5,"volumeRatio":0.085274,"dividePrice":0,"prevYearClose":0.004,"fiveDayClose":0.003,"twentyDayClose":0.003},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1D3.SI\",,,,,undefined,":{"symbol":"1D3.SI","floatShares":1646078133,"roa":"-70.74%","roe":"-110.97%","lyrEps":-0.001237,"volumeRatio":0.085274,"shares":2607007153,"dividePrice":0,"high":0.003,"amplitude":0.5,"preClose":0.002,"low":0.002,"week52Low":0.001,"pbRate":"-6.88","psRate":"5.85","week52High":0.004,"institutionHeld":0,"latestPrice":0.003,"eps":-0.001237,"divideRate":0,"volume":26100,"delay":15,"ttmEps":-0.001237,"open":0.002,"prevYearClose":0.004,"prevWeekClose":0.003,"prevMonthClose":0.003,"prevQuarterClose":0.004,"fiveDayClose":0.003,"twentyDayClose":0.003,"sixtyDayClose":0.003},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1D3.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2023-03-16","symbol":"1D3.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1678896000000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2022-03-16","symbol":"1D3.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1647360000000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2017-04-20","symbol":"1D3.SI","type":"split","dateTimestamp":1492617600000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1D3.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1D3.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1D3.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1D3.SI","date":"2025-03-04","current":-1.843711,"percent":0.544847,"low":-9.300148,"twenty":-4.535949,"median":-2.764589,"eighty":1.542941,"high":21.976963,"avg":-0.999112,"sd":5.944554,"marketCap":5214014},"quantilePoints":[{"date":"2020-03-06","current":-0.928531,"twenty":-5.46641,"median":-1.559507,"eighty":-0.868208,"marketCap":2446680},{"date":"2020-03-13","current":-0.45042,"twenty":-5.46641,"median":-1.559507,"eighty":-0.868208,"marketCap":1223340},{"date":"2020-03-20","current":-0.45042,"twenty":-5.46641,"median":-1.559507,"eighty":-0.868208,"marketCap":1223340},{"date":"2020-03-27","current":-0.22521,"twenty":-5.46641,"median":-1.559507,"eighty":-0.868208,"marketCap":611670},{"date":"2020-04-03","current":-0.22521,"twenty":-5.46641,"median":-1.559507,"eighty":-0.868208,"marketCap":611670},{"date":"2020-04-09","current":-0.45042,"twenty":-5.46641,"median":-1.559507,"eighty":-0.868208,"marketCap":1223340},{"date":"2020-04-17","current":-0.22521,"twenty":-5.46641,"median":-1.561901,"eighty":-0.868208,"marketCap":611670},{"date":"2020-04-24","current":-0.45042,"twenty":-5.46641,"median":-1.561901,"eighty":-0.868208,"marketCap":1223340},{"date":"2020-04-30","current":-0.45042,"twenty":-5.46641,"median":-1.561901,"eighty":-0.868208,"marketCap":1223340},{"date":"2020-05-08","current":-0.45042,"twenty":-5.46641,"median":-1.561901,"eighty":-0.868208,"marketCap":1223340},{"date":"2020-05-15","current":-0.22521,"twenty":-5.46641,"median":-1.561901,"eighty":-0.868208,"marketCap":611670},{"date":"2020-05-22","current":-0.45042,"twenty":-5.46641,"median":-1.561901,"eighty":-0.868208,"marketCap":1223340},{"date":"2020-05-29","current":-0.45042,"twenty":-5.46641,"median":-1.573859,"eighty":-0.868208,"marketCap":1223340},{"date":"2020-06-05","current":-0.22521,"twenty":-5.46641,"median":-1.573859,"eighty":-0.868208,"marketCap":611670},{"date":"2020-06-12","current":-0.67563,"twenty":-5.46641,"median":-1.573859,"eighty":-0.868208,"marketCap":1835010},{"date":"2020-06-19","current":-0.67563,"twenty":-5.46641,"median":-1.545851,"eighty":-0.868208,"marketCap":1835010},{"date":"2020-06-26","current":-0.45042,"twenty":-5.46641,"median":-1.531276,"eighty":-0.867276,"marketCap":1223340},{"date":"2020-07-03","current":-0.45042,"twenty":-5.46641,"median":-1.470025,"eighty":-0.856517,"marketCap":1223340},{"date":"2020-07-10","current":-0.67563,"twenty":-5.46641,"median":-1.426795,"eighty":-0.821033,"marketCap":1835010},{"date":"2020-07-17","current":-0.67563,"twenty":-5.46641,"median":-1.426795,"eighty":-0.814679,"marketCap":1835010},{"date":"2020-07-24","current":-0.45042,"twenty":-5.263404,"median":-1.426795,"eighty":-0.810191,"marketCap":1223340},{"date":"2020-07-30","current":-0.900839,"twenty":-5.239648,"median":-1.426795,"eighty":-0.810191,"marketCap":2446680},{"date":"2020-08-07","current":-0.45042,"twenty":-5.081907,"median":-1.426795,"eighty":-0.810191,"marketCap":1223340},{"date":"2020-08-14","current":-0.67563,"twenty":-5.081907,"median":-1.425689,"eighty":-0.810191,"marketCap":1835010},{"date":"2020-08-21","current":-0.900839,"twenty":-5.045917,"median":-1.424844,"eighty":-0.810191,"marketCap":2446680},{"date":"2020-08-28","current":-0.45042,"twenty":-5.045917,"median":-1.415574,"eighty":-0.802097,"marketCap":1223340},{"date":"2020-09-04","current":-0.45042,"twenty":-4.900411,"median":-1.415574,"eighty":-0.802097,"marketCap":1223340},{"date":"2020-09-11","current":-0.45042,"twenty":-4.900411,"median":-1.408755,"eighty":-0.802097,"marketCap":1223340},{"date":"2020-09-18","current":-0.45042,"twenty":-4.836598,"median":-1.401955,"eighty":-0.802097,"marketCap":1223340},{"date":"2020-09-25","current":-0.67563,"twenty":-4.718914,"median":-1.401955,"eighty":-0.802097,"marketCap":1835010},{"date":"2020-10-02","current":-0.45042,"twenty":-4.537417,"median":-1.401955,"eighty":-0.696398,"marketCap":1223340},{"date":"2020-10-09","current":-0.45042,"twenty":-4.537417,"median":-1.401955,"eighty":-0.696398,"marketCap":1223340},{"date":"2020-10-16","current":-0.45042,"twenty":-4.537417,"median":-1.401955,"eighty":-0.696398,"marketCap":1223340},{"date":"2020-10-23","current":-0.45042,"twenty":-4.174424,"median":-1.401955,"eighty":-0.679476,"marketCap":1223340},{"date":"2020-10-30","current":-0.45042,"twenty":-4.030499,"median":-1.357366,"eighty":-0.67563,"marketCap":1223340},{"date":"2020-11-06","current":-0.45042,"twenty":-3.448437,"median":-1.355782,"eighty":-0.67563,"marketCap":1223340},{"date":"2020-11-13","current":-0.67563,"twenty":-3.448437,"median":-1.355782,"eighty":-0.67563,"marketCap":1835010},{"date":"2020-11-20","current":-0.900839,"twenty":-3.448437,"median":-1.355782,"eighty":-0.67563,"marketCap":2446680},{"date":"2020-11-27","current":-1.12605,"twenty":-3.448437,"median":-1.349989,"eighty":-0.67563,"marketCap":3058351},{"date":"2020-12-04","current":-2.477309,"twenty":-3.448437,"median":-1.344195,"eighty":-0.67563,"marketCap":6728372},{"date":"2020-12-11","current":-4.278989,"twenty":-3.629934,"median":-1.344195,"eighty":-0.67563,"marketCap":11621734},{"date":"2020-12-18","current":-6.665779,"twenty":-4.030499,"median":-1.344195,"eighty":-0.67563,"marketCap":18104256},{"date":"2020-12-24","current":-5.599254,"twenty":-4.089322,"median":-1.344195,"eighty":-0.67563,"marketCap":15207575},{"date":"2020-12-31","current":-4.799361,"twenty":-4.278989,"median":-1.344195,"eighty":-0.67563,"marketCap":13035064},{"date":"2021-01-08","current":-2.374683,"twenty":-4.325148,"median":-1.344195,"eighty":-0.67563,"marketCap":15931745},{"date":"2021-01-15","current":-2.158802,"twenty":-4.340534,"median":-1.344195,"eighty":-0.67563,"marketCap":14483404},{"date":"2021-01-22","current":-2.374683,"twenty":-4.340534,"median":-1.344195,"eighty":-0.67563,"marketCap":15931745},{"date":"2021-01-29","current":-1.727042,"twenty":-4.340534,"median":-1.344195,"eighty":-0.67563,"marketCap":11586723},{"date":"2021-02-05","current":-1.295281,"twenty":-4.35592,"median":-1.344195,"eighty":-0.67563,"marketCap":8690042},{"date":"2021-02-11","current":-1.511162,"twenty":-4.35592,"median":-1.326909,"eighty":-0.67563,"marketCap":10138383},{"date":"2021-02-19","current":-1.187341,"twenty":-4.35592,"median":-1.302312,"eighty":-0.67563,"marketCap":7965872},{"date":"2021-02-26","current":-1.363086,"twenty":-4.35592,"median":-1.302312,"eighty":-0.67563,"marketCap":7965872},{"date":"2021-03-05","current":-1.115252,"twenty":-4.35592,"median":-1.302312,"eighty":-0.67563,"marketCap":6517532},{"date":"2021-03-12","current":-7.15396,"twenty":-4.433548,"median":-1.302312,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-03-18","current":-8.584751,"twenty":-4.537417,"median":-1.302312,"eighty":-0.67563,"marketCap":12362042},{"date":"2021-03-26","current":-7.869356,"twenty":-4.537417,"median":-1.302312,"eighty":-0.67563,"marketCap":11331872},{"date":"2021-04-01","current":-7.869356,"twenty":-4.537417,"median":-1.302312,"eighty":-0.67563,"marketCap":11331872},{"date":"2021-04-09","current":-7.15396,"twenty":-4.767182,"median":-1.302312,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-04-16","current":-7.869356,"twenty":-4.874886,"median":-1.302312,"eighty":-0.67563,"marketCap":11331872},{"date":"2021-04-22","current":-7.15396,"twenty":-4.900411,"median":-1.302312,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-04-30","current":-6.438564,"twenty":-4.900411,"median":-1.326909,"eighty":-0.67563,"marketCap":9271532},{"date":"2021-05-07","current":-7.15396,"twenty":-5.045917,"median":-1.344195,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-05-14","current":-6.438564,"twenty":-5.045917,"median":-1.344195,"eighty":-0.67563,"marketCap":9271532},{"date":"2021-05-21","current":-6.438564,"twenty":-5.045917,"median":-1.344195,"eighty":-0.67563,"marketCap":9271532},{"date":"2021-05-28","current":-4.292376,"twenty":-5.045917,"median":-1.355782,"eighty":-0.67563,"marketCap":6181021},{"date":"2021-06-04","current":-5.007772,"twenty":-5.045917,"median":-1.361019,"eighty":-0.67563,"marketCap":7211191},{"date":"2021-06-10","current":-4.292376,"twenty":-5.045917,"median":-1.363086,"eighty":-0.67563,"marketCap":6181021},{"date":"2021-06-18","current":-4.292376,"twenty":-5.045917,"median":-1.401955,"eighty":-0.67563,"marketCap":6181021},{"date":"2021-06-25","current":-3.57698,"twenty":-5.045917,"median":-1.401955,"eighty":-0.67563,"marketCap":5150851},{"date":"2021-07-01","current":-7.15396,"twenty":-5.081907,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-07-08","current":-7.15396,"twenty":-5.085467,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-07-16","current":-7.15396,"twenty":-5.239648,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-07-23","current":-7.15396,"twenty":-5.258653,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-07-30","current":-7.15396,"twenty":-5.297035,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-08-05","current":-7.15396,"twenty":-5.453505,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-08-13","current":-7.15396,"twenty":-5.46641,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-08-20","current":-7.15396,"twenty":-5.46641,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-08-27","current":-5.723167,"twenty":-5.46641,"median":-1.401955,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-09-03","current":-7.15396,"twenty":-5.46641,"median":-1.415555,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-09-10","current":-5.723167,"twenty":-5.46641,"median":-1.415574,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-09-17","current":-7.15396,"twenty":-5.46641,"median":-1.415574,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-09-24","current":-7.15396,"twenty":-5.46641,"median":-1.425689,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-10-01","current":5.439125,"twenty":-5.46641,"median":-1.425689,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-10-08","current":4.351299,"twenty":-5.46641,"median":-1.425689,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-10-15","current":4.351299,"twenty":-5.46641,"median":-1.425689,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-10-22","current":4.351299,"twenty":-5.46641,"median":-1.425689,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-10-29","current":4.351299,"twenty":-5.46641,"median":-1.425689,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-11-05","current":3.263475,"twenty":-5.46641,"median":-1.447857,"eighty":-0.67563,"marketCap":6181021},{"date":"2021-11-12","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-11-19","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-11-26","current":1.542941,"twenty":-5.46641,"median":-1.470025,"eighty":-0.67563,"marketCap":6181021},{"date":"2021-12-03","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.648152,"marketCap":8241361},{"date":"2021-12-10","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.648152,"marketCap":8241361},{"date":"2021-12-17","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.648152,"marketCap":8241361},{"date":"2021-12-24","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.648152,"marketCap":8241361},{"date":"2021-12-31","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.643092,"marketCap":8241361},{"date":"2022-01-07","current":1.542941,"twenty":-5.46641,"median":-1.470025,"eighty":-0.486114,"marketCap":6181021},{"date":"2022-01-14","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.486114,"marketCap":8241361},{"date":"2022-01-21","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.486114,"marketCap":8241361},{"date":"2022-01-28","current":1.542941,"twenty":-5.46641,"median":-1.470025,"eighty":-0.483263,"marketCap":6181021},{"date":"2022-02-04","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.464266,"marketCap":8241361},{"date":"2022-02-11","current":1.542941,"twenty":-5.46641,"median":-1.470025,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-02-18","current":2.057254,"twenty":-5.46641,"median":-1.425689,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-02-25","current":1.542941,"twenty":-5.46641,"median":-1.425689,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-03-04","current":2.057254,"twenty":-5.46641,"median":-1.424844,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-03-11","current":2.057254,"twenty":-5.46641,"median":-1.415574,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-03-18","current":21.976963,"twenty":-5.46641,"median":-1.415574,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-03-25","current":21.976963,"twenty":-5.46641,"median":-1.415555,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-04-01","current":21.976963,"twenty":-5.46641,"median":-1.363086,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-04-08","current":16.482723,"twenty":-5.46641,"median":-1.344195,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-04-14","current":21.976963,"twenty":-5.46641,"median":-1.344195,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-04-22","current":21.976963,"twenty":-5.46641,"median":-1.326909,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-04-29","current":21.976963,"twenty":-5.46641,"median":-1.295281,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-05-06","current":21.976963,"twenty":-5.46641,"median":-1.262182,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-05-13","current":16.482723,"twenty":-5.46641,"median":-1.262182,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-05-20","current":21.976963,"twenty":-5.46641,"median":-1.262182,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-05-27","current":16.482723,"twenty":-5.46641,"median":-1.262182,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-06-03","current":16.482723,"twenty":-5.46641,"median":-1.262182,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-06-10","current":16.482723,"twenty":-5.46641,"median":-1.262182,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-06-17","current":10.98848,"twenty":-5.46641,"median":-1.239169,"eighty":-0.45042,"marketCap":4120680},{"date":"2022-06-24","current":16.482723,"twenty":-5.46641,"median":-1.222019,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-07-01","current":1.028627,"twenty":-5.46641,"median":-1.222019,"eighty":-0.45042,"marketCap":4120680},{"date":"2022-07-08","current":1.542941,"twenty":-5.46641,"median":-1.197454,"eighty":-0.34691,"marketCap":6181021},{"date":"2022-07-15","current":1.542941,"twenty":-5.46641,"median":-1.197454,"eighty":-0.33321,"marketCap":6181021},{"date":"2022-07-22","current":1.542941,"twenty":-5.46641,"median":-1.165091,"eighty":-0.324076,"marketCap":6181021},{"date":"2022-07-29","current":1.542941,"twenty":-5.46641,"median":-1.165091,"eighty":-0.324076,"marketCap":6181021},{"date":"2022-08-05","current":1.542941,"twenty":-5.46641,"median":-1.132727,"eighty":-0.324076,"marketCap":6181021},{"date":"2022-08-19","current":1.542941,"twenty":-5.46641,"median":-1.165091,"eighty":-0.324076,"marketCap":6181021},{"date":"2022-08-22","current":1.542941,"twenty":-5.46641,"median":-1.165091,"eighty":-0.324076,"marketCap":6181021},{"date":"2022-09-12","current":1.542941,"twenty":-5.46641,"median":-1.132727,"eighty":-0.324076,"marketCap":6181021},{"date":"2022-09-23","current":1.542941,"twenty":-5.46641,"median":-1.132727,"eighty":-0.22521,"marketCap":6181021},{"date":"2022-09-30","current":-5.875495,"twenty":-5.46641,"median":-1.132727,"eighty":-0.22521,"marketCap":6181021},{"date":"2022-10-07","current":-3.916996,"twenty":-5.46641,"median":-1.222019,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-10-14","current":-3.916996,"twenty":-5.46641,"median":-1.222019,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-10-21","current":-1.958498,"twenty":-5.46641,"median":-1.239169,"eighty":-0.22521,"marketCap":2060340},{"date":"2022-10-28","current":-3.916996,"twenty":-5.46641,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-11-04","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-11-11","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-11-18","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-11-25","current":-5.875495,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":6181021},{"date":"2022-12-02","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-12-09","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-12-16","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-12-23","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-12-30","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-01-06","current":-5.875495,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":6181021},{"date":"2023-01-13","current":-1.958498,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-01-20","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-01-27","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-02-03","current":-5.875495,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":6181021},{"date":"2023-02-10","current":-1.958498,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-02-17","current":-5.875495,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":6181021},{"date":"2023-02-24","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-03-03","current":-1.958498,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-03-07","current":-5.875495,"twenty":-4.308696,"median":-1.958498,"eighty":-1.958498,"marketCap":6181021},{"date":"2023-03-17","current":-1.648272,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-03-24","current":-3.296544,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-03-31","current":-3.296544,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-04-06","current":-1.648272,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-04-14","current":-3.296544,"twenty":-5.46641,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-04-21","current":-3.296544,"twenty":-5.46641,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-04-28","current":-3.296544,"twenty":-5.46641,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-05-05","current":-3.296544,"twenty":-5.46641,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-05-12","current":-3.296544,"twenty":-5.46641,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-05-19","current":-3.296544,"twenty":-5.239648,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-05-26","current":-3.296544,"twenty":-5.239648,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-06-01","current":-1.648272,"twenty":-5.045917,"median":-1.295281,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-06-09","current":-3.296544,"twenty":-5.045917,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-06-16","current":-1.648272,"twenty":-5.045917,"median":-1.295281,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-06-23","current":-1.648272,"twenty":-5.007772,"median":-1.295281,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-06-30","current":-1.648272,"twenty":-4.836598,"median":-1.295281,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-07-07","current":-3.296544,"twenty":-4.348845,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-07-14","current":-1.648272,"twenty":-4.292376,"median":-1.295281,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-07-21","current":-3.296544,"twenty":-4.292376,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-07-28","current":-3.296544,"twenty":-4.031334,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-08-04","current":-3.296544,"twenty":-3.962397,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-08-11","current":-1.648272,"twenty":-3.916996,"median":-1.295281,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-08-18","current":-3.296544,"twenty":-3.916996,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-08-23","current":-3.296544,"twenty":-3.916996,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-09-11","current":-3.296544,"twenty":-3.916996,"median":-1.222019,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-09-25","current":-1.648272,"twenty":-3.916996,"median":-1.222019,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-10-09","current":-2.54363,"twenty":-3.916996,"median":-1.187341,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-10-16","current":-2.54363,"twenty":-3.916996,"median":-1.12605,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-10-30","current":-1.271815,"twenty":-3.916996,"median":-1.115252,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-11-27","current":-2.871554,"twenty":-3.916996,"median":-1.01835,"eighty":-0.22521,"marketCap":4120680},{"date":"2024-01-15","current":-3.401171,"twenty":-3.57698,"median":-0.972229,"eighty":1.028627,"marketCap":4880680},{"date":"2024-01-22","current":-1.700585,"twenty":-3.57698,"median":-0.972229,"eighty":1.028627,"marketCap":2440340},{"date":"2024-03-15","current":-3.023965,"twenty":-3.916996,"median":-0.928531,"eighty":1.440078,"marketCap":4880680},{"date":"2024-03-22","current":-3.023965,"twenty":-3.916996,"median":-0.928531,"eighty":1.440078,"marketCap":4880680},{"date":"2024-03-28","current":-3.023965,"twenty":-3.916996,"median":-0.928531,"eighty":1.440078,"marketCap":4880680},{"date":"2024-04-05","current":-3.023965,"twenty":-3.916996,"median":-0.928531,"eighty":1.542941,"marketCap":4880680},{"date":"2024-04-12","current":-1.511983,"twenty":-3.916996,"median":-0.928531,"eighty":1.542941,"marketCap":2440340},{"date":"2024-04-19","current":-3.023965,"twenty":-3.916996,"median":-0.928531,"eighty":1.542941,"marketCap":4880680},{"date":"2024-04-26","current":-4.535949,"twenty":-3.916996,"median":-0.928531,"eighty":1.542941,"marketCap":7321021},{"date":"2024-05-03","current":-3.023965,"twenty":-3.916996,"median":-0.914685,"eighty":1.542941,"marketCap":4880680},{"date":"2024-05-10","current":-4.535949,"twenty":-3.916996,"median":-0.914685,"eighty":1.542941,"marketCap":7321021},{"date":"2024-05-17","current":-4.535949,"twenty":-3.916996,"median":-0.914685,"eighty":1.542941,"marketCap":7321021},{"date":"2024-05-24","current":-4.535949,"twenty":-3.916996,"median":-0.900839,"eighty":1.542941,"marketCap":7321021},{"date":"2024-05-31","current":-3.023965,"twenty":-3.916996,"median":-0.900839,"eighty":1.542941,"marketCap":4880680},{"date":"2024-06-07","current":-3.023965,"twenty":-3.916996,"median":-0.900839,"eighty":1.542941,"marketCap":4880680},{"date":"2024-06-14","current":-3.023965,"twenty":-3.916996,"median":-0.900839,"eighty":1.542941,"marketCap":4880680},{"date":"2024-06-21","current":-3.023965,"twenty":-3.916996,"median":-0.928531,"eighty":1.542941,"marketCap":4880680},{"date":"2024-06-28","current":-3.023965,"twenty":-3.916996,"median":-0.972229,"eighty":1.542941,"marketCap":4880680},{"date":"2024-07-05","current":-3.023965,"twenty":-3.916996,"median":-0.972229,"eighty":1.542941,"marketCap":4880680},{"date":"2024-07-12","current":-3.023965,"twenty":-3.916996,"median":-0.972229,"eighty":1.542941,"marketCap":4880680},{"date":"2024-07-19","current":-4.535949,"twenty":-3.916996,"median":-0.972229,"eighty":1.542941,"marketCap":7321021},{"date":"2024-07-26","current":-3.023965,"twenty":-3.916996,"median":-1.01835,"eighty":1.542941,"marketCap":4880680},{"date":"2024-08-02","current":-3.023965,"twenty":-3.916996,"median":-1.01835,"eighty":1.542941,"marketCap":4880680},{"date":"2024-08-08","current":-4.535949,"twenty":-3.916996,"median":-1.040731,"eighty":1.542941,"marketCap":7321021},{"date":"2024-08-16","current":-4.535949,"twenty":-3.916996,"median":-1.12605,"eighty":1.542941,"marketCap":7321021},{"date":"2024-08-23","current":-4.535949,"twenty":-3.916996,"median":-1.222019,"eighty":1.542941,"marketCap":7321021},{"date":"2024-08-30","current":-4.535949,"twenty":-3.916996,"median":-1.222019,"eighty":1.542941,"marketCap":7321021},{"date":"2024-09-06","current":-4.535949,"twenty":-3.916996,"median":-1.239169,"eighty":1.542941,"marketCap":7321021},{"date":"2024-09-13","current":-4.535949,"twenty":-3.916996,"median":-1.295281,"eighty":1.542941,"marketCap":7321021},{"date":"2024-09-20","current":-4.535949,"twenty":-3.916996,"median":-1.363086,"eighty":1.542941,"marketCap":7321021},{"date":"2024-09-27","current":-4.535949,"twenty":-3.916996,"median":-1.425689,"eighty":1.542941,"marketCap":7321021},{"date":"2024-10-04","current":-3.023965,"twenty":-3.916996,"median":-1.425689,"eighty":1.542941,"marketCap":4880680},{"date":"2024-10-11","current":-3.023965,"twenty":-3.916996,"median":-1.511983,"eighty":1.542941,"marketCap":4880680},{"date":"2024-10-18","current":-3.023965,"twenty":-3.916996,"median":-1.62493,"eighty":1.542941,"marketCap":4880680},{"date":"2024-10-25","current":-4.535949,"twenty":-3.916996,"median":-1.629359,"eighty":1.542941,"marketCap":7321021},{"date":"2024-11-01","current":-4.535949,"twenty":-3.916996,"median":-1.648272,"eighty":1.542941,"marketCap":7321021},{"date":"2024-11-08","current":-4.535949,"twenty":-4.292376,"median":-1.648272,"eighty":1.542941,"marketCap":7321021},{"date":"2024-11-15","current":-4.535949,"twenty":-4.292376,"median":-1.648272,"eighty":1.542941,"marketCap":7321021},{"date":"2024-11-22","current":-4.535949,"twenty":-4.535949,"median":-1.648272,"eighty":1.542941,"marketCap":7321021},{"date":"2024-11-29","current":-4.535949,"twenty":-4.535949,"median":-1.648272,"eighty":1.542941,"marketCap":7321021},{"date":"2024-12-06","current":-6.047931,"twenty":-4.535949,"median":-1.648272,"eighty":1.542941,"marketCap":9761361},{"date":"2024-12-13","current":-6.047931,"twenty":-4.535949,"median":-1.648272,"eighty":1.542941,"marketCap":9761361},{"date":"2024-12-20","current":-6.047931,"twenty":-4.535949,"median":-1.762783,"eighty":1.542941,"marketCap":9761361},{"date":"2024-12-27","current":-6.047931,"twenty":-4.535949,"median":-1.958498,"eighty":1.542941,"marketCap":9761361},{"date":"2025-01-03","current":-2.764589,"twenty":-4.535949,"median":-1.958498,"eighty":1.542941,"marketCap":7821021},{"date":"2025-01-10","current":-2.764589,"twenty":-4.535949,"median":-1.958498,"eighty":1.542941,"marketCap":7821021},{"date":"2025-01-17","current":-2.764589,"twenty":-4.535949,"median":-2.050862,"eighty":1.542941,"marketCap":7821021},{"date":"2025-01-24","current":-2.764589,"twenty":-4.535949,"median":-2.266742,"eighty":1.542941,"marketCap":7821021},{"date":"2025-01-31","current":-2.764589,"twenty":-4.535949,"median":-2.374683,"eighty":1.542941,"marketCap":7821021},{"date":"2025-02-07","current":-2.764589,"twenty":-4.535949,"median":-2.565739,"eighty":1.542941,"marketCap":7821021},{"date":"2025-02-14","current":-2.764589,"twenty":-4.535949,"median":-2.764589,"eighty":1.542941,"marketCap":7821021},{"date":"2025-02-21","current":-2.764589,"twenty":-4.535949,"median":-2.764589,"eighty":1.542941,"marketCap":7821021},{"date":"2025-02-28","current":-2.765566,"twenty":-4.535949,"median":-2.764589,"eighty":1.542941,"marketCap":7821021},{"date":"2025-03-04","current":-1.843711,"twenty":-4.535949,"median":-2.764589,"eighty":1.542941,"marketCap":5214014}],"customCompares":[{"symbol":"1D3.SI","name":"Autagco","items":[{"date":"2020-03-06","value":-0.928531,"marketCap":2446680},{"date":"2020-03-13","value":-0.45042,"marketCap":1223340},{"date":"2020-03-20","value":-0.45042,"marketCap":1223340},{"date":"2020-03-27","value":-0.22521,"marketCap":611670},{"date":"2020-04-03","value":-0.22521,"marketCap":611670},{"date":"2020-04-09","value":-0.45042,"marketCap":1223340},{"date":"2020-04-17","value":-0.22521,"marketCap":611670},{"date":"2020-04-24","value":-0.45042,"marketCap":1223340},{"date":"2020-04-30","value":-0.45042,"marketCap":1223340},{"date":"2020-05-08","value":-0.45042,"marketCap":1223340},{"date":"2020-05-15","value":-0.22521,"marketCap":611670},{"date":"2020-05-22","value":-0.45042,"marketCap":1223340},{"date":"2020-05-29","value":-0.45042,"marketCap":1223340},{"date":"2020-06-05","value":-0.22521,"marketCap":611670},{"date":"2020-06-12","value":-0.67563,"marketCap":1835010},{"date":"2020-06-19","value":-0.67563,"marketCap":1835010},{"date":"2020-06-26","value":-0.45042,"marketCap":1223340},{"date":"2020-07-03","value":-0.45042,"marketCap":1223340},{"date":"2020-07-10","value":-0.67563,"marketCap":1835010},{"date":"2020-07-17","value":-0.67563,"marketCap":1835010},{"date":"2020-07-24","value":-0.45042,"marketCap":1223340},{"date":"2020-07-30","value":-0.900839,"marketCap":2446680},{"date":"2020-08-07","value":-0.45042,"marketCap":1223340},{"date":"2020-08-14","value":-0.67563,"marketCap":1835010},{"date":"2020-08-21","value":-0.900839,"marketCap":2446680},{"date":"2020-08-28","value":-0.45042,"marketCap":1223340},{"date":"2020-09-04","value":-0.45042,"marketCap":1223340},{"date":"2020-09-11","value":-0.45042,"marketCap":1223340},{"date":"2020-09-18","value":-0.45042,"marketCap":1223340},{"date":"2020-09-25","value":-0.67563,"marketCap":1835010},{"date":"2020-10-02","value":-0.45042,"marketCap":1223340},{"date":"2020-10-09","value":-0.45042,"marketCap":1223340},{"date":"2020-10-16","value":-0.45042,"marketCap":1223340},{"date":"2020-10-23","value":-0.45042,"marketCap":1223340},{"date":"2020-10-30","value":-0.45042,"marketCap":1223340},{"date":"2020-11-06","value":-0.45042,"marketCap":1223340},{"date":"2020-11-13","value":-0.67563,"marketCap":1835010},{"date":"2020-11-20","value":-0.900839,"marketCap":2446680},{"date":"2020-11-27","value":-1.12605,"marketCap":3058351},{"date":"2020-12-04","value":-2.477309,"marketCap":6728372},{"date":"2020-12-11","value":-4.278989,"marketCap":11621734},{"date":"2020-12-18","value":-6.665779,"marketCap":18104256},{"date":"2020-12-24","value":-5.599254,"marketCap":15207575},{"date":"2020-12-31","value":-4.799361,"marketCap":13035064},{"date":"2021-01-08","value":-2.374683,"marketCap":15931745},{"date":"2021-01-15","value":-2.158802,"marketCap":14483404},{"date":"2021-01-22","value":-2.374683,"marketCap":15931745},{"date":"2021-01-29","value":-1.727042,"marketCap":11586723},{"date":"2021-02-05","value":-1.295281,"marketCap":8690042},{"date":"2021-02-11","value":-1.511162,"marketCap":10138383},{"date":"2021-02-19","value":-1.187341,"marketCap":7965872},{"date":"2021-02-26","value":-1.363086,"marketCap":7965872},{"date":"2021-03-05","value":-1.115252,"marketCap":6517532},{"date":"2021-03-12","value":-7.15396,"marketCap":10301702},{"date":"2021-03-18","value":-8.584751,"marketCap":12362042},{"date":"2021-03-26","value":-7.869356,"marketCap":11331872},{"date":"2021-04-01","value":-7.869356,"marketCap":11331872},{"date":"2021-04-09","value":-7.15396,"marketCap":10301702},{"date":"2021-04-16","value":-7.869356,"marketCap":11331872},{"date":"2021-04-22","value":-7.15396,"marketCap":10301702},{"date":"2021-04-30","value":-6.438564,"marketCap":9271532},{"date":"2021-05-07","value":-7.15396,"marketCap":10301702},{"date":"2021-05-14","value":-6.438564,"marketCap":9271532},{"date":"2021-05-21","value":-6.438564,"marketCap":9271532},{"date":"2021-05-28","value":-4.292376,"marketCap":6181021},{"date":"2021-06-04","value":-5.007772,"marketCap":7211191},{"date":"2021-06-10","value":-4.292376,"marketCap":6181021},{"date":"2021-06-18","value":-4.292376,"marketCap":6181021},{"date":"2021-06-25","value":-3.57698,"marketCap":5150851},{"date":"2021-07-01","value":-7.15396,"marketCap":10301702},{"date":"2021-07-08","value":-7.15396,"marketCap":10301702},{"date":"2021-07-16","value":-7.15396,"marketCap":10301702},{"date":"2021-07-23","value":-7.15396,"marketCap":10301702},{"date":"2021-07-30","value":-7.15396,"marketCap":10301702},{"date":"2021-08-05","value":-7.15396,"marketCap":10301702},{"date":"2021-08-13","value":-7.15396,"marketCap":10301702},{"date":"2021-08-20","value":-7.15396,"marketCap":10301702},{"date":"2021-08-27","value":-5.723167,"marketCap":8241361},{"date":"2021-09-03","value":-7.15396,"marketCap":10301702},{"date":"2021-09-10","value":-5.723167,"marketCap":8241361},{"date":"2021-09-17","value":-7.15396,"marketCap":10301702},{"date":"2021-09-24","value":-7.15396,"marketCap":10301702},{"date":"2021-10-01","value":5.439125,"marketCap":10301702},{"date":"2021-10-08","value":4.351299,"marketCap":8241361},{"date":"2021-10-15","value":4.351299,"marketCap":8241361},{"date":"2021-10-22","value":4.351299,"marketCap":8241361},{"date":"2021-10-29","value":4.351299,"marketCap":8241361},{"date":"2021-11-05","value":3.263475,"marketCap":6181021},{"date":"2021-11-12","value":2.057254,"marketCap":8241361},{"date":"2021-11-19","value":2.057254,"marketCap":8241361},{"date":"2021-11-26","value":1.542941,"marketCap":6181021},{"date":"2021-12-03","value":2.057254,"marketCap":8241361},{"date":"2021-12-10","value":2.057254,"marketCap":8241361},{"date":"2021-12-17","value":2.057254,"marketCap":8241361},{"date":"2021-12-24","value":2.057254,"marketCap":8241361},{"date":"2021-12-31","value":2.057254,"marketCap":8241361},{"date":"2022-01-07","value":1.542941,"marketCap":6181021},{"date":"2022-01-14","value":2.057254,"marketCap":8241361},{"date":"2022-01-21","value":2.057254,"marketCap":8241361},{"date":"2022-01-28","value":1.542941,"marketCap":6181021},{"date":"2022-02-04","value":2.057254,"marketCap":8241361},{"date":"2022-02-11","value":1.542941,"marketCap":6181021},{"date":"2022-02-18","value":2.057254,"marketCap":8241361},{"date":"2022-02-25","value":1.542941,"marketCap":6181021},{"date":"2022-03-04","value":2.057254,"marketCap":8241361},{"date":"2022-03-11","value":2.057254,"marketCap":8241361},{"date":"2022-03-18","value":21.976963,"marketCap":8241361},{"date":"2022-03-25","value":21.976963,"marketCap":8241361},{"date":"2022-04-01","value":21.976963,"marketCap":8241361},{"date":"2022-04-08","value":16.482723,"marketCap":6181021},{"date":"2022-04-14","value":21.976963,"marketCap":8241361},{"date":"2022-04-22","value":21.976963,"marketCap":8241361},{"date":"2022-04-29","value":21.976963,"marketCap":8241361},{"date":"2022-05-06","value":21.976963,"marketCap":8241361},{"date":"2022-05-13","value":16.482723,"marketCap":6181021},{"date":"2022-05-20","value":21.976963,"marketCap":8241361},{"date":"2022-05-27","value":16.482723,"marketCap":6181021},{"date":"2022-06-03","value":16.482723,"marketCap":6181021},{"date":"2022-06-10","value":16.482723,"marketCap":6181021},{"date":"2022-06-17","value":10.98848,"marketCap":4120680},{"date":"2022-06-24","value":16.482723,"marketCap":6181021},{"date":"2022-07-01","value":1.028627,"marketCap":4120680},{"date":"2022-07-08","value":1.542941,"marketCap":6181021},{"date":"2022-07-15","value":1.542941,"marketCap":6181021},{"date":"2022-07-22","value":1.542941,"marketCap":6181021},{"date":"2022-07-29","value":1.542941,"marketCap":6181021},{"date":"2022-08-05","value":1.542941,"marketCap":6181021},{"date":"2022-08-19","value":1.542941,"marketCap":6181021},{"date":"2022-08-22","value":1.542941,"marketCap":6181021},{"date":"2022-09-12","value":1.542941,"marketCap":6181021},{"date":"2022-09-23","value":1.542941,"marketCap":6181021},{"date":"2022-09-30","value":-5.875495,"marketCap":6181021},{"date":"2022-10-07","value":-3.916996,"marketCap":4120680},{"date":"2022-10-14","value":-3.916996,"marketCap":4120680},{"date":"2022-10-21","value":-1.958498,"marketCap":2060340},{"date":"2022-10-28","value":-3.916996,"marketCap":4120680},{"date":"2022-11-04","value":-3.916996,"marketCap":4120680},{"date":"2022-11-11","value":-3.916996,"marketCap":4120680},{"date":"2022-11-18","value":-3.916996,"marketCap":4120680},{"date":"2022-11-25","value":-5.875495,"marketCap":6181021},{"date":"2022-12-02","value":-3.916996,"marketCap":4120680},{"date":"2022-12-09","value":-3.916996,"marketCap":4120680},{"date":"2022-12-16","value":-3.916996,"marketCap":4120680},{"date":"2022-12-23","value":-3.916996,"marketCap":4120680},{"date":"2022-12-30","value":-3.916996,"marketCap":4120680},{"date":"2023-01-06","value":-5.875495,"marketCap":6181021},{"date":"2023-01-13","value":-1.958498,"marketCap":2060340},{"date":"2023-01-20","value":-3.916996,"marketCap":4120680},{"date":"2023-01-27","value":-3.916996,"marketCap":4120680},{"date":"2023-02-03","value":-5.875495,"marketCap":6181021},{"date":"2023-02-10","value":-1.958498,"marketCap":2060340},{"date":"2023-02-17","value":-5.875495,"marketCap":6181021},{"date":"2023-02-24","value":-3.916996,"marketCap":4120680},{"date":"2023-03-03","value":-1.958498,"marketCap":2060340},{"date":"2023-03-07","value":-5.875495,"marketCap":6181021},{"date":"2023-03-17","value":-1.648272,"marketCap":2060340},{"date":"2023-03-24","value":-3.296544,"marketCap":4120680},{"date":"2023-03-31","value":-3.296544,"marketCap":4120680},{"date":"2023-04-06","value":-1.648272,"marketCap":2060340},{"date":"2023-04-14","value":-3.296544,"marketCap":4120680},{"date":"2023-04-21","value":-3.296544,"marketCap":4120680},{"date":"2023-04-28","value":-3.296544,"marketCap":4120680},{"date":"2023-05-05","value":-3.296544,"marketCap":4120680},{"date":"2023-05-12","value":-3.296544,"marketCap":4120680},{"date":"2023-05-19","value":-3.296544,"marketCap":4120680},{"date":"2023-05-26","value":-3.296544,"marketCap":4120680},{"date":"2023-06-01","value":-1.648272,"marketCap":2060340},{"date":"2023-06-09","value":-3.296544,"marketCap":4120680},{"date":"2023-06-16","value":-1.648272,"marketCap":2060340},{"date":"2023-06-23","value":-1.648272,"marketCap":2060340},{"date":"2023-06-30","value":-1.648272,"marketCap":2060340},{"date":"2023-07-07","value":-3.296544,"marketCap":4120680},{"date":"2023-07-14","value":-1.648272,"marketCap":2060340},{"date":"2023-07-21","value":-3.296544,"marketCap":4120680},{"date":"2023-07-28","value":-3.296544,"marketCap":4120680},{"date":"2023-08-04","value":-3.296544,"marketCap":4120680},{"date":"2023-08-11","value":-1.648272,"marketCap":2060340},{"date":"2023-08-18","value":-3.296544,"marketCap":4120680},{"date":"2023-08-23","value":-3.296544,"marketCap":4120680},{"date":"2023-09-11","value":-3.296544,"marketCap":4120680},{"date":"2023-09-25","value":-1.648272,"marketCap":2060340},{"date":"2023-10-09","value":-2.54363,"marketCap":4120680},{"date":"2023-10-16","value":-2.54363,"marketCap":4120680},{"date":"2023-10-30","value":-1.271815,"marketCap":2060340},{"date":"2023-11-27","value":-2.871554,"marketCap":4120680},{"date":"2024-01-15","value":-3.401171,"marketCap":4880680},{"date":"2024-01-22","value":-1.700585,"marketCap":2440340},{"date":"2024-03-15","value":-3.023965,"marketCap":4880680},{"date":"2024-03-22","value":-3.023965,"marketCap":4880680},{"date":"2024-03-28","value":-3.023965,"marketCap":4880680},{"date":"2024-04-05","value":-3.023965,"marketCap":4880680},{"date":"2024-04-12","value":-1.511983,"marketCap":2440340},{"date":"2024-04-19","value":-3.023965,"marketCap":4880680},{"date":"2024-04-26","value":-4.535949,"marketCap":7321021},{"date":"2024-05-03","value":-3.023965,"marketCap":4880680},{"date":"2024-05-10","value":-4.535949,"marketCap":7321021},{"date":"2024-05-17","value":-4.535949,"marketCap":7321021},{"date":"2024-05-24","value":-4.535949,"marketCap":7321021},{"date":"2024-05-31","value":-3.023965,"marketCap":4880680},{"date":"2024-06-07","value":-3.023965,"marketCap":4880680},{"date":"2024-06-14","value":-3.023965,"marketCap":4880680},{"date":"2024-06-21","value":-3.023965,"marketCap":4880680},{"date":"2024-06-28","value":-3.023965,"marketCap":4880680},{"date":"2024-07-05","value":-3.023965,"marketCap":4880680},{"date":"2024-07-12","value":-3.023965,"marketCap":4880680},{"date":"2024-07-19","value":-4.535949,"marketCap":7321021},{"date":"2024-07-26","value":-3.023965,"marketCap":4880680},{"date":"2024-08-02","value":-3.023965,"marketCap":4880680},{"date":"2024-08-08","value":-4.535949,"marketCap":7321021},{"date":"2024-08-16","value":-4.535949,"marketCap":7321021},{"date":"2024-08-23","value":-4.535949,"marketCap":7321021},{"date":"2024-08-30","value":-4.535949,"marketCap":7321021},{"date":"2024-09-06","value":-4.535949,"marketCap":7321021},{"date":"2024-09-13","value":-4.535949,"marketCap":7321021},{"date":"2024-09-20","value":-4.535949,"marketCap":7321021},{"date":"2024-09-27","value":-4.535949,"marketCap":7321021},{"date":"2024-10-04","value":-3.023965,"marketCap":4880680},{"date":"2024-10-11","value":-3.023965,"marketCap":4880680},{"date":"2024-10-18","value":-3.023965,"marketCap":4880680},{"date":"2024-10-25","value":-4.535949,"marketCap":7321021},{"date":"2024-11-01","value":-4.535949,"marketCap":7321021},{"date":"2024-11-08","value":-4.535949,"marketCap":7321021},{"date":"2024-11-15","value":-4.535949,"marketCap":7321021},{"date":"2024-11-22","value":-4.535949,"marketCap":7321021},{"date":"2024-11-29","value":-4.535949,"marketCap":7321021},{"date":"2024-12-06","value":-6.047931,"marketCap":9761361},{"date":"2024-12-13","value":-6.047931,"marketCap":9761361},{"date":"2024-12-20","value":-6.047931,"marketCap":9761361},{"date":"2024-12-27","value":-6.047931,"marketCap":9761361},{"date":"2025-01-03","value":-2.764589,"marketCap":7821021},{"date":"2025-01-10","value":-2.764589,"marketCap":7821021},{"date":"2025-01-17","value":-2.764589,"marketCap":7821021},{"date":"2025-01-24","value":-2.764589,"marketCap":7821021},{"date":"2025-01-31","value":-2.764589,"marketCap":7821021},{"date":"2025-02-07","value":-2.764589,"marketCap":7821021},{"date":"2025-02-14","value":-2.764589,"marketCap":7821021},{"date":"2025-02-21","value":-2.764589,"marketCap":7821021},{"date":"2025-02-28","value":-2.765566,"marketCap":7821021},{"date":"2025-03-04","value":-1.843711,"marketCap":5214014}]},{"symbol":"HMTD.SI","name":"Meituan HK SDR 5to1","items":[{"date":"2025-02-28","value":28.283353,"marketCap":166446043945.7},{"date":"2025-03-04","value":28.16155,"marketCap":165315798911.57}]},{"symbol":"HLS.SI","name":"Helens","items":[{"date":"2024-07-19","value":12.938518,"marketCap":431817360.4},{"date":"2024-07-26","value":11.961015,"marketCap":400992965.12},{"date":"2024-08-02","value":12.09201,"marketCap":402986080.29},{"date":"2024-08-08","value":11.908721,"marketCap":398726518.24},{"date":"2024-08-16","value":11.083649,"marketCap":368235736.91},{"date":"2024-08-23","value":10.055933,"marketCap":332864127.04},{"date":"2024-08-30","value":21.230978,"marketCap":361502843.16},{"date":"2024-09-06","value":19.367451,"marketCap":329579197.84},{"date":"2024-09-13","value":16.102965,"marketCap":273595625.24},{"date":"2024-09-20","value":17.183956,"marketCap":291357031.22},{"date":"2024-09-27","value":31.237588,"marketCap":530069792.38},{"date":"2024-10-04","value":42.075224,"marketCap":719648217.6},{"date":"2024-10-11","value":31.229756,"marketCap":534565222.04},{"date":"2024-10-18","value":27.231438,"marketCap":465562342.82},{"date":"2024-10-25","value":27.946697,"marketCap":480329746.64},{"date":"2024-11-01","value":32.68155,"marketCap":562827855.33},{"date":"2024-11-08","value":37.601289,"marketCap":648128018.44},{"date":"2024-11-15","value":31.975235,"marketCap":549733500.77},{"date":"2024-11-22","value":27.888801,"marketCap":477905310.51},{"date":"2024-11-29","value":30.924663,"marketCap":531333876.27},{"date":"2024-12-06","value":30.876591,"marketCap":527973846.55},{"date":"2024-12-13","value":34.419415,"marketCap":590588871.69},{"date":"2024-12-20","value":30.466029,"marketCap":526424973.69},{"date":"2024-12-27","value":30.489682,"marketCap":526188200.71},{"date":"2025-01-03","value":28.754108,"marketCap":499981285.83},{"date":"2025-01-10","value":23.971359,"marketCap":414883330.3},{"date":"2025-01-17","value":24.685255,"marketCap":426355918.77},{"date":"2025-01-24","value":25.017315,"marketCap":431469024.89},{"date":"2025-01-31","value":24.644077,"marketCap":425024734.98},{"date":"2025-02-07","value":25.878982,"marketCap":444657604.94},{"date":"2025-02-14","value":26.793452,"marketCap":460618694.49},{"date":"2025-02-21","value":26.405058,"marketCap":450491711.97},{"date":"2025-02-28","value":27.464566,"marketCap":471081111.1},{"date":"2025-03-04","value":25.414773,"marketCap":434834904.1}]},{"symbol":"1D0.SI","name":"Kimly","items":[{"date":"2020-03-06","value":12.60453,"marketCap":252758645},{"date":"2020-03-13","value":11.344077,"marketCap":227482780},{"date":"2020-03-20","value":10.938643,"marketCap":219352600},{"date":"2020-03-27","value":10.881372,"marketCap":218204157},{"date":"2020-04-03","value":10.766831,"marketCap":215907271},{"date":"2020-04-09","value":12.02678,"marketCap":241173015},{"date":"2020-04-17","value":11.740428,"marketCap":235430801},{"date":"2020-04-24","value":11.740428,"marketCap":235430801},{"date":"2020-04-30","value":12.02678,"marketCap":241173015},{"date":"2020-05-08","value":12.02678,"marketCap":241173015},{"date":"2020-05-15","value":11.714821,"marketCap":241173015},{"date":"2020-05-22","value":11.714821,"marketCap":241173015},{"date":"2020-05-29","value":11.714821,"marketCap":241173015},{"date":"2020-06-05","value":12.792037,"marketCap":263349659},{"date":"2020-06-12","value":12.507769,"marketCap":257497445},{"date":"2020-06-19","value":13.076304,"marketCap":269201874},{"date":"2020-06-26","value":12.794488,"marketCap":263400122},{"date":"2020-07-03","value":12.794488,"marketCap":263400122},{"date":"2020-07-10","value":12.794488,"marketCap":263400122},{"date":"2020-07-17","value":12.794488,"marketCap":263400122},{"date":"2020-07-24","value":12.794488,"marketCap":263400122},{"date":"2020-07-30","value":12.794488,"marketCap":263400122},{"date":"2020-08-07","value":12.794488,"marketCap":263400122},{"date":"2020-08-14","value":12.794488,"marketCap":263400122},{"date":"2020-08-21","value":13.363132,"marketCap":275106794},{"date":"2020-08-28","value":14.434682,"marketCap":297166803},{"date":"2020-09-04","value":14.145989,"marketCap":291223466},{"date":"2020-09-11","value":14.145989,"marketCap":291223466},{"date":"2020-09-18","value":14.145989,"marketCap":291223466},{"date":"2020-09-25","value":14.434682,"marketCap":297166803},{"date":"2020-10-02","value":14.723376,"marketCap":303110139},{"date":"2020-10-09","value":15.300763,"marketCap":314996811},{"date":"2020-10-16","value":16.166844,"marketCap":332826819},{"date":"2020-10-23","value":15.87815,"marketCap":326883483},{"date":"2020-10-30","value":15.01207,"marketCap":309053475},{"date":"2020-11-06","value":15.87815,"marketCap":326883483},{"date":"2020-11-13","value":15.87815,"marketCap":326883483},{"date":"2020-11-20","value":16.455538,"marketCap":338770155},{"date":"2020-11-27","value":13.66555,"marketCap":344713491},{"date":"2020-12-04","value":14.372388,"marketCap":362543499},{"date":"2020-12-11","value":14.372388,"marketCap":362543499},{"date":"2020-12-17","value":14.372388,"marketCap":362543499},{"date":"2020-12-24","value":14.372388,"marketCap":362543499},{"date":"2020-12-30","value":15.079227,"marketCap":380373507},{"date":"2021-01-08","value":15.079227,"marketCap":380373507},{"date":"2021-01-15","value":15.550453,"marketCap":392260179},{"date":"2021-01-22","value":15.31484,"marketCap":386316843},{"date":"2021-01-29","value":15.319837,"marketCap":386442893},{"date":"2021-02-05","value":15.319837,"marketCap":386442893},{"date":"2021-02-11","value":15.084147,"marketCap":380497617},{"date":"2021-02-19","value":14.848458,"marketCap":374552342},{"date":"2021-02-26","value":14.377078,"marketCap":362661792},{"date":"2021-03-05","value":14.612768,"marketCap":368607067},{"date":"2021-03-12","value":14.141388,"marketCap":356716516},{"date":"2021-03-19","value":14.141388,"marketCap":356716516},{"date":"2021-03-26","value":14.377078,"marketCap":362661792},{"date":"2021-04-01","value":14.377078,"marketCap":362661792},{"date":"2021-04-09","value":14.848458,"marketCap":374552342},{"date":"2021-04-15","value":14.848458,"marketCap":374552342},{"date":"2021-04-22","value":14.860945,"marketCap":374867342},{"date":"2021-04-30","value":15.096833,"marketCap":380817617},{"date":"2021-05-06","value":15.096833,"marketCap":380817617},{"date":"2021-05-14","value":11.10888,"marketCap":404618719},{"date":"2021-05-21","value":11.272245,"marketCap":410568994},{"date":"2021-05-28","value":11.272245,"marketCap":410568994},{"date":"2021-06-04","value":11.435611,"marketCap":416519269},{"date":"2021-06-09","value":11.272245,"marketCap":410568994},{"date":"2021-06-18","value":12.415807,"marketCap":452220921},{"date":"2021-06-25","value":12.905904,"marketCap":470071747},{"date":"2021-07-01","value":12.911305,"marketCap":470268474},{"date":"2021-07-09","value":13.891911,"marketCap":505985067},{"date":"2021-07-15","value":13.401608,"marketCap":488126771},{"date":"2021-07-23","value":14.382214,"marketCap":523843364},{"date":"2021-07-30","value":13.565042,"marketCap":494079536},{"date":"2021-08-06","value":13.401608,"marketCap":488126771},{"date":"2021-08-13","value":13.07474,"marketCap":476221240},{"date":"2021-08-20","value":11.9307,"marketCap":434551881},{"date":"2021-08-27","value":12.584437,"marketCap":458362943},{"date":"2021-09-03","value":12.584437,"marketCap":458362943},{"date":"2021-09-10","value":12.421003,"marketCap":452410178},{"date":"2021-09-16","value":12.094134,"marketCap":440504647},{"date":"2021-09-24","value":12.257568,"marketCap":446457412},{"date":"2021-10-01","value":12.443946,"marketCap":453245863},{"date":"2021-10-08","value":12.614412,"marketCap":459454711},{"date":"2021-10-15","value":12.614412,"marketCap":459454711},{"date":"2021-10-21","value":12.955342,"marketCap":471872406},{"date":"2021-10-29","value":12.955342,"marketCap":471872406},{"date":"2021-11-05","value":12.955342,"marketCap":471872406},{"date":"2021-11-12","value":12.443946,"marketCap":453245863},{"date":"2021-11-19","value":13.978132,"marketCap":509125490},{"date":"2021-11-26","value":13.978132,"marketCap":509125490},{"date":"2021-12-03","value":12.962103,"marketCap":509125490},{"date":"2021-12-10","value":12.962103,"marketCap":509125490},{"date":"2021-12-17","value":12.804029,"marketCap":502916643},{"date":"2021-12-24","value":12.804029,"marketCap":502916643},{"date":"2021-12-31","value":13.120178,"marketCap":515334338},{"date":"2022-01-07","value":13.278252,"marketCap":521543185},{"date":"2022-01-14","value":12.962103,"marketCap":509125490},{"date":"2022-01-21","value":12.804029,"marketCap":502916643},{"date":"2022-01-28","value":12.577487,"marketCap":494018545},{"date":"2022-02-04","value":12.811114,"marketCap":503194935},{"date":"2022-02-11","value":12.652952,"marketCap":496982652},{"date":"2022-02-18","value":12.811114,"marketCap":503194935},{"date":"2022-02-25","value":12.336628,"marketCap":484558086},{"date":"2022-03-04","value":12.178466,"marketCap":478345803},{"date":"2022-03-11","value":12.178466,"marketCap":478345803},{"date":"2022-03-18","value":12.020304,"marketCap":472133520},{"date":"2022-03-25","value":12.336628,"marketCap":484558086},{"date":"2022-04-01","value":12.652952,"marketCap":496982652},{"date":"2022-04-08","value":12.811114,"marketCap":503194935},{"date":"2022-04-14","value":12.652952,"marketCap":496982652},{"date":"2022-04-22","value":12.49479,"marketCap":490770369},{"date":"2022-04-29","value":12.49479,"marketCap":490770369},{"date":"2022-05-06","value":12.336628,"marketCap":484558086},{"date":"2022-05-13","value":12.020304,"marketCap":472133520},{"date":"2022-05-20","value":12.020304,"marketCap":472133520},{"date":"2022-05-27","value":12.020304,"marketCap":472133520},{"date":"2022-06-03","value":12.178466,"marketCap":478345803},{"date":"2022-06-10","value":13.259759,"marketCap":478345803},{"date":"2022-06-17","value":12.91535,"marketCap":465921237},{"date":"2022-06-24","value":13.087554,"marketCap":472133520},{"date":"2022-07-01","value":12.922599,"marketCap":466182768},{"date":"2022-07-08","value":12.750298,"marketCap":459966998},{"date":"2022-07-15","value":12.750298,"marketCap":459966998},{"date":"2022-07-22","value":12.750298,"marketCap":459966998},{"date":"2022-07-29","value":12.577997,"marketCap":453751228},{"date":"2022-08-05","value":12.577997,"marketCap":453751228},{"date":"2022-08-18","value":12.405695,"marketCap":447535458},{"date":"2022-08-22","value":12.577997,"marketCap":453751228},{"date":"2022-09-06","value":12.405695,"marketCap":447535458},{"date":"2022-09-12","value":12.405695,"marketCap":447535458},{"date":"2022-09-23","value":12.061093,"marketCap":435103917},{"date":"2022-09-30","value":11.544189,"marketCap":416456606},{"date":"2022-10-07","value":11.888791,"marketCap":428888147},{"date":"2022-10-14","value":11.544189,"marketCap":416456606},{"date":"2022-10-21","value":11.544189,"marketCap":416456606},{"date":"2022-10-28","value":11.887681,"marketCap":428848092},{"date":"2022-11-04","value":11.715396,"marketCap":422632903},{"date":"2022-11-11","value":12.059966,"marketCap":435063282},{"date":"2022-11-18","value":12.059966,"marketCap":435063282},{"date":"2022-11-25","value":13.154227,"marketCap":447493662},{"date":"2022-12-02","value":12.788832,"marketCap":435063282},{"date":"2022-12-09","value":12.606135,"marketCap":428848092},{"date":"2022-12-16","value":12.606135,"marketCap":428848092},{"date":"2022-12-23","value":12.788832,"marketCap":435063282},{"date":"2022-12-30","value":12.788832,"marketCap":435063282},{"date":"2023-01-06","value":12.788832,"marketCap":435063282},{"date":"2023-01-13","value":12.788832,"marketCap":435063282},{"date":"2023-01-20","value":13.154227,"marketCap":447493662},{"date":"2023-01-27","value":12.984904,"marketCap":441733437},{"date":"2023-02-03","value":12.802018,"marketCap":435511839},{"date":"2023-02-10","value":12.436246,"marketCap":423068644},{"date":"2023-02-17","value":12.431249,"marketCap":422898644},{"date":"2023-02-24","value":12.422743,"marketCap":422609304},{"date":"2023-03-03","value":12.232879,"marketCap":416150313},{"date":"2023-03-17","value":12.23091,"marketCap":416083313},{"date":"2023-03-24","value":12.23091,"marketCap":416083313},{"date":"2023-03-31","value":12.048359,"marketCap":409873114},{"date":"2023-04-05","value":12.048359,"marketCap":409873114},{"date":"2023-04-13","value":12.048359,"marketCap":409873114},{"date":"2023-04-21","value":11.683257,"marketCap":397452717},{"date":"2023-04-28","value":12.048359,"marketCap":409873114},{"date":"2023-05-05","value":12.596011,"marketCap":428503710},{"date":"2023-05-12","value":12.547693,"marketCap":428503710},{"date":"2023-05-19","value":12.18203,"marketCap":416016313},{"date":"2023-05-26","value":12.545672,"marketCap":428434710},{"date":"2023-06-01","value":12.362855,"marketCap":422191512},{"date":"2023-06-09","value":12.36186,"marketCap":422157512},{"date":"2023-06-16","value":12.36186,"marketCap":422157512},{"date":"2023-06-23","value":12.543652,"marketCap":428365710},{"date":"2023-06-30","value":12.550948,"marketCap":428614858},{"date":"2023-07-07","value":12.187152,"marketCap":416191239},{"date":"2023-07-14","value":12.187152,"marketCap":416191239},{"date":"2023-07-21","value":11.823356,"marketCap":403767620},{"date":"2023-07-28","value":12.005254,"marketCap":409979429},{"date":"2023-08-03","value":12.187152,"marketCap":416191239},{"date":"2023-08-10","value":11.823356,"marketCap":403767620},{"date":"2023-08-18","value":11.641037,"marketCap":397541410},{"date":"2023-09-11","value":11.820025,"marketCap":403653870},{"date":"2023-10-09","value":11.266193,"marketCap":384740506},{"date":"2023-10-16","value":11.446984,"marketCap":390914498},{"date":"2023-10-30","value":11.262201,"marketCap":384604168},{"date":"2023-11-27","value":11.080553,"marketCap":378400875},{"date":"2024-01-15","value":11.22393,"marketCap":409381634},{"date":"2024-01-22","value":11.05298,"marketCap":403146382},{"date":"2024-03-15","value":10.55325,"marketCap":384919253},{"date":"2024-03-22","value":10.212823,"marketCap":372502503},{"date":"2024-03-28","value":10.383037,"marketCap":378710878},{"date":"2024-04-05","value":10.383037,"marketCap":378710878},{"date":"2024-04-12","value":10.212823,"marketCap":372502503},{"date":"2024-04-19","value":10.383037,"marketCap":378710878},{"date":"2024-04-26","value":10.383037,"marketCap":378710878},{"date":"2024-05-03","value":10.55325,"marketCap":384919253},{"date":"2024-05-10","value":10.892502,"marketCap":384919253},{"date":"2024-05-17","value":11.068188,"marketCap":391127628},{"date":"2024-05-24","value":10.891187,"marketCap":384872753},{"date":"2024-05-31","value":11.065469,"marketCap":391031553},{"date":"2024-06-07","value":11.065469,"marketCap":391031553},{"date":"2024-06-14","value":11.241112,"marketCap":397238403},{"date":"2024-06-21","value":11.416754,"marketCap":403445253},{"date":"2024-06-28","value":11.241112,"marketCap":397238403},{"date":"2024-07-05","value":11.241112,"marketCap":397238403},{"date":"2024-07-12","value":11.065469,"marketCap":391031553},{"date":"2024-07-19","value":10.889827,"marketCap":384824703},{"date":"2024-07-26","value":10.895756,"marketCap":385034210},{"date":"2024-08-02","value":10.894317,"marketCap":384983370},{"date":"2024-08-08","value":10.893109,"marketCap":384940683},{"date":"2024-08-16","value":10.892894,"marketCap":384933088},{"date":"2024-08-23","value":10.991341,"marketCap":388411997},{"date":"2024-08-30","value":10.891209,"marketCap":384873537},{"date":"2024-09-06","value":11.066873,"marketCap":391081175},{"date":"2024-09-13","value":11.242538,"marketCap":397288812},{"date":"2024-09-20","value":11.242538,"marketCap":397288812},{"date":"2024-09-27","value":11.418203,"marketCap":403496450},{"date":"2024-10-04","value":11.242538,"marketCap":397288812},{"date":"2024-10-11","value":11.242538,"marketCap":397288812},{"date":"2024-10-18","value":11.242538,"marketCap":397288812},{"date":"2024-10-25","value":11.593867,"marketCap":409704088},{"date":"2024-11-01","value":11.418203,"marketCap":403496450},{"date":"2024-11-08","value":11.242538,"marketCap":397288812},{"date":"2024-11-15","value":11.066873,"marketCap":391081175},{"date":"2024-11-22","value":11.242538,"marketCap":397288812},{"date":"2024-11-29","value":11.418207,"marketCap":403496600},{"date":"2024-12-06","value":11.99544,"marketCap":397288960},{"date":"2024-12-13","value":12.182863,"marketCap":403496411},{"date":"2024-12-20","value":12.181637,"marketCap":403455825},{"date":"2024-12-27","value":12.369047,"marketCap":409662838},{"date":"2025-01-03","value":12.369047,"marketCap":409662838},{"date":"2025-01-10","value":12.181637,"marketCap":403455825},{"date":"2025-01-17","value":12.369047,"marketCap":409662838},{"date":"2025-01-24","value":12.181637,"marketCap":403455825},{"date":"2025-01-31","value":12.181637,"marketCap":403455825},{"date":"2025-02-07","value":11.994227,"marketCap":397248812},{"date":"2025-02-14","value":11.994227,"marketCap":397248812},{"date":"2025-02-21","value":11.829333,"marketCap":391787500},{"date":"2025-02-28","value":11.829333,"marketCap":391787500},{"date":"2025-03-04","value":11.829333,"marketCap":391787500}]}],"industryCompare":{"bkCode":"BK6000","name":"Restaurants","current":28.053327,"rank":5,"totalCount":17,"items":[{"symbol":"533.SI","name":"ABR","value":24.026695,"marketCap":87433144},{"symbol":"596.SI","name":"PAVILLON HOLDINGS LTD.","value":7.492151,"marketCap":24394443},{"symbol":"5DO.SI","name":"Sakae","value":-3.678557,"marketCap":13202340},{"symbol":"540.SI","name":"Tung Lok Rest","value":-27.885322,"marketCap":23598400},{"symbol":"1D3.SI","name":"Autagco","value":-2.765566,"marketCap":7821021},{"symbol":"5KI.SI","name":"Soup Holdings","value":39.795207,"marketCap":17318317},{"symbol":"5OI.SI","name":"Japan Foods","value":-26.017452,"marketCap":57316446},{"symbol":"HMTD.SI","name":"Meituan HK SDR 5to1","value":28.393743344262298,"marketCap":167278547569.69},{"symbol":"42R.SI","name":"Jumbo","value":11.898197,"marketCap":162410384},{"symbol":"1A0.SI","name":"Katrina","value":5.042042,"marketCap":11626949},{"symbol":"1D0.SI","name":"Kimly","value":11.829333,"marketCap":391787500},{"symbol":"9I7.SI","name":"Bromat","value":-17.738337,"marketCap":11713848},{"symbol":"KUH.SI","name":"TSH","value":13.66887,"marketCap":5322658},{"symbol":"DRX.SI","name":"ST Group Food","value":57.71943497754159,"marketCap":36530429},{"symbol":"HLS.SI","name":"Helens","value":25.76833772065574,"marketCap":442470536.84},{"symbol":"YK9.SI","name":"YKGI","value":8.270559,"marketCap":39525000},{"symbol":"KYB.SI","name":"FoodInnovators","value":16.091878,"marketCap":22609088}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1D3.SI\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514589670","title":"Autagco Wraps Up Use of Share Subscription Funds for Expansion, Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2514589670","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514589670?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:31","pubTimestamp":1740609110,"startTime":"0","endTime":"0","summary":"Autagco  said it has fully utilized the SG$136,000 net proceeds from its share subscription, with funds allocated to business expansion and general working capital, according to a Wednesday filing on the Singapore Exchange.The Singapore-based firm said SG$77,000 was spent on leasing and renovating an assisted living facility, marketing, and supporting Communa Gold.The remaining SG$59,000 covered professional fees, payroll, and operating expenses, including support for SFK, TGB, and its Malaysian subsidiary.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1D3.SI","BK6505","BK6000"],"gpt_icon":0},{"id":"2513809192","title":"Autagco's Attributable Loss Widens in Year Ended July 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513809192","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513809192?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:07","pubTimestamp":1740110874,"startTime":"0","endTime":"0","summary":"$Autagco$'s  attributable loss to owners of the company widened to SG$2.8 million for the fiscal year ended July 31, 2024 from SG$1.6 million a year earlier, according to a filing with the Singapore Exchange on Thursday.Loss per share rose to SG$0.00012 compared with SG$0.0008 in the comparable period.Revenue slid to SG$1.3 million from SG$1.5 million a year earlier, due to ongoing operating challenges and impairment of goodwill.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Autagco's Attributable Loss Widens in Year Ended July 31, 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6000","1D3.SI"],"gpt_icon":1},{"id":"2501129778","title":"Autagco Allocates Convertible Loan Proceeds for Business Expansion, Working Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2501129778","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501129778?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:31","pubTimestamp":1736209886,"startTime":"0","endTime":"0","summary":"Autagco , formerly LifeBrandz Ltd, said it raised SG$485,000 from a convertible loan, fully used for professional fees, according to a Monday filing on the Singapore Exchange.From a share subscription of SG$472,000, SG$40,000 was allocated for working capital and S$5,000 for business expansion. The remaining balance is SG$427,000.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1D3.SI","BK6505","BK6000"],"gpt_icon":0},{"id":"2501292696","title":"Autagco Secures SG$1 Million Loan from Controlling Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2501292696","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501292696?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:06","pubTimestamp":1736208364,"startTime":"0","endTime":"0","summary":"Autagco , formerly LifeBrandz Ltd, has entered a third loan agreement with its controlling shareholder, Aurico Global Holdings, for a facility of up to SG$1.0 million to support business expansion and working capital needs, according to a Monday filing on the Singapore Exchange.The agreement allows drawdowns in tranches of up to SG$250,000 each, with a 2.8% annual interest rate over a 24-month term. The loan follows amendments to a prior agreement with the lender, reducing the interest rate to 2.8% from 5%.Aurico Global owns 27.92% of Autagco's issued share capital. Executive Chairman Ng Boon Hui, also a director of Aurico Global, holds a 70% stake in the lender.The company rationalized the financing by citing a net current liability position of SG$1.7 million as of July 31, 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Autagco Secures SG$1 Million Loan from Controlling Shareholder","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","1D3.SI","BK6000"],"gpt_icon":0},{"id":"2495889636","title":"Autagco Completes Acquisition of Crescendo Wellness Living","url":"https://stock-news.laohu8.com/highlight/detail?id=2495889636","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495889636?lang=en_us&edition=fundamental","pubTime":"2024-12-31 08:03","pubTimestamp":1735603392,"startTime":"0","endTime":"0","summary":"Autagco , formerly LifeBrandz, completed the acquisition of Crescendo Wellness Living on Dec. 30, for SG$50,000, according to a Monday filing on the Singapore Exchange.The deal includes the business and assets of Crescendo. This follows Autagco's strategic move into the assisted living sector.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1D3.SI","BK6505","BK6000","Z4D.SI"],"gpt_icon":0},{"id":"2495662563","title":"Autagco's Attributable Loss Widens in Fiscal H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2495662563","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495662563?lang=en_us&edition=fundamental","pubTime":"2024-12-30 10:39","pubTimestamp":1735526378,"startTime":"0","endTime":"0","summary":"Autagco's  loss attributable to owners of the company in fiscal H2 increased to SG$2.2 million from SG$913,000 a year earlier, a filing with the Singapore Exchange said on Friday.Loss per share came in at SG$0.0009 compared to SG$0.0004 in the comparable period.Revenue was down 33% year over year to SG$599,000 from SG$892,000 in the year-ago period, mainly due to the closure of a unit in Thailand.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1D3.SI","BK6505","BK6000"],"gpt_icon":0},{"id":"2494882233","title":"Autagco Arm Completes Payment for Auspac Financial Advisory Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2494882233","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494882233?lang=en_us&edition=fundamental","pubTime":"2024-12-26 13:48","pubTimestamp":1735192104,"startTime":"0","endTime":"0","summary":"Autagco  subsidiary Lifebrandz Investment Management on Tuesday completed all payment obligations for its acquisition of Auspac Financial Advisory, according to a same-day filing with the Singapore Exchange.LBIM received a letter from the vendor, Auspac Financial Services, agreeing to its request to waive the balance of consideration of SG$227,500 to proceed with the transaction.The request for the waiver was made as Auspac Financial Services still owed Auspac Financial Advisory A$2.3 million, which was included in the proposed acquisition.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1D3.SI","BK6505","BK6000"],"gpt_icon":0},{"id":"2493401827","title":"Autagco Subsidiary to Acquire Business, Assets of Crescendo Wellness Living","url":"https://stock-news.laohu8.com/highlight/detail?id=2493401827","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493401827?lang=en_us&edition=fundamental","pubTime":"2024-12-24 10:47","pubTimestamp":1735008439,"startTime":"0","endTime":"0","summary":"Autagco's  wholly owned subsidiary, Communa Gold, is set to acquire the entire business and assets of Crescendo Wellness Living for SG$50,000, after entering into a sale and purchase agreement, according to a filing with the Singapore Exchange on Monday.The company had earlier entered into a non-binding term sheet with Vimallan Manokara to purchase the business assets of the assisted living company.Vimallan had also entered into a subscription agreement for the subscription of 8,333,333 shares in the capital of the company for a subscription price of SG$0.003 per share.The acquisition is part of the group's strategy to enter into the assisted living sector and diversify its business and income stream.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6000","BK6505","BK6046","1D3.SI","Z4D.SI","BK6088"],"gpt_icon":0},{"id":"2493209334","title":"Autagco Issues Nearly 167 Million Shares to 15 Subscribers","url":"https://stock-news.laohu8.com/highlight/detail?id=2493209334","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493209334?lang=en_us&edition=fundamental","pubTime":"2024-12-23 11:33","pubTimestamp":1734924815,"startTime":"0","endTime":"0","summary":"Autagco  formerly known as LifeBrandz, issued and allotted 166,666,661 shares in the company's capital at SG$0.003 apiece to certain subscribers, according to a filing with the Singapore Exchange on Friday.Earlier this month, 15 subscribers had agreed to subscribe for the said number of new ordinary shares inthe capital of the company amounting to an aggregate consideration of SG$500,000, the filing said.Following the completion of the proposed subscription, the total issued and paid-up share capital of the company has increased from 2,440,340,492 shares to 2,607,007,153 shares.The issued shares were listed and quoted in Singapore today.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6000","BK6505","1D3.SI"],"gpt_icon":0},{"id":"2488449157","title":"Singapore Shares Surge Despite Unrest in South Korea; Nio Shares Jump 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488449157","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488449157?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:05","pubTimestamp":1733306704,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Wednesday, despite investor caution over the political situation in South Korea and slowdown of private sector growth in Singapore.The Straits Times Index (STI), a k","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6054","5E2.SI","SG9999003826.SGD","SG9999014302.SGD","SG9999006266.SGD","BK6000","BK6131","SG9999013486.USD","D05.SI","SG9999004360.SGD","AJBU.SI","SG9999013478.USD","Z59.SI","BK6523","SGXZ24219693.SGD","SG9999000475.SGD","NIO.SI","SG9999016042.SGD","SG9999000343.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999014484.SGD","U96.SI","S08.SI","SGXZ43160589.SGD","S58.SI","SG9999005177.SGD","Z74.SI","BK6014","BK6512","BS6.SI","STI.SI","BK6111","SG9999001127.SGD","BK6505","SG9999013460.SGD","1D3.SI","43A.SI","SG9999001135.SGD","SG9999014492.USD","SG9999008742.SGD","BK6520","BN4.SI"],"gpt_icon":1},{"id":"2488185435","title":"Autagco Enters Into Convertible Loan Agreement; Shares Surge 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488185435","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488185435?lang=en_us&edition=fundamental","pubTime":"2024-12-04 10:33","pubTimestamp":1733279582,"startTime":"0","endTime":"0","summary":"Autagco  formerly known as LifeBrandz, entered into a convertible loan agreement of SG$500,000 with Lenn International and the company's CEO, Ng Boon Hui, according to a filing with the Singapore Exchange on Tuesday.Under the agreement, Lenn International has been granted the right to convert the loan at an issue price of SG$0.003 per conversion share into a maximum of 166,666,666 new shares in the company.The loan will have an interest rate of 12% per year.Shares of the lifestyle and entertainment company surged over 33% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6000","BK6505","1D3.SI"],"gpt_icon":0},{"id":"2480917315","title":"LifeBrandz Secures Further Extension for Annual Meeting, Annual Return Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2480917315","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480917315?lang=en_us&edition=fundamental","pubTime":"2024-11-04 07:20","pubTimestamp":1730676052,"startTime":"0","endTime":"0","summary":"LifeBrandz , a lifestyle and entertainment company, said Singapore's Accounting and Corporate Regulatory Authority has granted an extension for the company to hold its annual general meeting for FY24 and to file its annual return, according to a Sunday filing on the Singapore Exchange.The new deadlines are set for Feb. 7, 2025, for the AGM and March 1, 2025, for the annual return. The extension gives the company additional time to comply with regulatory requirements, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1D3.SI","BK6000","BK6505"],"gpt_icon":0},{"id":"2480339682","title":"LifeBrandz Ltd. Approval by Acra for Further Extension of Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2480339682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480339682?lang=en_us&edition=fundamental","pubTime":"2024-11-03 13:18","pubTimestamp":1730611100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241103:nTUE5XVGCS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["1D3.SI","BK6000","BK6505"],"gpt_icon":0},{"id":"2478287911","title":"LifeBrandz Signs Loan Arrangement with Controlling Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2478287911","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478287911?lang=en_us&edition=fundamental","pubTime":"2024-10-28 13:54","pubTimestamp":1730094853,"startTime":"0","endTime":"0","summary":"LifeBrandz  entered into a loan arrangement with controlling shareholder, Aurico Global, for a principal amount of up to SG$750,000, according to a filing with the Singapore Exchange on Friday.The interest rate on the loan is 5% per annum and will have a two-year term.The company had earlier agreed a facility of SG$250,000, which was fully withdrawn.The new facility will help the company expand its business plans, which include diversification and working capital needs.Price : S$18518.61, Change: S$+100, Percent Change: +0.56%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6000","BK6505","1D3.SI"],"gpt_icon":0},{"id":"2477854234","title":"LifeBrandz Ltd. Approval for Extension of Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2477854234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477854234?lang=en_us&edition=fundamental","pubTime":"2024-10-21 20:23","pubTimestamp":1729513418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nTUE4ML8W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6000","1D3.SI","BK6505"],"gpt_icon":0},{"id":"2475840912","title":"BUZZ-Maxeon appoints new CEO; shares tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2475840912","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475840912?lang=en_us&edition=fundamental","pubTime":"2024-10-16 23:15","pubTimestamp":1729091744,"startTime":"0","endTime":"0","summary":"** Shares of solar module maker Maxeon Solar Technologies  fall 8.3% to $5.67    ** Renewable energy co's current CEO Bill Mulligan to retire at end of January 2025   ** George Guo, former CEO of TCL Communication Technology, will replace Mulligan as CEO and joins board effective Oct 11   ** Mulligan to aid leadership transition through January   ** Last month, co withdrew its annual revenue and adjusted core profit forecasts   ** All 4 brokerages covering the stock rate it \"hold\", their median PT is $56.13 - LSEG data   ** Including session's move, stock down ~99.21% YTD ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MAXN","BK4588","BK6000","BK4141","1D3.SI","BK6505"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":23}]}}