Shopper360

0.073

+0.0034.29%

Volume:40.40K

Turnover:2.98K

Market Cap:7.94M

PE:7.10

High:0.074

Open:0.073

Low:0.073

Close:0.070

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Shopper360

Exchange:

- -

Establishment Date:

1986

Employees:

2635

Office Location:

No 26-03 Oxley Tower,138 Robinson Road,Singapore,Singapore

Website:

- -

Zip Code:

068906

Phone:

65 6236 9350

Fax:

65 6532 9937

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/1F0.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1F0.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1F0.SI\",,,,,undefined,":{"symbol":"1F0.SI","market":"SI","secType":"STK","nameCN":"Shopper360","latestPrice":0.073,"timestamp":1743758160000,"preClose":0.07,"halted":0,"volume":40400,"delay":15,"nameEN":"Shopper360","floatShares":30353897,"shares":108803600,"eps":0.010285509123842025,"marketStatus":"Market Closed","change":0.003,"latestTime":"04-04 17:16:00 SGT Delay","open":0.073,"high":0.074,"low":0.073,"amount":2977.2,"amplitude":0.014286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.010285509123842025,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743985800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.07,"openAndCloseTimeList":[[1743726600000,1743739200000],[1743742800000,1743758160000]],"volumeRatio":5.77142865882449,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1F0.SI\",,,,,undefined,":{"symbol":"1F0.SI","floatShares":30353897,"roa":"0.28%","roe":"4.13%","lyrEps":0.007706,"volumeRatio":5.77142865882449,"shares":108803600,"dividePrice":0.005144,"high":0.074,"amplitude":0.014286,"preClose":0.07,"low":0.073,"week52Low":0.06,"pbRate":"0.36","psRate":"0.14","week52High":0.097,"institutionHeld":0,"latestPrice":0.073,"eps":0.010285509123842025,"divideRate":0.070466,"volume":40400,"delay":15,"ttmEps":0.010285509123842025,"open":0.073,"prevYearClose":0.075,"prevWeekClose":0.066,"prevMonthClose":0.066,"prevQuarterClose":0.066,"fiveDayClose":0.066,"twentyDayClose":0.066,"sixtyDayClose":0.075},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":432235412,"yearFounded":1986,"employeeNum":2635,"address":"No 26-03 Oxley Tower,138 Robinson Road,Singapore,Singapore","zipCode":"068906","officePhone":"65 6236 9350","officeFax":"65 6532 9937"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Shopper360","nameEN":"Shopper360"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"1F0.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1F0.SI\",params:#limit:5,,,undefined,":[{"date":"2023-10-06","symbol":"1F0.SI","amount":0.005,"announcedDate":"2023-09-11","type":"dividend","market":"SI","newRecordDate":"2023-10-09","defaultRemindTime":1696552200000,"name":"寻宝360","recordDate":"2023-10-20","payableDate":"2023-10-09","currency":"SGD","dateTimestamp":1696521600000,"payDate":"2023-10-20"},{"market":"SI","date":"2022-10-06","symbol":"1F0.SI","amount":0.0035,"defaultRemindTime":1665016200000,"name":"寻宝360","recordDate":"2022-10-17","payableDate":"2022-10-07","currency":"SGD","type":"dividend","dateTimestamp":1664985600000},{"market":"SI","date":"2021-10-11","symbol":"1F0.SI","amount":0.009,"defaultRemindTime":1633912200000,"name":"寻宝360","recordDate":"2021-10-22","payableDate":"2021-10-12","currency":"SGD","type":"dividend","dateTimestamp":1633881600000},{"market":"SI","date":"2019-10-10","symbol":"1F0.SI","amount":0.0028,"name":"寻宝360","recordDate":"2019-10-21","payableDate":"2019-10-11","currency":"SGD","type":"dividend","dateTimestamp":1570636800000},{"market":"SI","date":"2018-10-04","symbol":"1F0.SI","amount":0.006,"name":"寻宝360","recordDate":"2018-10-15","payableDate":"2018-10-08","currency":"SGD","type":"dividend","dateTimestamp":1538582400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1F0.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-10-03","recordDate":"2017-10-05","paymentDate":"2017-10-13","value":0.003,"currency":"SGD"},{"executeDate":"2018-10-04","recordDate":"2018-10-08","paymentDate":"2018-10-15","value":0.006,"currency":"SGD"},{"executeDate":"2019-10-10","recordDate":"2019-10-11","paymentDate":"2019-10-21","value":0.0028,"currency":"SGD"},{"executeDate":"2021-10-11","recordDate":"2021-10-12","paymentDate":"2021-10-22","value":0.009,"currency":"SGD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-17","value":0.0035,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1F0.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1F0.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1F0.SI","date":"2025-04-04","current":7.167358,"percent":0.334297,"low":2.829922,"twenty":6.14635,"median":8.151457,"eighty":11.468244,"high":16.256939,"avg":8.578063,"sd":2.948078,"marketCap":7942662},"quantilePoints":[{"date":"2020-04-09","current":6.146671,"twenty":5.911114,"median":7.224227,"eighty":8.910642,"marketCap":10948413},{"date":"2020-04-17","current":6.170379,"twenty":6.00093,"median":7.223119,"eighty":8.910426,"marketCap":10948413},{"date":"2020-04-24","current":6.149397,"twenty":6.017352,"median":7.22265,"eighty":8.902065,"marketCap":10948413},{"date":"2020-04-30","current":6.129589,"twenty":6.01861,"median":7.221247,"eighty":8.898607,"marketCap":10948413},{"date":"2020-05-08","current":6.17157,"twenty":6.027027,"median":7.220467,"eighty":8.891495,"marketCap":10948413},{"date":"2020-05-15","current":6.129467,"twenty":6.032884,"median":7.217574,"eighty":8.881321,"marketCap":10948413},{"date":"2020-05-22","current":5.970047,"twenty":6.032884,"median":7.216472,"eighty":8.876546,"marketCap":10613257},{"date":"2020-05-29","current":5.99484,"twenty":6.009231,"median":7.214104,"eighty":8.874742,"marketCap":10609818},{"date":"2020-06-05","current":5.97366,"twenty":5.976605,"median":7.213605,"eighty":8.871355,"marketCap":10609818},{"date":"2020-06-12","current":5.528847,"twenty":5.968218,"median":7.212344,"eighty":8.868683,"marketCap":9828042},{"date":"2020-06-19","current":5.525896,"twenty":5.96625,"median":7.212808,"eighty":8.864383,"marketCap":9828042},{"date":"2020-06-26","current":5.546761,"twenty":5.944015,"median":7.211083,"eighty":8.857311,"marketCap":9828042},{"date":"2020-07-03","current":5.610933,"twenty":5.905105,"median":7.208679,"eighty":8.853359,"marketCap":9939724},{"date":"2020-07-10","current":6.338885,"twenty":5.907712,"median":7.33648,"eighty":9.095013,"marketCap":11278548},{"date":"2020-07-17","current":6.352302,"twenty":5.910295,"median":7.207717,"eighty":8.850147,"marketCap":11278548},{"date":"2020-07-24","current":6.327052,"twenty":5.923518,"median":7.204818,"eighty":8.849725,"marketCap":11166880},{"date":"2020-07-30","current":6.317265,"twenty":5.943069,"median":7.204191,"eighty":8.848272,"marketCap":11166880},{"date":"2020-08-07","current":6.188771,"twenty":5.947618,"median":7.203688,"eighty":8.842443,"marketCap":11055211},{"date":"2020-08-14","current":5.392715,"twenty":5.946851,"median":7.203402,"eighty":8.838225,"marketCap":9603516},{"date":"2020-08-21","current":6.058685,"twenty":5.911114,"median":7.197419,"eighty":8.833351,"marketCap":10831873},{"date":"2020-08-28","current":5.9036,"twenty":5.904272,"median":7.195444,"eighty":8.831358,"marketCap":10496867},{"date":"2020-09-04","current":5.847728,"twenty":5.898494,"median":7.190629,"eighty":8.825147,"marketCap":10496867},{"date":"2020-09-11","current":5.85432,"twenty":5.871777,"median":7.187352,"eighty":8.823007,"marketCap":10496867},{"date":"2020-09-18","current":10.62672,"twenty":5.871777,"median":7.188896,"eighty":8.833351,"marketCap":10385198},{"date":"2020-09-25","current":11.295847,"twenty":5.872185,"median":7.193629,"eighty":8.849897,"marketCap":11055211},{"date":"2020-10-02","current":9.868772,"twenty":5.878582,"median":7.196987,"eighty":8.859055,"marketCap":9603516},{"date":"2020-10-09","current":10.940657,"twenty":5.887824,"median":7.202502,"eighty":8.876034,"marketCap":10608536},{"date":"2020-10-16","current":11.388461,"twenty":5.898494,"median":7.203564,"eighty":8.902065,"marketCap":11055211},{"date":"2020-10-23","current":10.927584,"twenty":5.901623,"median":7.204166,"eighty":8.913959,"marketCap":10585401},{"date":"2020-10-30","current":11.093538,"twenty":5.90329,"median":7.204818,"eighty":8.919645,"marketCap":10781555},{"date":"2020-11-06","current":10.35608,"twenty":5.9036,"median":7.207717,"eighty":8.926985,"marketCap":10019223},{"date":"2020-11-13","current":10.342145,"twenty":5.904272,"median":7.209385,"eighty":8.933221,"marketCap":10019223},{"date":"2020-11-20","current":10.391899,"twenty":5.906354,"median":7.211626,"eighty":8.937477,"marketCap":10128127},{"date":"2020-11-27","current":10.380404,"twenty":5.909749,"median":7.213272,"eighty":8.966602,"marketCap":10128127},{"date":"2020-12-04","current":10.403409,"twenty":5.911114,"median":7.213893,"eighty":9.868772,"marketCap":10127011},{"date":"2020-12-11","current":10.033519,"twenty":5.942124,"median":7.215178,"eighty":10.033519,"marketCap":9800334},{"date":"2020-12-17","current":9.056618,"twenty":5.94496,"median":7.216503,"eighty":10.036192,"marketCap":8820300},{"date":"2020-12-24","current":9.658095,"twenty":5.947618,"median":7.217055,"eighty":10.00767,"marketCap":9364763},{"date":"2020-12-30","current":9.744786,"twenty":5.94992,"median":7.218711,"eighty":9.930123,"marketCap":9473656},{"date":"2021-01-08","current":10.616871,"twenty":5.950687,"median":7.21933,"eighty":10.033519,"marketCap":10344797},{"date":"2021-01-15","current":11.897252,"twenty":5.953881,"median":7.221096,"eighty":10.108998,"marketCap":10889260},{"date":"2021-01-22","current":12.51984,"twenty":5.963537,"median":7.222287,"eighty":10.216133,"marketCap":11433723},{"date":"2021-01-29","current":11.916656,"twenty":5.966499,"median":7.222945,"eighty":10.258478,"marketCap":10889260},{"date":"2021-02-05","current":10.73871,"twenty":5.966749,"median":7.22298,"eighty":10.266668,"marketCap":9800334},{"date":"2021-02-11","current":10.859893,"twenty":5.968827,"median":7.22391,"eighty":10.299532,"marketCap":9909226},{"date":"2021-02-19","current":10.880355,"twenty":5.972215,"median":7.224415,"eighty":10.333549,"marketCap":9909226},{"date":"2021-02-26","current":11.911498,"twenty":5.978077,"median":7.225598,"eighty":10.351173,"marketCap":10889260},{"date":"2021-03-05","current":11.90914,"twenty":5.989313,"median":7.226624,"eighty":10.386383,"marketCap":10889260},{"date":"2021-03-12","current":13.291297,"twenty":5.998494,"median":7.227319,"eighty":10.403412,"marketCap":12087078},{"date":"2021-03-19","current":13.301224,"twenty":6.002085,"median":7.230512,"eighty":10.420832,"marketCap":12077199},{"date":"2021-03-26","current":13.266145,"twenty":6.009231,"median":7.2322,"eighty":10.621713,"marketCap":11968396},{"date":"2021-04-01","current":12.660601,"twenty":6.017667,"median":7.23275,"eighty":10.639424,"marketCap":11424378},{"date":"2021-04-09","current":12.281225,"twenty":6.018925,"median":7.235636,"eighty":10.670727,"marketCap":11097967},{"date":"2021-04-15","current":12.328659,"twenty":6.027027,"median":7.236213,"eighty":10.675621,"marketCap":11097967},{"date":"2021-04-22","current":12.951961,"twenty":6.032733,"median":7.238127,"eighty":10.689163,"marketCap":11641985},{"date":"2021-04-30","current":11.595518,"twenty":6.043387,"median":7.242012,"eighty":10.726775,"marketCap":10445145},{"date":"2021-05-06","current":11.613384,"twenty":6.058685,"median":7.243719,"eighty":10.732184,"marketCap":10445145},{"date":"2021-05-14","current":11.6249,"twenty":6.059822,"median":7.244605,"eighty":10.737946,"marketCap":10445145},{"date":"2021-05-21","current":10.955176,"twenty":6.064668,"median":7.247837,"eighty":10.743208,"marketCap":9792324},{"date":"2021-05-28","current":11.742403,"twenty":6.077227,"median":7.249272,"eighty":10.757744,"marketCap":10445145},{"date":"2021-06-04","current":12.183194,"twenty":6.083651,"median":7.250704,"eighty":10.766948,"marketCap":10880360},{"date":"2021-06-09","current":13.380814,"twenty":6.085577,"median":7.254764,"eighty":10.771574,"marketCap":11968396},{"date":"2021-06-18","current":12.311006,"twenty":6.086521,"median":7.25856,"eighty":10.814908,"marketCap":11097967},{"date":"2021-06-25","current":12.726594,"twenty":6.087274,"median":7.262727,"eighty":10.825531,"marketCap":11424378},{"date":"2021-07-01","current":12.790653,"twenty":6.087331,"median":7.26324,"eighty":10.830344,"marketCap":11533181},{"date":"2021-07-09","current":12.732723,"twenty":6.091493,"median":7.264307,"eighty":10.845138,"marketCap":11424378},{"date":"2021-07-15","current":12.512281,"twenty":6.099175,"median":7.265223,"eighty":10.846138,"marketCap":11206770},{"date":"2021-07-23","current":13.384832,"twenty":6.109477,"median":7.268466,"eighty":10.850121,"marketCap":11968396},{"date":"2021-07-30","current":16.234393,"twenty":6.110859,"median":7.269815,"eighty":10.856335,"marketCap":14470878},{"date":"2021-08-06","current":7.69649,"twenty":6.111195,"median":7.272649,"eighty":10.861631,"marketCap":14362075},{"date":"2021-08-13","current":7.719523,"twenty":6.111429,"median":7.275201,"eighty":10.859893,"marketCap":14362075},{"date":"2021-08-20","current":7.67368,"twenty":6.118932,"median":7.279445,"eighty":10.85842,"marketCap":14362075},{"date":"2021-08-27","current":7.915383,"twenty":6.122087,"median":7.281281,"eighty":10.85737,"marketCap":14797289},{"date":"2021-09-03","current":7.876755,"twenty":6.123366,"median":7.28239,"eighty":10.856687,"marketCap":14797289},{"date":"2021-09-10","current":7.857708,"twenty":6.126717,"median":7.287273,"eighty":10.856302,"marketCap":14797289},{"date":"2021-09-16","current":7.866773,"twenty":6.127613,"median":7.288377,"eighty":10.855749,"marketCap":14797289},{"date":"2021-09-24","current":8.073601,"twenty":6.128682,"median":7.295786,"eighty":10.853537,"marketCap":15123700},{"date":"2021-10-01","current":8.024153,"twenty":6.129491,"median":7.342289,"eighty":10.8528,"marketCap":15123700},{"date":"2021-10-08","current":8.188718,"twenty":6.129589,"median":7.354008,"eighty":10.85055,"marketCap":15450111},{"date":"2021-10-15","current":7.156654,"twenty":6.1305,"median":7.357065,"eighty":10.848403,"marketCap":13491646},{"date":"2021-10-21","current":8.088785,"twenty":6.131422,"median":7.360598,"eighty":10.847734,"marketCap":15232504},{"date":"2021-10-29","current":6.92829,"twenty":6.132176,"median":7.354008,"eighty":10.846496,"marketCap":13056432},{"date":"2021-11-05","current":6.792702,"twenty":6.133689,"median":7.342542,"eighty":10.846138,"marketCap":12838824},{"date":"2021-11-12","current":6.802876,"twenty":6.136816,"median":7.342289,"eighty":10.845768,"marketCap":12838824},{"date":"2021-11-19","current":6.799848,"twenty":6.141042,"median":7.295786,"eighty":10.845277,"marketCap":12838824},{"date":"2021-11-26","current":6.94383,"twenty":6.145673,"median":7.288377,"eighty":10.845016,"marketCap":13056432},{"date":"2021-12-03","current":6.831685,"twenty":6.146913,"median":7.283186,"eighty":10.842222,"marketCap":12838824},{"date":"2021-12-10","current":6.875144,"twenty":6.148124,"median":7.280558,"eighty":10.835988,"marketCap":12947628},{"date":"2021-12-17","current":7.798197,"twenty":6.149748,"median":7.28239,"eighty":10.831547,"marketCap":14688486},{"date":"2021-12-24","current":7.282655,"twenty":6.151892,"median":7.282155,"eighty":10.82949,"marketCap":13709253},{"date":"2021-12-31","current":7.22294,"twenty":6.154752,"median":7.280559,"eighty":10.827321,"marketCap":13600450},{"date":"2022-01-07","current":7.077606,"twenty":6.156771,"median":7.281281,"eighty":10.819403,"marketCap":13274039},{"date":"2022-01-14","current":6.390546,"twenty":6.158623,"median":7.279445,"eighty":10.816255,"marketCap":11968396},{"date":"2022-01-21","current":7.246755,"twenty":6.161798,"median":7.279837,"eighty":10.815715,"marketCap":10989163},{"date":"2022-01-28","current":6.997669,"twenty":6.164466,"median":7.27897,"eighty":10.81521,"marketCap":10662752},{"date":"2022-02-04","current":7.162586,"twenty":6.167324,"median":7.275772,"eighty":10.814305,"marketCap":10880360},{"date":"2022-02-11","current":7.177373,"twenty":6.169958,"median":7.275201,"eighty":10.801645,"marketCap":10880360},{"date":"2022-02-18","current":7.177828,"twenty":6.171045,"median":7.270977,"eighty":10.781169,"marketCap":10880360},{"date":"2022-02-25","current":7.130292,"twenty":6.171498,"median":7.269637,"eighty":10.772937,"marketCap":10880360},{"date":"2022-03-04","current":7.097189,"twenty":6.172456,"median":7.267562,"eighty":10.771183,"marketCap":10880360},{"date":"2022-03-11","current":7.088985,"twenty":6.172832,"median":7.264568,"eighty":10.769469,"marketCap":10880360},{"date":"2022-03-18","current":7.14124,"twenty":6.177757,"median":7.264076,"eighty":10.766948,"marketCap":10880360},{"date":"2022-03-25","current":8.960324,"twenty":6.180977,"median":7.264278,"eighty":10.763845,"marketCap":13600450},{"date":"2022-04-01","current":7.457581,"twenty":6.181667,"median":7.265615,"eighty":10.763185,"marketCap":11315574},{"date":"2022-04-08","current":8.070285,"twenty":6.186843,"median":7.269414,"eighty":10.758831,"marketCap":12294806},{"date":"2022-04-14","current":7.501042,"twenty":6.188513,"median":7.269903,"eighty":10.757193,"marketCap":11424378},{"date":"2022-04-22","current":7.987629,"twenty":6.194928,"median":7.273298,"eighty":10.751799,"marketCap":11968396},{"date":"2022-04-29","current":7.979348,"twenty":6.199649,"median":7.275201,"eighty":10.745318,"marketCap":11968396},{"date":"2022-05-06","current":7.948147,"twenty":6.200866,"median":7.278888,"eighty":10.743208,"marketCap":11968396},{"date":"2022-05-13","current":8.407498,"twenty":6.204319,"median":7.279837,"eighty":10.742475,"marketCap":12621217},{"date":"2022-05-20","current":8.080174,"twenty":6.205239,"median":7.2816,"eighty":10.73992,"marketCap":11968396},{"date":"2022-05-27","current":8.105545,"twenty":6.207494,"median":7.282655,"eighty":10.73871,"marketCap":11968396},{"date":"2022-06-03","current":8.114791,"twenty":6.208118,"median":7.287273,"eighty":10.736801,"marketCap":11968396},{"date":"2022-06-10","current":8.033467,"twenty":6.228944,"median":7.289585,"eighty":10.732184,"marketCap":11968396},{"date":"2022-06-17","current":7.830408,"twenty":6.233651,"median":7.304785,"eighty":10.727523,"marketCap":11641985},{"date":"2022-06-24","current":8.689459,"twenty":6.234387,"median":7.342542,"eighty":10.727388,"marketCap":12947628},{"date":"2022-07-01","current":8.750337,"twenty":6.240278,"median":7.357065,"eighty":10.712423,"marketCap":13056432},{"date":"2022-07-08","current":8.72771,"twenty":6.240278,"median":7.357065,"eighty":10.677169,"marketCap":13056432},{"date":"2022-07-15","current":8.052735,"twenty":6.238805,"median":7.354008,"eighty":10.653021,"marketCap":11968396},{"date":"2022-07-22","current":8.132117,"twenty":6.238805,"median":7.354008,"eighty":10.620099,"marketCap":11968396},{"date":"2022-07-29","current":8.601582,"twenty":6.238805,"median":7.354008,"eighty":10.413023,"marketCap":12621217},{"date":"2022-08-05","current":10.528351,"twenty":6.238805,"median":7.354008,"eighty":10.413023,"marketCap":11968396},{"date":"2022-08-18","current":9.771344,"twenty":6.233651,"median":7.304785,"eighty":10.380404,"marketCap":11097967},{"date":"2022-08-22","current":9.777319,"twenty":6.23271,"median":7.304368,"eighty":10.356867,"marketCap":11097967},{"date":"2022-09-06","current":9.95241,"twenty":6.207993,"median":7.28643,"eighty":10.298141,"marketCap":11424378},{"date":"2022-09-12","current":10.956713,"twenty":6.207619,"median":7.28292,"eighty":10.281902,"marketCap":12512414},{"date":"2022-09-23","current":10.796137,"twenty":6.205239,"median":7.292685,"eighty":10.303705,"marketCap":12512414},{"date":"2022-09-30","current":9.99705,"twenty":6.205239,"median":7.32362,"eighty":10.326814,"marketCap":11533181},{"date":"2022-10-07","current":10.428497,"twenty":6.205239,"median":7.377034,"eighty":10.347902,"marketCap":11968396},{"date":"2022-10-14","current":10.51208,"twenty":6.205239,"median":7.402062,"eighty":10.385419,"marketCap":11968396},{"date":"2022-10-21","current":11.167535,"twenty":6.205239,"median":7.419334,"eighty":10.403417,"marketCap":12512414},{"date":"2022-10-28","current":11.265046,"twenty":6.205009,"median":7.433651,"eighty":10.422678,"marketCap":12512414},{"date":"2022-11-04","current":11.588151,"twenty":6.205009,"median":7.436269,"eighty":10.472345,"marketCap":12947628},{"date":"2022-11-11","current":11.768375,"twenty":6.205009,"median":7.454536,"eighty":10.531349,"marketCap":12947628},{"date":"2022-11-18","current":11.464131,"twenty":6.205009,"median":7.487339,"eighty":10.618485,"marketCap":12947628},{"date":"2022-11-25","current":11.335317,"twenty":6.205009,"median":7.516756,"eighty":10.644791,"marketCap":12947628},{"date":"2022-12-02","current":11.476599,"twenty":6.205009,"median":7.653614,"eighty":10.671585,"marketCap":13165235},{"date":"2022-12-09","current":11.471208,"twenty":6.205009,"median":7.706664,"eighty":10.688044,"marketCap":13165235},{"date":"2022-12-16","current":11.475632,"twenty":6.204549,"median":7.721227,"eighty":10.719139,"marketCap":13165235},{"date":"2022-12-23","current":11.452547,"twenty":6.204549,"median":7.797746,"eighty":10.737946,"marketCap":13056432},{"date":"2022-12-30","current":11.506956,"twenty":6.204319,"median":7.810346,"eighty":10.747405,"marketCap":13056432},{"date":"2023-01-06","current":11.416143,"twenty":6.204089,"median":7.827838,"eighty":10.763181,"marketCap":13056432},{"date":"2023-01-13","current":12.956701,"twenty":6.203283,"median":7.839344,"eighty":10.771183,"marketCap":12838824},{"date":"2023-01-20","current":12.823879,"twenty":6.205009,"median":7.857055,"eighty":10.81129,"marketCap":12838824},{"date":"2023-01-27","current":12.749541,"twenty":6.204549,"median":7.864941,"eighty":10.815664,"marketCap":12838824},{"date":"2023-02-03","current":12.769004,"twenty":6.204549,"median":7.874637,"eighty":10.831547,"marketCap":12838824},{"date":"2023-02-10","current":12.187493,"twenty":6.204319,"median":7.891784,"eighty":10.845346,"marketCap":12186003},{"date":"2023-02-17","current":12.354013,"twenty":6.212283,"median":7.900853,"eighty":10.848236,"marketCap":12186003},{"date":"2023-02-24","current":12.146909,"twenty":6.248695,"median":7.915383,"eighty":10.856335,"marketCap":11968396},{"date":"2023-03-03","current":12.093077,"twenty":6.271375,"median":7.926506,"eighty":10.864718,"marketCap":11859592},{"date":"2023-03-09","current":12.15967,"twenty":12.131938,"median":12.15967,"eighty":12.15967,"marketCap":11859592},{"date":"2023-03-17","current":12.147569,"twenty":6.324548,"median":7.949353,"eighty":10.88933,"marketCap":11859592},{"date":"2023-03-24","current":12.139025,"twenty":6.337993,"median":7.955497,"eighty":10.905406,"marketCap":11859592},{"date":"2023-03-31","current":12.126149,"twenty":6.358175,"median":7.959648,"eighty":10.915616,"marketCap":11859592},{"date":"2023-04-06","current":11.629064,"twenty":6.377903,"median":7.961693,"eighty":10.928152,"marketCap":11424378},{"date":"2023-04-14","current":11.232676,"twenty":6.56987,"median":7.968901,"eighty":10.941525,"marketCap":10989163},{"date":"2023-04-21","current":11.246082,"twenty":6.687512,"median":7.971118,"eighty":10.957923,"marketCap":10989163},{"date":"2023-04-28","current":12.154698,"twenty":6.698483,"median":7.98011,"eighty":11.163972,"marketCap":11859592},{"date":"2023-05-05","current":12.169022,"twenty":6.716058,"median":7.990241,"eighty":11.188857,"marketCap":11859592},{"date":"2023-05-12","current":11.30617,"twenty":6.73926,"median":7.99972,"eighty":11.224388,"marketCap":10989163},{"date":"2023-05-19","current":11.381853,"twenty":6.785734,"median":8.014285,"eighty":11.255931,"marketCap":10989163},{"date":"2023-05-26","current":10.615619,"twenty":6.798995,"median":8.022935,"eighty":11.274999,"marketCap":10118734},{"date":"2023-06-01","current":10.628405,"twenty":6.808332,"median":8.033467,"eighty":11.274999,"marketCap":10118734},{"date":"2023-06-09","current":10.91567,"twenty":6.831584,"median":8.069717,"eighty":11.274999,"marketCap":10336342},{"date":"2023-06-16","current":10.987114,"twenty":6.855537,"median":8.074376,"eighty":11.274999,"marketCap":10336342},{"date":"2023-06-23","current":11.333531,"twenty":6.870675,"median":8.08516,"eighty":11.29447,"marketCap":10662752},{"date":"2023-06-30","current":12.443187,"twenty":6.92829,"median":8.089897,"eighty":11.30617,"marketCap":11750788},{"date":"2023-07-07","current":10.920114,"twenty":6.971312,"median":8.095412,"eighty":11.30617,"marketCap":10336342},{"date":"2023-07-14","current":12.288515,"twenty":6.997669,"median":8.098485,"eighty":11.30617,"marketCap":11533181},{"date":"2023-07-21","current":10.980034,"twenty":7.03378,"median":8.100863,"eighty":11.306193,"marketCap":10445145},{"date":"2023-07-28","current":12.502093,"twenty":7.062863,"median":8.110845,"eighty":11.322803,"marketCap":11968396},{"date":"2023-08-04","current":3.296429,"twenty":7.062863,"median":8.110845,"eighty":11.322803,"marketCap":11206770},{"date":"2023-08-10","current":3.098551,"twenty":7.070289,"median":8.111368,"eighty":11.324679,"marketCap":10553949},{"date":"2023-08-18","current":3.223589,"twenty":7.073876,"median":8.11308,"eighty":11.326554,"marketCap":10880360},{"date":"2023-08-23","current":3.240326,"twenty":7.07638,"median":8.115019,"eighty":11.330305,"marketCap":10880360},{"date":"2023-09-11","current":3.457658,"twenty":7.097091,"median":8.146428,"eighty":11.333888,"marketCap":11641985},{"date":"2023-09-25","current":3.428855,"twenty":7.096701,"median":8.132117,"eighty":11.344314,"marketCap":11533181},{"date":"2023-10-09","current":3.50971,"twenty":7.093627,"median":8.109003,"eighty":11.350825,"marketCap":11750788},{"date":"2023-10-16","current":3.508228,"twenty":7.090411,"median":8.103992,"eighty":11.361365,"marketCap":11750788},{"date":"2023-10-30","current":3.514506,"twenty":7.082315,"median":8.098696,"eighty":11.338916,"marketCap":11641985},{"date":"2023-11-27","current":2.829922,"twenty":7.061722,"median":8.089897,"eighty":11.369682,"marketCap":9357109},{"date":"2024-01-15","current":4.68744,"twenty":7.009526,"median":8.050155,"eighty":11.398459,"marketCap":10880360},{"date":"2024-01-22","current":4.716556,"twenty":6.999226,"median":8.054475,"eighty":11.401907,"marketCap":10880360},{"date":"2024-03-15","current":3.765986,"twenty":6.913439,"median":8.021571,"eighty":11.464708,"marketCap":8704288},{"date":"2024-03-22","current":3.436947,"twenty":6.865857,"median":8.021571,"eighty":11.464708,"marketCap":7942662},{"date":"2024-03-28","current":3.297026,"twenty":6.855537,"median":8.021571,"eighty":11.464708,"marketCap":7616252},{"date":"2024-04-05","current":3.354233,"twenty":6.83155,"median":8.021717,"eighty":11.4649,"marketCap":7725055},{"date":"2024-04-12","current":3.338563,"twenty":6.810493,"median":8.019475,"eighty":11.465092,"marketCap":7725055},{"date":"2024-04-19","current":3.349825,"twenty":6.799848,"median":8.006327,"eighty":11.465092,"marketCap":7725055},{"date":"2024-04-26","current":3.345553,"twenty":6.785734,"median":7.989346,"eighty":11.465092,"marketCap":7725055},{"date":"2024-05-03","current":3.335695,"twenty":6.743014,"median":7.979348,"eighty":11.465327,"marketCap":7725055},{"date":"2024-05-10","current":3.337159,"twenty":6.718844,"median":7.950559,"eighty":11.465327,"marketCap":7725055},{"date":"2024-05-17","current":3.315266,"twenty":6.700735,"median":7.945529,"eighty":11.465327,"marketCap":7725055},{"date":"2024-05-24","current":3.317097,"twenty":6.703803,"median":7.946838,"eighty":11.465562,"marketCap":7725055},{"date":"2024-05-31","current":4.304624,"twenty":6.699665,"median":7.946838,"eighty":11.465562,"marketCap":10009931},{"date":"2024-06-07","current":4.30501,"twenty":6.389862,"median":7.946838,"eighty":11.465562,"marketCap":10009931},{"date":"2024-06-14","current":4.306594,"twenty":6.362364,"median":7.946838,"eighty":11.465562,"marketCap":10009931},{"date":"2024-06-21","current":4.387761,"twenty":6.350886,"median":7.948147,"eighty":11.465798,"marketCap":10227538},{"date":"2024-06-28","current":4.382959,"twenty":6.327073,"median":7.945529,"eighty":11.465798,"marketCap":10227538},{"date":"2024-07-05","current":4.396708,"twenty":6.312115,"median":7.941635,"eighty":11.465798,"marketCap":10227538},{"date":"2024-07-12","current":3.748129,"twenty":6.277485,"median":7.941635,"eighty":11.465798,"marketCap":8704288},{"date":"2024-07-19","current":3.733002,"twenty":6.257569,"median":7.941635,"eighty":11.465798,"marketCap":8704288},{"date":"2024-07-26","current":3.726486,"twenty":6.216448,"median":7.941635,"eighty":11.465798,"marketCap":8704288},{"date":"2024-08-02","current":3.668035,"twenty":6.193287,"median":7.941635,"eighty":11.465798,"marketCap":8704288},{"date":"2024-08-08","current":3.636115,"twenty":6.179978,"median":7.941635,"eighty":11.465798,"marketCap":8704288},{"date":"2024-08-16","current":3.604296,"twenty":6.170545,"median":7.942035,"eighty":11.466033,"marketCap":8704288},{"date":"2024-08-23","current":3.588086,"twenty":6.156771,"median":7.942035,"eighty":11.466033,"marketCap":8704288},{"date":"2024-08-30","current":3.770519,"twenty":6.146792,"median":7.942035,"eighty":11.466033,"marketCap":9248306},{"date":"2024-09-06","current":3.531381,"twenty":6.131783,"median":7.942035,"eighty":11.466033,"marketCap":8595484},{"date":"2024-09-13","current":10.329443,"twenty":6.129771,"median":7.946838,"eighty":11.466033,"marketCap":8595484},{"date":"2024-09-20","current":10.125177,"twenty":6.129771,"median":7.949353,"eighty":11.466033,"marketCap":8595484},{"date":"2024-09-27","current":8.643439,"twenty":6.129771,"median":7.949353,"eighty":11.466033,"marketCap":7398644},{"date":"2024-10-04","current":10.243872,"twenty":6.129771,"median":7.975545,"eighty":11.466033,"marketCap":8704288},{"date":"2024-10-11","current":9.81968,"twenty":6.129771,"median":7.987184,"eighty":11.466033,"marketCap":8269073},{"date":"2024-10-18","current":9.814073,"twenty":6.129771,"median":7.987184,"eighty":11.466033,"marketCap":8269073},{"date":"2024-10-25","current":9.852002,"twenty":6.129771,"median":7.987184,"eighty":11.466033,"marketCap":8269073},{"date":"2024-11-01","current":9.904612,"twenty":6.129771,"median":7.988041,"eighty":11.466033,"marketCap":8269073},{"date":"2024-11-08","current":9.873793,"twenty":6.129771,"median":8.004406,"eighty":11.466033,"marketCap":8269073},{"date":"2024-11-15","current":9.992655,"twenty":6.129771,"median":8.016716,"eighty":11.466033,"marketCap":8269073},{"date":"2024-11-22","current":9.734098,"twenty":6.129771,"median":8.032039,"eighty":11.466033,"marketCap":8051466},{"date":"2024-11-29","current":8.861854,"twenty":6.129771,"median":8.062887,"eighty":11.466033,"marketCap":7398644},{"date":"2024-12-06","current":8.848371,"twenty":6.129771,"median":8.073601,"eighty":11.466033,"marketCap":7398644},{"date":"2024-12-13","current":9.08689,"twenty":6.129771,"median":8.088735,"eighty":11.466033,"marketCap":7616252},{"date":"2024-12-20","current":8.212651,"twenty":6.129771,"median":8.095517,"eighty":11.466033,"marketCap":6854626},{"date":"2024-12-27","current":9.708257,"twenty":6.129771,"median":8.098808,"eighty":11.466033,"marketCap":8160270},{"date":"2025-01-03","current":9.655156,"twenty":6.129771,"median":8.103992,"eighty":11.466033,"marketCap":8160270},{"date":"2025-01-10","current":9.709096,"twenty":6.129771,"median":8.137721,"eighty":11.466033,"marketCap":8160270},{"date":"2025-01-17","current":7.2887,"twenty":6.129771,"median":8.137721,"eighty":11.466033,"marketCap":8160270},{"date":"2025-01-24","current":7.24589,"twenty":6.129771,"median":8.137721,"eighty":11.466033,"marketCap":8160270},{"date":"2025-01-31","current":7.200828,"twenty":6.129589,"median":8.141518,"eighty":11.466268,"marketCap":8160270},{"date":"2025-02-07","current":7.260432,"twenty":6.129589,"median":8.141518,"eighty":11.466268,"marketCap":8160270},{"date":"2025-02-14","current":7.291529,"twenty":6.129589,"median":8.141518,"eighty":11.466268,"marketCap":8160270},{"date":"2025-02-21","current":6.459586,"twenty":6.129589,"median":8.141518,"eighty":11.466268,"marketCap":7181037},{"date":"2025-02-28","current":6.419278,"twenty":6.129589,"median":8.141518,"eighty":11.466268,"marketCap":7181037},{"date":"2025-03-07","current":6.474504,"twenty":6.129565,"median":8.146487,"eighty":11.467256,"marketCap":7181037},{"date":"2025-03-14","current":6.467112,"twenty":6.129565,"median":8.146487,"eighty":11.467256,"marketCap":7181037},{"date":"2025-03-21","current":6.44934,"twenty":6.129565,"median":8.146487,"eighty":11.467256,"marketCap":7181037},{"date":"2025-03-28","current":6.442594,"twenty":6.132176,"median":8.146487,"eighty":11.467256,"marketCap":7181037},{"date":"2025-04-04","current":7.167358,"twenty":6.14635,"median":8.151457,"eighty":11.468244,"marketCap":7942662}],"updateTime":1743932573561}}}