SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aspen

0.042

-0.001-2.33%

Volume:200.00

Turnover:8.40

Market Cap:45.50M

PE:13.71

High:0.042

Open:0.042

Low:0.042

Close:0.043

Loading ...

Overview Company News Filings

Here's Why Aspen (Group) Holdings (SGX:1F3) Is Weighed Down By Its Debt Load

Simply Wall St.

Aspen Extends Agreement Period with Railways Asset Corporation

Why Aspen (Group) Holdings' (SGX:1F3) Earnings Are Better Than They Seem

Simply Wall St.

Aspen's Attributable Profit Declines in Fiscal H1; Shares Down 4%

Aspen Extends Joint Venture Deal with Kerjaya Prospek to April 6

Aspen JV Agreement Deadline Extended to February 2025

Aspen, IJM, Mettiz Consortium Defends Batu Kawan Industrial Project Proposal After Rejection

China Regenerative Medicine International And 2 Other Promising Penny Stocks

Simply Wall St.

Aspen Awarded Mixed-Use Development Project by Railway Assets Corporation

Aspen Group Holdings Limited Request for Lifting of Trading Halt

THOMSON REUTERS

Aspen (Group) Holdings Ltd - Legally Binding Heads of Agreement With Railway Assets Corporation

THOMSON REUTERS

Aspen (Group) - Railway Assets Corporation Awarded a Project for Mixed-Use Development of 36.025 Acres in Perai, Penang

THOMSON REUTERS

Aspen (Group) - Rac Award to a Jv Between Aspen Vision Development & Kerjaya Prospek Group

THOMSON REUTERS

BRIEF-Aspen Group Request For Trading Halt

Aspen Group Holdings Limited Request for Trading Halt

THOMSON REUTERS

Aspen Group Holdings Limited Update Pursuant to Listing Rule 70423

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/1F3.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1F3.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1F3.SI\",,,,,undefined,":{"symbol":"1F3.SI","market":"SI","secType":"STK","nameCN":"Aspen","latestPrice":0.042,"timestamp":1745294400037,"preClose":0.043,"halted":0,"volume":200,"delay":15,"nameEN":"Aspen","floatShares":440492081,"shares":1083269594,"eps":0.0030643837391818316,"marketStatus":"Noon Closed","change":-0.001,"latestTime":"04-22 12:00:00 SGT Delay","open":0.042,"high":0.042,"low":0.042,"amount":8.4,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0030643837391818316,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.043,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.001368,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1F3.SI\",,,,,undefined,":{"symbol":"1F3.SI","floatShares":440492081,"roa":"3.69%","roe":"2.23%","lyrEps":0.010525,"volumeRatio":0.001368,"shares":1083269594,"dividePrice":0.003104,"high":0.042,"amplitude":0,"preClose":0.043,"low":0.042,"week52Low":0.035,"pbRate":"0.52","psRate":"0.74","week52High":0.062,"institutionHeld":0,"latestPrice":0.042,"eps":0.0030643837391818316,"divideRate":0.073905,"volume":200,"delay":15,"ttmEps":0.0030643837391818316,"open":0.042,"prevYearClose":0.05,"prevWeekClose":0.041,"prevMonthClose":0.047,"prevQuarterClose":0.047,"fiveDayClose":0.039,"twentyDayClose":0.049,"sixtyDayClose":0.048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1F3.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527864282","title":"Here's Why Aspen (Group) Holdings (SGX:1F3) Is Weighed Down By Its Debt Load","url":"https://stock-news.laohu8.com/highlight/detail?id=2527864282","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527864282?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:17","pubTimestamp":1744759049,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-1f3/aspen-group-holdings-shares/news/heres-why-aspen-group-holdings-sgx1f3-is-weighed-down-by-its","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6117","1F3.SI","BK6512","EBIT"],"gpt_icon":0},{"id":"2522585428","title":"Aspen Extends Agreement Period with Railways Asset Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585428","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585428?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:04","pubTimestamp":1742947444,"startTime":"0","endTime":"0","summary":"Aspen  Holdings  said its associate, Rivanis Ventures, and Railways Asset Corporation have extended the agreement period to finalize a definitive deal until April 25, according to a Tuesday filing on the Singapore Exchange.The deal relates to a 36-acre mixed-use development in Perai, Penang, awarded in November 2024 to a joint venture between Aspen Vision Development and Kerjaya Prospek Group.The project includes 338 affordable housing units, 1,680 residential units, 1,680 serviced apartments, and commercial and office spaces. Completion is expected over seven years.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1F3.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2513324762","title":"Why Aspen (Group) Holdings' (SGX:1F3) Earnings Are Better Than They Seem","url":"https://stock-news.laohu8.com/highlight/detail?id=2513324762","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513324762?lang=en_us&edition=fundamental","pubTime":"2025-02-22 09:29","pubTimestamp":1740187795,"startTime":"0","endTime":"0","summary":"Shareholders appeared to be happy with Aspen  Holdings Limited's  solid earnings report last week. According to our analysis of the report, the strong headline profit numbers are supported by strong earnings fundamentals.As we discussed above, we think the significant unusual expense will make Aspen  Holdings' statutory profit lower than it would otherwise have been. Based on this observation, we consider it possible that Aspen  Holdings' statutory profit actually understates its earnings potential!Today we've zoomed in on a single data point to better understand the nature of Aspen  Holdings' profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders are buying. While it might take a little research on your behalf, you may find this free  collection of companies boasting high return ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/why-aspen-group-holdings-sgx-012955096.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-aspen-group-holdings-sgx-012955096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["1F3.SI"],"gpt_icon":0},{"id":"2512899551","title":"Aspen's Attributable Profit Declines in Fiscal H1; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512899551","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512899551?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:04","pubTimestamp":1739858657,"startTime":"0","endTime":"0","summary":"Aspen's  attributable profit to owners of the company declined 29% to 67.5 million ringgit for the fiscal half year ended Dec. 31, 2024, from 94.6 million ringgit a year earlier, a Friday filing with the Singapore Exchange said.Earnings per share dropped to 0.0623 ringgit compared with 0.0874 ringgit in the comparable period.Revenue declined 27% year over year to 106.9 million ringgit from 146.2 million ringgit, mainly due to lower sales of completed projects.Shares of the company were down nearly 4% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Aspen's Attributable Profit Declines in Fiscal H1; Shares Down 4%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1F3.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2512715639","title":"Aspen Extends Joint Venture Deal with Kerjaya Prospek to April 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2512715639","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512715639?lang=en_us&edition=fundamental","pubTime":"2025-02-18 06:48","pubTimestamp":1739832532,"startTime":"0","endTime":"0","summary":"Aspen  Holdings  has agreed to extend the deadline for its joint venture agreement with Kerjaya Prospek JV to April 6 to allow more time to meet conditions, according to a Monday filing on the Singapore Exchange.The agreement involves Aspen's indirect unit, Aspen Vision City, and Kerjaya Prospek JV.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1F3.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2490768578","title":"Aspen JV Agreement Deadline Extended to February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490768578","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490768578?lang=en_us&edition=fundamental","pubTime":"2024-12-09 06:34","pubTimestamp":1733697294,"startTime":"0","endTime":"0","summary":"Aspen  Holdings  said the unconditional date for its joint venture with Kerjaya Property JV has been further extended to Feb. 6, 2025, according to a Friday filing on the Singapore Stock Exchange.The agreement between Aspen Vision City, an indirect subsidiary of Aspen, and Kerjaya Property allows additional time to meet conditions precedent. All other terms of the joint venture remain unchanged.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6512","CFA.SI","1F3.SI"],"gpt_icon":0},{"id":"2488980957","title":"Aspen, IJM, Mettiz Consortium Defends Batu Kawan Industrial Project Proposal After Rejection","url":"https://stock-news.laohu8.com/highlight/detail?id=2488980957","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488980957?lang=en_us&edition=fundamental","pubTime":"2024-12-03 07:49","pubTimestamp":1733183394,"startTime":"0","endTime":"0","summary":"Aspen Vision All , IJM Properties, and Mettiz Capital, part of a consortium bidding for the Batu Kawan Industrial Park 2 project, have responded to Penang state assembly remarks following their proposal's rejection by the Penang Development Corporation on Nov. 19, according to a Monday filing with the Singapore Stock Exchange.The consortium rejected claims of non-compliance, affirming adherence to the 99-year leasehold terms and highlighting enhancements such as freehold options and improved cash returns.The group expressed disappointment over the lack of dialogue before the rejection, reiterating its readiness for constructive engagement to align with Penang's long-term industrial goals.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Aspen, IJM, Mettiz Consortium Defends Batu Kawan Industrial Project Proposal After Rejection","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","1F3.SI","BK6117"],"gpt_icon":0},{"id":"2483901461","title":"China Regenerative Medicine International And 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2483901461","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483901461?lang=en_us&edition=fundamental","pubTime":"2024-11-13 11:05","pubTimestamp":1731467124,"startTime":"0","endTime":"0","summary":"Global markets have recently experienced significant shifts, with U.S. stocks rallying to record highs following election results that sparked hopes for economic growth and tax reforms. Amidst these broader market dynamics, penny stocks—often associated with smaller or newer companies—continue to offer intriguing opportunities for investors willing to explore beyond the mainstream. Despite being a somewhat outdated term, penny stocks can still represent potential growth avenues when backed by strong financial health and solid fundamentals.Overview: China Regenerative Medicine International Limited is an investment holding company that provides healthcare products and services in Hong Kong and the People's Republic of China, with a market cap of HK$139.96 million.Overview: Simat Technologies Public Company Limited operates in the trading of computer hardware, software, and network accessories, as well as developing computer information technology systems across Thailand, Malaysia, and V","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rXp7YP_w_T.WTLu9e.tkkg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1e4f79f279b47e3de8d8b233190ebfaa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rXp7YP_w_T.WTLu9e.tkkg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1e4f79f279b47e3de8d8b233190ebfaa"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/china-regenerative-medicine-international-2-030524897.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-regenerative-medicine-international-2-030524897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6117","1F3.SI","BK6512"],"gpt_icon":0},{"id":"2482223301","title":"Aspen Awarded Mixed-Use Development Project by Railway Assets Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2482223301","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482223301?lang=en_us&edition=fundamental","pubTime":"2024-11-11 12:58","pubTimestamp":1731301128,"startTime":"0","endTime":"0","summary":"Aspen  was awarded a project for the development of a 36.025 acre land in Penang Indonesia by the Railway Assets Corporation through a joint venture between Aspen Vision Development and Kerjaya Prospek Group, according to a filing with the Singapore Exchange on Monday.The development site, which will cater to 338 housing units, 1,680 residential units, 1,680 serviced apartments and commercial and office spaces, is located between the Perai River and Taman Inderawasih.In the initial phase, the joint venture will focus on delivering 338 housing units.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6512","1F3.SI"],"gpt_icon":0},{"id":"2482075241","title":"Aspen Group Holdings Limited Request for Lifting of Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2482075241","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482075241?lang=en_us&edition=fundamental","pubTime":"2024-11-11 11:25","pubTimestamp":1731295506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nTUE1JLT5D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["1F3.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2482241247","title":"Aspen (Group) Holdings Ltd - Legally Binding Heads of Agreement With Railway Assets Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2482241247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482241247?lang=en_us&edition=fundamental","pubTime":"2024-11-11 11:20","pubTimestamp":1731295217,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MF2QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6117","1F3.SI"],"gpt_icon":0},{"id":"2482241227","title":"Aspen (Group) - Railway Assets Corporation Awarded a Project for Mixed-Use Development of 36.025 Acres in Perai, Penang","url":"https://stock-news.laohu8.com/highlight/detail?id=2482241227","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482241227?lang=en_us&edition=fundamental","pubTime":"2024-11-11 11:20","pubTimestamp":1731295217,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MF2QV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","BK6512","1F3.SI"],"gpt_icon":0},{"id":"2482200241","title":"Aspen (Group) - Rac Award to a Jv Between Aspen Vision Development & Kerjaya Prospek Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2482200241","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482200241?lang=en_us&edition=fundamental","pubTime":"2024-11-11 11:20","pubTimestamp":1731295217,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MF2QV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["1F3.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2482215997","title":"BRIEF-Aspen Group Request For Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2482215997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482215997?lang=en_us&edition=fundamental","pubTime":"2024-11-11 07:37","pubTimestamp":1731281840,"startTime":"0","endTime":"0","summary":"BRIEF-Aspen Group Request For Trading HaltNov 11 (Reuters) - Aspen (Group) ASPE.SI:ASPEN GROUP HOLDINGS LIMITED REQUEST FOR TRADING HALTFurther company coverage: ASPE.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241110:nTUE96DXCR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","1F3.SI","BK6512"],"gpt_icon":0},{"id":"2482996215","title":"Aspen Group Holdings Limited Request for Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2482996215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482996215?lang=en_us&edition=fundamental","pubTime":"2024-11-11 07:36","pubTimestamp":1731281809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241110:nTUE96DXCR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","1F3.SI","BK6512"],"gpt_icon":0},{"id":"2478681100","title":"Aspen Group Holdings Limited Update Pursuant to Listing Rule 70423","url":"https://stock-news.laohu8.com/highlight/detail?id=2478681100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478681100?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:45","pubTimestamp":1730119541,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUE5VZTSV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","BK6512","1F3.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1F3.SI\",params:#limit:5,,,undefined,":[{"date":"2024-02-14","symbol":"1F3.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707870600000,"name":null,"time":"","dateTimestamp":1707840000000,"actualEps":null},{"market":"SI","date":"2019-12-03","symbol":"1F3.SI","amount":0.00342,"name":"ASPEN (GROUP) HOLDINGS LIMITED","recordDate":"2020-01-21","payableDate":"2019-12-04","currency":"SGD","type":"dividend","dateTimestamp":1575302400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1F3.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2020-01-21","value":0.00342,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1F3.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1F3.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1F3.SI","date":"2025-04-17","current":13.35889,"percent":0.9532,"low":-161.261324,"twenty":-4.759091,"median":-1.766674,"eighty":6.668864,"high":17.351587,"avg":-12.367406,"sd":39.14289,"marketCap":44414053},"quantilePoints":[{"date":"2020-04-24","current":6.629528,"twenty":7.389244,"median":11.536645,"eighty":114.415162,"marketCap":78661567},{"date":"2020-04-30","current":6.608175,"twenty":7.004566,"median":11.534361,"eighty":114.120254,"marketCap":78661567},{"date":"2020-05-08","current":4.491066,"twenty":6.975925,"median":11.531386,"eighty":114.020493,"marketCap":53096558},{"date":"2020-05-15","current":4.295226,"twenty":6.867738,"median":11.52356,"eighty":113.93271,"marketCap":51130018},{"date":"2020-05-22","current":10.971548,"twenty":6.895937,"median":11.518251,"eighty":113.632055,"marketCap":59979445},{"date":"2020-05-29","current":13.369354,"twenty":6.904895,"median":11.523202,"eighty":113.461809,"marketCap":72761949},{"date":"2020-06-05","current":13.502148,"twenty":6.930256,"median":11.530228,"eighty":113.213835,"marketCap":73745219},{"date":"2020-06-12","current":12.59142,"twenty":6.972731,"median":11.534361,"eighty":112.695534,"marketCap":68828871},{"date":"2020-06-19","current":12.584699,"twenty":6.98775,"median":11.537784,"eighty":112.464271,"marketCap":68828871},{"date":"2020-06-26","current":12.632216,"twenty":6.997697,"median":11.546184,"eighty":112.410687,"marketCap":68828871},{"date":"2020-07-03","current":11.732298,"twenty":7.002475,"median":11.54976,"eighty":112.312348,"marketCap":63912523},{"date":"2020-07-10","current":14.191981,"twenty":11.481431,"median":21.735549,"eighty":118.986664,"marketCap":77678297},{"date":"2020-07-17","current":11.525691,"twenty":7.136152,"median":11.54976,"eighty":111.994077,"marketCap":62929254},{"date":"2020-07-24","current":11.594676,"twenty":7.3028,"median":11.549467,"eighty":111.982145,"marketCap":62929254},{"date":"2020-07-30","current":9.767877,"twenty":7.393674,"median":11.549467,"eighty":111.94888,"marketCap":53096558},{"date":"2020-08-07","current":15.214773,"twenty":7.534762,"median":11.55572,"eighty":111.81766,"marketCap":83577915},{"date":"2020-08-14","current":-81.633919,"twenty":7.063472,"median":11.550707,"eighty":111.703771,"marketCap":166172561},{"date":"2020-08-21","current":-98.636018,"twenty":6.982313,"median":11.547573,"eighty":111.681341,"marketCap":201570266},{"date":"2020-08-28","current":-135.463385,"twenty":6.883803,"median":11.545616,"eighty":111.663194,"marketCap":275315486},{"date":"2020-09-04","current":-110.220406,"twenty":6.790415,"median":11.5423,"eighty":111.65689,"marketCap":226152006},{"date":"2020-09-11","current":-98.35067,"twenty":6.728125,"median":11.535704,"eighty":111.646531,"marketCap":201570266},{"date":"2020-09-18","current":-82.878078,"twenty":6.652104,"median":11.532049,"eighty":111.583134,"marketCap":170105639},{"date":"2020-09-25","current":-91.846399,"twenty":6.629528,"median":11.528244,"eighty":111.469763,"marketCap":188787762},{"date":"2020-10-02","current":-79.382708,"twenty":6.575332,"median":11.523919,"eighty":111.344294,"marketCap":162239483},{"date":"2020-10-09","current":-83.047286,"twenty":6.561243,"median":11.523084,"eighty":111.312307,"marketCap":169122370},{"date":"2020-10-16","current":-113.337864,"twenty":6.549892,"median":11.517012,"eighty":111.282167,"marketCap":231068354},{"date":"2020-10-23","current":-111.161346,"twenty":6.541713,"median":11.494541,"eighty":111.266814,"marketCap":226152006},{"date":"2020-10-30","current":-122.839492,"twenty":6.53272,"median":11.479353,"eighty":111.254757,"marketCap":250733746},{"date":"2020-11-06","current":-128.237875,"twenty":6.498003,"median":11.43752,"eighty":111.030308,"marketCap":260566442},{"date":"2020-11-13","current":-106.318381,"twenty":6.459758,"median":10.988187,"eighty":111.019678,"marketCap":216319310},{"date":"2020-11-20","current":-132.3058,"twenty":6.445804,"median":10.912139,"eighty":110.146821,"marketCap":270817398},{"date":"2020-11-27","current":-140.089017,"twenty":6.385727,"median":10.749805,"eighty":110.000995,"marketCap":287066442},{"date":"2020-12-04","current":-127.168237,"twenty":6.050455,"median":10.409135,"eighty":109.961339,"marketCap":259984702},{"date":"2020-12-11","current":-118.814108,"twenty":6.004708,"median":10.363987,"eighty":109.809075,"marketCap":243735658},{"date":"2020-12-17","current":-108.56993,"twenty":5.96475,"median":10.357515,"eighty":109.769895,"marketCap":222070266},{"date":"2020-12-24","current":-125.007352,"twenty":5.865814,"median":10.352037,"eighty":109.730349,"marketCap":254568354},{"date":"2020-12-31","current":-116.401985,"twenty":5.744197,"median":10.348272,"eighty":109.676646,"marketCap":238319310},{"date":"2021-01-08","current":-127.045388,"twenty":5.742995,"median":10.347276,"eighty":109.624781,"marketCap":259984702},{"date":"2021-01-15","current":-132.181364,"twenty":5.734245,"median":10.334359,"eighty":109.417323,"marketCap":270817398},{"date":"2021-01-22","current":-135.124223,"twenty":5.354728,"median":10.317838,"eighty":109.255791,"marketCap":276233746},{"date":"2021-01-29","current":-127.101073,"twenty":5.249422,"median":10.301523,"eighty":109.105822,"marketCap":259984702},{"date":"2021-02-05","current":-119.309694,"twenty":5.241188,"median":10.298626,"eighty":108.912517,"marketCap":243735658},{"date":"2021-02-11","current":-111.374842,"twenty":5.219104,"median":10.271838,"eighty":108.139296,"marketCap":227486614},{"date":"2021-02-19","current":-111.584689,"twenty":5.204489,"median":10.17992,"eighty":108.091411,"marketCap":227486614},{"date":"2021-02-26","current":-121.752477,"twenty":5.128812,"median":10.173781,"eighty":105.932708,"marketCap":249152006},{"date":"2021-03-05","current":10.156421,"twenty":5.121316,"median":10.172959,"eighty":105.678824,"marketCap":238319310},{"date":"2021-03-12","current":10.211856,"twenty":5.128812,"median":10.174829,"eighty":105.322805,"marketCap":238319310},{"date":"2021-03-18","current":10.462935,"twenty":5.132726,"median":10.177713,"eighty":105.255786,"marketCap":243735658},{"date":"2021-03-26","current":10.293604,"twenty":5.172863,"median":10.180506,"eighty":105.178384,"marketCap":238319310},{"date":"2021-04-01","current":10.99324,"twenty":5.198706,"median":10.211856,"eighty":105.098423,"marketCap":254568354},{"date":"2021-04-09","current":12.152786,"twenty":5.201761,"median":10.258831,"eighty":104.230915,"marketCap":287066442},{"date":"2021-04-16","current":11.51643,"twenty":5.207536,"median":10.293604,"eighty":102.306548,"marketCap":270817398},{"date":"2021-04-22","current":10.837547,"twenty":5.212417,"median":10.298626,"eighty":101.122501,"marketCap":254568354},{"date":"2021-04-30","current":10.315997,"twenty":5.214028,"median":10.313211,"eighty":100.873229,"marketCap":243735658},{"date":"2021-05-07","current":9.936632,"twenty":5.215491,"median":10.316917,"eighty":100.726461,"marketCap":232902962},{"date":"2021-05-14","current":9.449969,"twenty":5.218381,"median":10.307423,"eighty":99.488705,"marketCap":222070266},{"date":"2021-05-21","current":9.730937,"twenty":5.225275,"median":10.298248,"eighty":99.106056,"marketCap":227486614},{"date":"2021-05-28","current":9.545488,"twenty":5.229894,"median":10.28289,"eighty":98.9664,"marketCap":222070266},{"date":"2021-06-04","current":9.507656,"twenty":5.232348,"median":10.258831,"eighty":98.454489,"marketCap":222070266},{"date":"2021-06-10","current":8.575788,"twenty":5.23913,"median":10.223106,"eighty":96.951942,"marketCap":200404874},{"date":"2021-06-18","current":7.397376,"twenty":5.249422,"median":10.180506,"eighty":96.225856,"marketCap":174406404},{"date":"2021-06-25","current":6.505796,"twenty":5.275884,"median":10.177713,"eighty":96.11783,"marketCap":152741012},{"date":"2021-07-01","current":8.167612,"twenty":5.329385,"median":10.174305,"eighty":96.099248,"marketCap":192821987},{"date":"2021-07-08","current":7.366669,"twenty":5.348473,"median":10.17091,"eighty":96.006354,"marketCap":173323135},{"date":"2021-07-16","current":7.438504,"twenty":5.35326,"median":10.164979,"eighty":95.466698,"marketCap":174406404},{"date":"2021-07-23","current":6.948163,"twenty":5.422305,"median":10.161536,"eighty":94.692289,"marketCap":162490439},{"date":"2021-07-30","current":6.505354,"twenty":5.625037,"median":10.156421,"eighty":94.532771,"marketCap":151657743},{"date":"2021-08-05","current":6.280044,"twenty":5.703941,"median":10.154318,"eighty":93.672542,"marketCap":146241395},{"date":"2021-08-13","current":6.331993,"twenty":5.720932,"median":10.147841,"eighty":92.461958,"marketCap":147324664},{"date":"2021-08-20","current":5.511997,"twenty":5.703941,"median":10.145685,"eighty":92.445154,"marketCap":128909081},{"date":"2021-08-27","current":6.037354,"twenty":5.692614,"median":10.145298,"eighty":92.419947,"marketCap":134325429},{"date":"2021-09-03","current":5.562838,"twenty":5.561884,"median":10.133988,"eighty":92.292944,"marketCap":124576003},{"date":"2021-09-10","current":5.413361,"twenty":5.503817,"median":10.101773,"eighty":92.252756,"marketCap":121326194},{"date":"2021-09-17","current":5.182071,"twenty":5.353749,"median":10.083239,"eighty":92.131286,"marketCap":115909846},{"date":"2021-09-24","current":6.433178,"twenty":5.378181,"median":10.07397,"eighty":91.976054,"marketCap":144074856},{"date":"2021-10-01","current":6.422851,"twenty":5.435618,"median":10.062994,"eighty":91.772715,"marketCap":144074856},{"date":"2021-10-08","current":7.8151,"twenty":5.473512,"median":10.057095,"eighty":91.642741,"marketCap":175489674},{"date":"2021-10-15","current":7.145653,"twenty":5.491546,"median":10.05441,"eighty":91.640866,"marketCap":160323899},{"date":"2021-10-22","current":7.089909,"twenty":5.511997,"median":10.049809,"eighty":91.393968,"marketCap":159240630},{"date":"2021-10-29","current":6.665241,"twenty":5.558068,"median":10.046968,"eighty":91.326677,"marketCap":149491203},{"date":"2021-11-05","current":6.163999,"twenty":5.56093,"median":10.045493,"eighty":91.212889,"marketCap":138658508},{"date":"2021-11-12","current":5.883857,"twenty":5.562933,"median":10.031559,"eighty":91.0969,"marketCap":132158890},{"date":"2021-11-19","current":5.784827,"twenty":5.564108,"median":10.022749,"eighty":91.045656,"marketCap":129992351},{"date":"2021-11-26","current":6.196121,"twenty":5.564108,"median":10.022057,"eighty":91.018815,"marketCap":138658508},{"date":"2021-12-03","current":5.569748,"twenty":5.567789,"median":10.021237,"eighty":90.97595,"marketCap":124576003},{"date":"2021-12-10","current":5.461414,"twenty":5.550968,"median":10.001694,"eighty":90.592701,"marketCap":122409464},{"date":"2021-12-17","current":5.460479,"twenty":5.482529,"median":9.99597,"eighty":89.779494,"marketCap":122409464},{"date":"2021-12-24","current":5.17519,"twenty":5.421796,"median":9.981832,"eighty":89.321917,"marketCap":115909846},{"date":"2021-12-31","current":5.220592,"twenty":5.360192,"median":9.954085,"eighty":89.164718,"marketCap":116993116},{"date":"2022-01-07","current":5.09076,"twenty":5.324811,"median":9.931048,"eighty":88.867535,"marketCap":113743307},{"date":"2022-01-14","current":4.417306,"twenty":5.271791,"median":9.877234,"eighty":88.507276,"marketCap":98577533},{"date":"2022-01-21","current":4.047982,"twenty":5.245305,"median":9.86489,"eighty":87.472281,"marketCap":89911376},{"date":"2022-01-28","current":3.387439,"twenty":5.220115,"median":9.854076,"eighty":86.69536,"marketCap":75828871},{"date":"2022-02-04","current":3.403448,"twenty":5.217486,"median":9.840587,"eighty":86.574775,"marketCap":75828871},{"date":"2022-02-11","current":4.342039,"twenty":5.206012,"median":9.832741,"eighty":86.557705,"marketCap":96410993},{"date":"2022-02-18","current":-3.568328,"twenty":5.184481,"median":9.816875,"eighty":86.482389,"marketCap":86661567},{"date":"2022-02-25","current":-3.152072,"twenty":5.178205,"median":9.809851,"eighty":86.420725,"marketCap":76912141},{"date":"2022-03-04","current":-3.181626,"twenty":5.165156,"median":9.801403,"eighty":86.374987,"marketCap":77995410},{"date":"2022-03-11","current":-2.738842,"twenty":5.122815,"median":9.789385,"eighty":86.200682,"marketCap":67162714},{"date":"2022-03-18","current":-2.801871,"twenty":5.093609,"median":9.783266,"eighty":86.099741,"marketCap":68245984},{"date":"2022-03-25","current":-2.843068,"twenty":5.005558,"median":9.776377,"eighty":86.068562,"marketCap":69329254},{"date":"2022-04-01","current":-3.214604,"twenty":4.931215,"median":9.773079,"eighty":85.967045,"marketCap":77995410},{"date":"2022-04-08","current":-3.15718,"twenty":4.820205,"median":9.767877,"eighty":85.947801,"marketCap":76912141},{"date":"2022-04-14","current":-3.113585,"twenty":4.473388,"median":9.76299,"eighty":85.94647,"marketCap":75828871},{"date":"2022-04-22","current":-3.029217,"twenty":4.395578,"median":9.759999,"eighty":85.832998,"marketCap":72579062},{"date":"2022-04-29","current":-3.026077,"twenty":4.342039,"median":9.755891,"eighty":85.767702,"marketCap":72579062},{"date":"2022-05-06","current":-2.879277,"twenty":4.29566,"median":9.754074,"eighty":85.481149,"marketCap":69329254},{"date":"2022-05-13","current":-2.888145,"twenty":4.133581,"median":9.750355,"eighty":85.265137,"marketCap":69329254},{"date":"2022-05-20","current":-2.789899,"twenty":3.972665,"median":9.744257,"eighty":85.229572,"marketCap":66079445},{"date":"2022-05-27","current":-2.615139,"twenty":3.710978,"median":9.736398,"eighty":84.538889,"marketCap":61746366},{"date":"2022-06-03","current":-2.755919,"twenty":3.644822,"median":9.733646,"eighty":83.484903,"marketCap":64996175},{"date":"2022-06-10","current":-2.59934,"twenty":3.410858,"median":9.729734,"eighty":61.085443,"marketCap":61746366},{"date":"2022-06-17","current":-2.369377,"twenty":-0.069787,"median":9.720832,"eighty":27.599295,"marketCap":56330018},{"date":"2022-06-24","current":-2.31871,"twenty":-2.320969,"median":9.712294,"eighty":26.449204,"marketCap":55246749},{"date":"2022-07-01","current":-2.360898,"twenty":-2.345528,"median":9.701084,"eighty":24.764251,"marketCap":56330018},{"date":"2022-07-08","current":-2.30951,"twenty":-2.380513,"median":9.695698,"eighty":24.735687,"marketCap":55246749},{"date":"2022-07-15","current":-2.324618,"twenty":-2.384225,"median":9.692386,"eighty":24.716049,"marketCap":55246749},{"date":"2022-07-22","current":-2.439593,"twenty":-2.3974,"median":9.681894,"eighty":24.505343,"marketCap":57413288},{"date":"2022-07-29","current":-2.446959,"twenty":-2.399581,"median":9.680144,"eighty":23.715528,"marketCap":57413288},{"date":"2022-08-05","current":-2.314729,"twenty":-2.400287,"median":9.610883,"eighty":23.54741,"marketCap":54163479},{"date":"2022-08-19","current":-2.318206,"twenty":-2.410389,"median":9.516731,"eighty":23.498155,"marketCap":54163479},{"date":"2022-08-22","current":-2.179113,"twenty":-2.410389,"median":9.508565,"eighty":23.495274,"marketCap":50913670},{"date":"2022-09-06","current":-1.995501,"twenty":-2.436032,"median":9.490994,"eighty":23.447011,"marketCap":54163479},{"date":"2022-09-12","current":-1.845369,"twenty":-2.441066,"median":9.481479,"eighty":23.430591,"marketCap":49830401},{"date":"2022-09-23","current":-1.88709,"twenty":-2.448891,"median":9.400094,"eighty":22.900153,"marketCap":50913670},{"date":"2022-09-30","current":-1.815109,"twenty":-2.448891,"median":9.347468,"eighty":22.18207,"marketCap":48747131},{"date":"2022-10-07","current":-1.986778,"twenty":-2.448891,"median":9.047235,"eighty":21.819612,"marketCap":53080210},{"date":"2022-10-14","current":-1.880086,"twenty":-2.448891,"median":8.971288,"eighty":21.705799,"marketCap":49830401},{"date":"2022-10-21","current":-1.560975,"twenty":-2.448891,"median":8.694159,"eighty":21.602485,"marketCap":56330018},{"date":"2022-10-28","current":-1.271795,"twenty":-2.449856,"median":8.463536,"eighty":21.251273,"marketCap":45497322},{"date":"2022-11-04","current":-1.354605,"twenty":-2.449856,"median":8.155899,"eighty":15.239064,"marketCap":48747131},{"date":"2022-11-11","current":-1.314531,"twenty":-2.449856,"median":8.137473,"eighty":14.214421,"marketCap":46580592},{"date":"2022-11-18","current":-1.280547,"twenty":-2.449856,"median":8.074196,"eighty":13.446755,"marketCap":46580592},{"date":"2022-11-25","current":-1.11893,"twenty":-2.449856,"median":7.953966,"eighty":13.283406,"marketCap":41164244},{"date":"2022-12-02","current":-1.114151,"twenty":-2.449856,"median":7.584059,"eighty":12.839284,"marketCap":41164244},{"date":"2022-12-09","current":-0.996404,"twenty":-2.449856,"median":7.411394,"eighty":12.635254,"marketCap":36831166},{"date":"2022-12-16","current":-1.08474,"twenty":-2.451788,"median":7.366669,"eighty":12.620226,"marketCap":40080974},{"date":"2022-12-23","current":-1.032575,"twenty":-2.451788,"median":7.259413,"eighty":12.5901,"marketCap":37914435},{"date":"2022-12-30","current":-1.274619,"twenty":-2.45235,"median":7.154255,"eighty":12.46379,"marketCap":46580592},{"date":"2023-01-06","current":-1.26456,"twenty":-2.452911,"median":7.105008,"eighty":12.157529,"marketCap":46580592},{"date":"2023-01-13","current":-1.185381,"twenty":-2.453473,"median":7.07669,"eighty":11.729556,"marketCap":43330783},{"date":"2023-01-20","current":-1.114568,"twenty":-2.453473,"median":6.994582,"eighty":11.615795,"marketCap":41164244},{"date":"2023-01-27","current":-1.078946,"twenty":-2.454596,"median":6.927181,"eighty":11.594773,"marketCap":40080974},{"date":"2023-02-03","current":-1.197415,"twenty":-2.454596,"median":6.846452,"eighty":11.58475,"marketCap":44414053},{"date":"2023-02-10","current":-1.145372,"twenty":-2.468156,"median":6.787532,"eighty":11.572165,"marketCap":42247514},{"date":"2023-02-17","current":-2.393382,"twenty":-2.474935,"median":6.763673,"eighty":11.564685,"marketCap":41164244},{"date":"2023-02-24","current":-2.33299,"twenty":-2.478597,"median":6.714066,"eighty":11.561281,"marketCap":40080974},{"date":"2023-03-03","current":-2.090558,"twenty":-2.483546,"median":6.660453,"eighty":11.551451,"marketCap":35747896},{"date":"2023-03-10","current":-2.107323,"twenty":-2.102026,"median":-2.09408,"eighty":-2.060656,"marketCap":35747896},{"date":"2023-03-17","current":-2.099978,"twenty":-2.508144,"median":6.58721,"eighty":11.539598,"marketCap":35747896},{"date":"2023-03-24","current":-2.225683,"twenty":-2.508144,"median":6.56257,"eighty":11.531519,"marketCap":37914435},{"date":"2023-03-31","current":-2.286848,"twenty":-2.508144,"median":6.552119,"eighty":11.523469,"marketCap":38997705},{"date":"2023-04-06","current":-2.213408,"twenty":-2.508144,"median":6.543261,"eighty":11.51726,"marketCap":37914435},{"date":"2023-04-14","current":-2.286139,"twenty":-2.448891,"median":6.538677,"eighty":11.515097,"marketCap":38997705},{"date":"2023-04-21","current":-1.970968,"twenty":-2.410243,"median":6.538677,"eighty":11.515097,"marketCap":33581357},{"date":"2023-04-28","current":-2.101211,"twenty":-2.399327,"median":6.538677,"eighty":11.515097,"marketCap":35747896},{"date":"2023-05-05","current":-2.039941,"twenty":-2.389394,"median":6.540195,"eighty":11.515542,"marketCap":34664627},{"date":"2023-05-12","current":-1.981499,"twenty":-2.355012,"median":6.540195,"eighty":11.515542,"marketCap":33581357},{"date":"2023-05-19","current":-1.930417,"twenty":-2.347975,"median":6.533932,"eighty":11.494594,"marketCap":32498087},{"date":"2023-05-26","current":-1.955338,"twenty":-2.347975,"median":6.504562,"eighty":11.472054,"marketCap":32498087},{"date":"2023-06-01","current":-1.952456,"twenty":-2.347975,"median":6.473809,"eighty":11.227701,"marketCap":32498087},{"date":"2023-06-09","current":-2.296322,"twenty":-2.352967,"median":6.454771,"eighty":10.985855,"marketCap":37914435},{"date":"2023-06-16","current":-2.245315,"twenty":-2.352967,"median":6.433178,"eighty":10.82883,"marketCap":36831166},{"date":"2023-06-23","current":-2.17917,"twenty":-2.353571,"median":6.393775,"eighty":10.623354,"marketCap":35747896},{"date":"2023-06-30","current":-2.302576,"twenty":-2.354051,"median":6.331993,"eighty":10.493105,"marketCap":37914435},{"date":"2023-07-07","current":-2.100351,"twenty":-2.356957,"median":6.196121,"eighty":10.446048,"marketCap":34664627},{"date":"2023-07-14","current":-2.118273,"twenty":-2.356957,"median":6.143273,"eighty":10.363505,"marketCap":34664627},{"date":"2023-07-21","current":-2.155184,"twenty":-2.356957,"median":6.050455,"eighty":10.352217,"marketCap":35747896},{"date":"2023-07-28","current":-2.076722,"twenty":-2.356957,"median":6.006055,"eighty":10.343001,"marketCap":34664627},{"date":"2023-08-04","current":-2.010817,"twenty":-2.357942,"median":5.962009,"eighty":10.312654,"marketCap":33581357},{"date":"2023-08-11","current":-2.072522,"twenty":-2.359913,"median":5.867102,"eighty":10.289318,"marketCap":34664627},{"date":"2023-08-18","current":-2.156045,"twenty":-2.359913,"median":5.778823,"eighty":10.207219,"marketCap":35747896},{"date":"2023-08-23","current":-2.167239,"twenty":-2.362594,"median":5.752748,"eighty":10.180043,"marketCap":35747896},{"date":"2023-09-11","current":-0.507741,"twenty":-2.378853,"median":5.727105,"eighty":10.15929,"marketCap":30331548},{"date":"2023-09-25","current":-0.489061,"twenty":-2.388909,"median":5.6285,"eighty":10.132997,"marketCap":29248279},{"date":"2023-10-09","current":-0.420238,"twenty":-2.391646,"median":5.560453,"eighty":10.066031,"marketCap":24915200},{"date":"2023-10-16","current":-0.419256,"twenty":-2.393382,"median":5.513502,"eighty":10.055912,"marketCap":24915200},{"date":"2023-10-30","current":-0.445423,"twenty":-2.398216,"median":5.42742,"eighty":10.039709,"marketCap":24915200},{"date":"2023-11-27","current":-0.427124,"twenty":-2.403532,"median":5.296252,"eighty":9.99059,"marketCap":23831931},{"date":"2024-01-15","current":-0.407806,"twenty":-2.443643,"median":5.198913,"eighty":10.001452,"marketCap":22748661},{"date":"2024-01-22","current":-0.390958,"twenty":-2.447925,"median":5.181838,"eighty":10.005996,"marketCap":21665391},{"date":"2024-03-15","current":-1.489189,"twenty":-2.59934,"median":4.986337,"eighty":9.841225,"marketCap":44414053},{"date":"2024-03-22","current":-1.416746,"twenty":-2.59934,"median":4.884524,"eighty":9.841225,"marketCap":42247514},{"date":"2024-03-28","current":-1.562679,"twenty":-2.59934,"median":4.482227,"eighty":9.841225,"marketCap":46580592},{"date":"2024-04-05","current":-1.640303,"twenty":-2.601581,"median":4.382322,"eighty":9.843795,"marketCap":48747131},{"date":"2024-04-12","current":-1.922891,"twenty":-2.603822,"median":4.296583,"eighty":9.846365,"marketCap":57413288},{"date":"2024-04-19","current":-1.892973,"twenty":-2.603822,"median":4.130594,"eighty":9.846365,"marketCap":56330018},{"date":"2024-04-26","current":-1.817846,"twenty":-2.603822,"median":3.8377,"eighty":9.846365,"marketCap":54163479},{"date":"2024-05-03","current":-1.848737,"twenty":-2.606062,"median":3.704622,"eighty":9.848936,"marketCap":55246749},{"date":"2024-05-10","current":-1.885815,"twenty":-2.606062,"median":3.415067,"eighty":9.848936,"marketCap":56330018},{"date":"2024-05-17","current":-1.76536,"twenty":-2.606062,"median":-0.390958,"eighty":9.809416,"marketCap":53080210},{"date":"2024-05-24","current":-1.802384,"twenty":-2.608303,"median":-0.436273,"eighty":9.776274,"marketCap":54163479},{"date":"2024-05-31","current":-1.877275,"twenty":-2.608303,"median":-0.999224,"eighty":9.763945,"marketCap":56330018},{"date":"2024-06-07","current":-1.805235,"twenty":-2.608303,"median":-1.013212,"eighty":9.754524,"marketCap":54163479},{"date":"2024-06-14","current":-1.733661,"twenty":-2.608303,"median":-1.054863,"eighty":9.7365,"marketCap":51996940},{"date":"2024-06-21","current":-1.584693,"twenty":-2.610544,"median":-1.088282,"eighty":9.730937,"marketCap":47663862},{"date":"2024-06-28","current":-1.546981,"twenty":-2.610544,"median":-1.107655,"eighty":9.680144,"marketCap":46580592},{"date":"2024-07-05","current":-1.732279,"twenty":-2.610544,"median":-1.114151,"eighty":9.600374,"marketCap":51996940},{"date":"2024-07-12","current":-1.590576,"twenty":-2.610544,"median":-1.119753,"eighty":9.490994,"marketCap":47663862},{"date":"2024-07-19","current":-1.548152,"twenty":-2.610544,"median":-1.140092,"eighty":9.262069,"marketCap":46580592},{"date":"2024-07-26","current":-1.509511,"twenty":-2.610544,"median":-1.154651,"eighty":8.922448,"marketCap":45497322},{"date":"2024-08-02","current":-1.485834,"twenty":-2.610544,"median":-1.196439,"eighty":8.575788,"marketCap":45497322},{"date":"2024-08-08","current":-1.402763,"twenty":-2.610544,"median":-1.21382,"eighty":8.289877,"marketCap":43330783},{"date":"2024-08-16","current":-1.390488,"twenty":-2.610994,"median":-1.268761,"eighty":7.772695,"marketCap":43330783},{"date":"2024-08-23","current":-1.34963,"twenty":-2.610994,"median":-1.289102,"eighty":7.471927,"marketCap":42247514},{"date":"2024-08-30","current":4.025268,"twenty":-2.610994,"median":-1.322472,"eighty":7.380147,"marketCap":46580592},{"date":"2024-09-06","current":4.801934,"twenty":-2.610994,"median":-1.322472,"eighty":7.266802,"marketCap":46580592},{"date":"2024-09-13","current":5.011563,"twenty":-2.610994,"median":-1.322472,"eighty":7.153653,"marketCap":48747131},{"date":"2024-09-20","current":4.912459,"twenty":-2.610994,"median":-1.322472,"eighty":7.103486,"marketCap":48747131},{"date":"2024-09-27","current":4.871931,"twenty":-2.610994,"median":-1.322472,"eighty":7.035444,"marketCap":48747131},{"date":"2024-10-04","current":4.907922,"twenty":-2.610994,"median":-1.322472,"eighty":6.984502,"marketCap":48747131},{"date":"2024-10-11","current":4.090359,"twenty":-2.610994,"median":-1.322472,"eighty":6.887848,"marketCap":47663862},{"date":"2024-10-18","current":-4.819349,"twenty":-2.698547,"median":-1.334396,"eighty":6.797517,"marketCap":48747131},{"date":"2024-10-25","current":-4.945486,"twenty":-2.747309,"median":-1.355554,"eighty":6.766473,"marketCap":49830401},{"date":"2024-11-01","current":-4.86381,"twenty":-2.750553,"median":-1.385573,"eighty":6.723867,"marketCap":48747131},{"date":"2024-11-08","current":-4.74093,"twenty":-2.765255,"median":-1.409708,"eighty":6.666449,"marketCap":47663862},{"date":"2024-11-15","current":-5.234183,"twenty":-2.781838,"median":-1.440269,"eighty":6.648011,"marketCap":51996940},{"date":"2024-11-22","current":-5.018363,"twenty":-2.818055,"median":-1.468259,"eighty":6.59226,"marketCap":49830401},{"date":"2024-11-29","current":-5.404133,"twenty":-2.881051,"median":-1.493783,"eighty":6.562758,"marketCap":54163479},{"date":"2024-12-06","current":-5.395911,"twenty":-2.932015,"median":-1.505557,"eighty":6.554401,"marketCap":54163479},{"date":"2024-12-13","current":-5.275377,"twenty":-2.959547,"median":-1.513756,"eighty":6.542332,"marketCap":53080210},{"date":"2024-12-20","current":-5.189486,"twenty":-3.04071,"median":-1.540781,"eighty":6.533205,"marketCap":51996940},{"date":"2024-12-27","current":-5.260372,"twenty":-3.109035,"median":-1.548172,"eighty":6.505442,"marketCap":53080210},{"date":"2025-01-03","current":-5.338367,"twenty":-3.152072,"median":-1.561827,"eighty":6.499156,"marketCap":54163479},{"date":"2025-01-10","current":-5.260826,"twenty":-3.172041,"median":-1.589889,"eighty":6.499156,"marketCap":53080210},{"date":"2025-01-17","current":-5.271489,"twenty":-3.218625,"median":-1.621992,"eighty":6.469944,"marketCap":53080210},{"date":"2025-01-24","current":-5.240528,"twenty":-3.376244,"median":-1.63952,"eighty":6.435425,"marketCap":53080210},{"date":"2025-01-31","current":-5.101652,"twenty":-3.509941,"median":-1.660635,"eighty":6.367542,"marketCap":51996940},{"date":"2025-02-07","current":-5.251045,"twenty":-4.701665,"median":-1.733661,"eighty":6.367542,"marketCap":53080210},{"date":"2025-02-14","current":-5.165912,"twenty":-4.753037,"median":-1.76536,"eighty":6.367542,"marketCap":51996940},{"date":"2025-02-21","current":15.778626,"twenty":-4.753037,"median":-1.76536,"eighty":6.426982,"marketCap":53080210},{"date":"2025-02-28","current":15.360162,"twenty":-4.753037,"median":-1.76536,"eighty":6.426982,"marketCap":51996940},{"date":"2025-03-07","current":14.524038,"twenty":-4.759091,"median":-1.766674,"eighty":6.429047,"marketCap":48747131},{"date":"2025-03-14","current":15.152232,"twenty":-4.759091,"median":-1.766674,"eighty":6.50202,"marketCap":50913670},{"date":"2025-03-21","current":15.753597,"twenty":-4.759091,"median":-1.766674,"eighty":6.562586,"marketCap":53080210},{"date":"2025-03-28","current":15.094788,"twenty":-4.759091,"median":-1.766674,"eighty":6.620987,"marketCap":50913670},{"date":"2025-04-04","current":14.536542,"twenty":-4.765144,"median":-1.767987,"eighty":6.625257,"marketCap":48747131},{"date":"2025-04-11","current":13.353936,"twenty":-4.759091,"median":-1.766674,"eighty":6.654029,"marketCap":44414053},{"date":"2025-04-17","current":13.35889,"twenty":-4.759091,"median":-1.766674,"eighty":6.668864,"marketCap":44414053}],"updateTime":1745262987895}}}