SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LY Corp

0.051

-0.004-7.27%

Volume:32.30K

Turnover:1.65K

Market Cap:24.93M

PE:-16.20

High:0.051

Open:0.051

Low:0.051

Close:0.055

Loading ...

Overview Company News Filings

LY Corp. to Commence Tender Offer for Beenos Shares

MT Newswires Live

BEENOS Backs LY Corp's Tender Offer to Make It a Wholly Owned Unit

MT Newswires Live

LY Corp. Partners with Censuria Capital for Business Expansion

LY Corp. Forecasts Loss for H2 2024

LY's Net Income Rises 4% in Fiscal Nine Months, Raises Dividend Forecast

MT Newswires Live

ValueCommerce to Terminate Deal with LY Corporation; Sees 2025 Net Sales Dip

MT Newswires Live

LY to Succeed JPKI Service from LINE Pay via Absorption-Type Split

MT Newswires Live

LY to Sell Leyo Holdings Stake to Lebo Design

SESC Recommends Administrative Penalty Against Former LY Subsidiary Employee

MT Newswires Live

LY Comments on Media Report Regarding Tender Offer for Beenos

MT Newswires Live

LY to Absorb Z Financial Subsidiary in Absorption-Type Merger

MT Newswires Live

LY Corp. Subsidiary dely inc. to List on TSE Growth Market

MT Newswires Live

Correction: LY Corp. Unit Receives Demand Letter Over Royalty Payments

LY Subsidiary Receives Demand Letter Over Royalty Payments

MT Newswires Live

LY Corporation Completes Treasury Share Cancellation

MT Newswires Live

LY Corporation Cancels 490 Million Treasury Shares to Meet Prime Market Listing Requirements

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/1H8.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1H8.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1H8.SI\",,,,,undefined,":{"symbol":"1H8.SI","market":"SI","secType":"STK","nameCN":"LY Corp","latestPrice":0.051,"timestamp":1743758160000,"preClose":0.055,"halted":0,"volume":32300,"delay":15,"nameEN":"LY Corp","floatShares":55899516,"shares":488799200,"eps":-0.003147695077352809,"marketStatus":"Not Yet Opened","change":-0.004,"latestTime":"04-04 17:16:00 SGT Delay","open":0.051,"high":0.051,"low":0.051,"amount":1647.3,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.003147695077352809,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743985800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.055,"openAndCloseTimeList":[[1743726600000,1743739200000],[1743742800000,1743758160000]],"volumeRatio":1.7199148108579698,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1H8.SI\",,,,,undefined,":{"symbol":"1H8.SI","floatShares":55899516,"roa":"-1.60%","roe":"-1.77%","lyrEps":-0.003148,"volumeRatio":1.7199148108579698,"shares":488799200,"dividePrice":0.001183,"high":0.051,"amplitude":0,"preClose":0.055,"low":0.051,"week52Low":0.05,"pbRate":"0.39","psRate":"0.37","week52High":0.2,"institutionHeld":0,"latestPrice":0.051,"eps":-0.003147695077352809,"divideRate":0.023196,"volume":32300,"delay":15,"ttmEps":-0.003147695077352809,"open":0.051,"prevYearClose":0.119,"prevWeekClose":0.051,"prevMonthClose":0.082,"prevQuarterClose":0.082,"fiveDayClose":0.081,"twentyDayClose":0.081,"sixtyDayClose":0.119},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1H8.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521738871","title":"LY Corp. to Commence Tender Offer for Beenos Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738871","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738871?lang=en_us&edition=fundamental","pubTime":"2025-03-24 08:18","pubTimestamp":1742775532,"startTime":"0","endTime":"0","summary":"LY Corp. (TYO:4689) is acquiring all common shares and share options of Beenos (TYO:3328) through a tender offer starting today, aiming to make Beenos a wholly-owned subsidiary.The tender offer, initi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6022","1H8.SI","BK6505"],"gpt_icon":0},{"id":"2521784290","title":"BEENOS Backs LY Corp's Tender Offer to Make It a Wholly Owned Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2521784290","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521784290?lang=en_us&edition=fundamental","pubTime":"2025-03-24 06:46","pubTimestamp":1742769997,"startTime":"0","endTime":"0","summary":"Beenos  supports LY Corp.'s  planned tender offer to make Beenos a wholly owned subsidiary.LY, which develops online advertising and e-commerce businesses, will offer 4,000 yen per common share, according to a Friday filing on the Tokyo Stock Exchange.The offer includes share options, ranging from 14,740 yen to 292,900 yen, depending on the option series.LY plans to start the tender on March 24, following regulatory clearance in Taiwan and Japan. Beenos' board recommended shareholders and option holders tender their shares and options.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["1H8.SI"],"gpt_icon":0},{"id":"2518392266","title":"LY Corp. Partners with Censuria Capital for Business Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2518392266","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518392266?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:31","pubTimestamp":1741581083,"startTime":"0","endTime":"0","summary":"LY Corp.  entered into a partnership with Censuria Capital to identify and expand its business through mergers and acquisitions, according to a filing with the Singapore Exchange on Friday.So far, no target company has been identified and any potential acquisition will be carried out after vigorous research and due diligence.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"LY Corp. Partners with Censuria Capital for Business Expansion","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6022","1H8.SI"],"gpt_icon":0},{"id":"2512323900","title":"LY Corp. Forecasts Loss for H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512323900","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512323900?lang=en_us&edition=fundamental","pubTime":"2025-02-18 11:58","pubTimestamp":1739851137,"startTime":"0","endTime":"0","summary":"LY Corp.  is expecting to post a loss for the second half ended Dec. 31, 2024 and the year ended Dec. 31, 2024, according to a Monday filing with the Singapore Exchange.The company has attributed the loss to lower average selling price and higher cost of sales an doperating expenditure.The manufacturer of bedroom furniture will publish its financial figures on or before March 1, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"LY Corp. Forecasts Loss for H2 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1H8.SI","BK6505","BK6022"],"gpt_icon":0},{"id":"2509241475","title":"LY's Net Income Rises 4% in Fiscal Nine Months, Raises Dividend Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2509241475","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509241475?lang=en_us&edition=fundamental","pubTime":"2025-02-06 16:54","pubTimestamp":1738832057,"startTime":"0","endTime":"0","summary":"LY's  net income attributable to owners of the parent rose 4.3% to 127.7 billion yen in the nine-month period ended Dec. 31, 2024, from 122.5 billion yen a year ago.The furniture manufacturer's earnings per share  increased to 17.25 yen from 16.27 yen a year ago, according to a Tokyo Stock Exchange filing on Thursday.Revenue grew 6.1% to 1.429 trillion yen from 1.347 trillion a year earlier.It forecasted attributable profit at between 450 billion yen and 460 billion yen and net sales to gain 6.6% to 1.935 trillion for the fiscal year ending March 31.In a separate filing, LY revised its dividend forecast to align with its payout policy, projecting to pay a year-end dividend of 7.00 yen per share, from 5.56 yen per share, for the current fiscal year.Price : $475.70, Change: $+1.7, Percent Change: +0.36%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6505","BK6022","1H8.SI"],"gpt_icon":0},{"id":"2508115108","title":"ValueCommerce to Terminate Deal with LY Corporation; Sees 2025 Net Sales Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115108","media":"MT Newswires Live","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115108?lang=en_us&edition=fundamental","pubTime":"2025-02-03 07:22","pubTimestamp":1738538573,"startTime":"0","endTime":"0","summary":"ValueCommerce  disclosed the termination of its transaction agreement with LY Corporation , effective July 31, according to a Friday filing on the Tokyo Stock Exchange.The two companies will end their collaboration on the \"StoreMatch\" pay-per-click advertising and CRM tool \"STORE's R∞\". LY plans to replace these services with in-house developed solutions.To support the transition, ValueCommerce will provide consulting and data services, for which it will receive 1 billion yen.LY Corporation is an associated company of ValueCommerce, owning 28.15% of its shares. For the fiscal year ending December 2024, the total sales from these services amounted to 2.48 billion yen, contributing 54.1% to ValueCommerce's consolidated sales.The termination is expected to reduce net sales by approximately 7.3 billion yen in 2025. ValueCommerce forecasts 23.9 billion yen in net sales for the fiscal year 2025, including the compensation from LY.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["1H8.SI"],"gpt_icon":0},{"id":"2507574085","title":"LY to Succeed JPKI Service from LINE Pay via Absorption-Type Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2507574085","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507574085?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:45","pubTimestamp":1738118741,"startTime":"0","endTime":"0","summary":"LY's  board of directors has approved the succession of the Japanese Public Key Infrastructure  service from its subsidiary, LINE Pay, according to its filing on Tuesday.The transition will occur through an absorption-type company split, effective April 1.This decision aligns with the previously announced termination of the LINE Pay Service in Japan.The absorption-type split aims to ensure a smooth transition and maintain stable JPKI service provision.LY will acquire all relevant assets, contracts, and obligations from LINE Pay as part of this process.Price : $455.90, Change: $+2.2, Percent Change: +0.48%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LINE","BK4224","1H8.SI"],"gpt_icon":0},{"id":"2504444004","title":"LY to Sell Leyo Holdings Stake to Lebo Design","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444004","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444004?lang=en_us&edition=fundamental","pubTime":"2025-01-20 12:07","pubTimestamp":1737346024,"startTime":"0","endTime":"0","summary":"LY  entered into a share sale agreement with Lebo Design for the disposal of 210,000 shares in Leyo Holdings, a filing with the Singapore Exchange said on Friday.The shares, representing about 21% of the total issued share capital of Leyo Holdings, have been disposed for a cash consideration of 1 Malaysian ringgit.Following the disposal, LY's stake in Leyo Holdings will be reduced to 30%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LY to Sell Leyo Holdings Stake to Lebo Design","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6022","1H8.SI","BK6505"],"gpt_icon":0},{"id":"2504415309","title":"SESC Recommends Administrative Penalty Against Former LY Subsidiary Employee","url":"https://stock-news.laohu8.com/highlight/detail?id=2504415309","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504415309?lang=en_us&edition=fundamental","pubTime":"2025-01-20 07:23","pubTimestamp":1737328987,"startTime":"0","endTime":"0","summary":"LY  said the Securities and Exchange Surveillance Commission  recommended an administrative monetary penalty payment order against a former employee of its overseas subsidiary, according to a Friday filing on the Tokyo Stock Exchange.The employee allegedly purchased shares of Demae-can  based on non-public information before LINE Corporation's March 26, 2020, disclosure regarding a share acquisition and capital alliance with Demae-can.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["1H8.SI"],"gpt_icon":0},{"id":"2492843611","title":"LY Comments on Media Report Regarding Tender Offer for Beenos","url":"https://stock-news.laohu8.com/highlight/detail?id=2492843611","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492843611?lang=en_us&edition=fundamental","pubTime":"2024-12-20 07:42","pubTimestamp":1734651754,"startTime":"0","endTime":"0","summary":"LY  addressed a report in the Nikkei Shimbun's digital edition about a potential tender offer for Beenos  by the company, according to a Thursday filing on the Tokyo Stock Exchange.The Japanese internet firm clarified that the details outlined in the report have not been disclosed by it. However, LY said it has resolved this matter at a board meeting on Thursday and will promptly make an announcement once preparations are complete.Price : $430.60, Change: $-7.4, Percent Change: -1.69%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["1H8.SI","BK6022","BK6505"],"gpt_icon":0},{"id":"2492591274","title":"LY to Absorb Z Financial Subsidiary in Absorption-Type Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2492591274","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492591274?lang=en_us&edition=fundamental","pubTime":"2024-12-18 07:38","pubTimestamp":1734478698,"startTime":"0","endTime":"0","summary":"LY  will merge with its wholly owned subsidiary, Z Financial, in an absorption-type merger, according to a Tuesday filing on the Tokyo Stock Exchange.The company will be the surviving entity, while Z Financial will be absorbed.The merger aims to optimize the resources of the LY group, which includes businesses in internet advertising, e-commerce, and member services.Price : $443.00, Change: $+5.0, Percent Change: +1.14%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6505","BK6022","1H8.SI"],"gpt_icon":0},{"id":"2485424886","title":"LY Corp. Subsidiary dely inc. to List on TSE Growth Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2485424886","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485424886?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:28","pubTimestamp":1732228133,"startTime":"0","endTime":"0","summary":"LY Corp.  said its food-focused subsidiary dely inc. will list on the Tokyo Stock Exchange Growth Market on Dec. 19, according to a Thursday filing on the Tokyo Stock Exchange.Dely has received approval from the Tokyo Stock Exchange for the proposed listing. Dely, known for services like kurashiru, aims to improve autonomy and funding through the listing. LY Corp. will retain a 56.27% stake post-listing.Price : $418.40, Change: $+4.3, Percent Change: +1.04%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSE","BK4090","BK6022","BK6505","1H8.SI"],"gpt_icon":0},{"id":"2484914771","title":"Correction: LY Corp. Unit Receives Demand Letter Over Royalty Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2484914771","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484914771?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:21","pubTimestamp":1732015272,"startTime":"0","endTime":"0","summary":"(Corrects the company name, ticker, and associated symbol to LY Corp. (SGX:1H8) in the headline and first paragraph)LY Corp. (SGX:1H8) said its 51%-owned subsidiary, Leyo Holdings, received a demand l","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1H8.SI","BK6505","BK6022"],"gpt_icon":0},{"id":"2484363789","title":"LY Subsidiary Receives Demand Letter Over Royalty Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2484363789","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484363789?lang=en_us&edition=fundamental","pubTime":"2024-11-19 07:47","pubTimestamp":1731973636,"startTime":"0","endTime":"0","summary":"LY (TYO:4689) said its 51%-owned subsidiary, Leyo Holdings, received a letter of demand from Synergy House Furniture for a royalty payment of 823,395 ringgit, according to a Monday filing on the Singa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["1H8.SI","BK6022","BK6505"],"gpt_icon":0},{"id":"2475619040","title":"LY Corporation Completes Treasury Share Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2475619040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475619040?lang=en_us&edition=fundamental","pubTime":"2024-10-16 06:51","pubTimestamp":1729032672,"startTime":"0","endTime":"0","summary":"LY  has finalized the cancellation of treasury shares and updated its total issued shares, according to a Tuesday filing on the Tokyo Stock Exchange.As of Sept. 30, the total number of shares issued is now 7.15 billion, following the cancellation of 489.6 million shares.Price : $426.70, Change: $+6.6, Percent Change: +1.57%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US2Y.BOND","US7Y.BOND","1H8.SI","BK6505","US6M.BOND","US10Y.BOND","US30Y.BOND","US3Y.BOND","US5Y.BOND","US12M.BOND","BK6022"],"gpt_icon":0},{"id":"2472839873","title":"LY Corporation Cancels 490 Million Treasury Shares to Meet Prime Market Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2472839873","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472839873?lang=en_us&edition=fundamental","pubTime":"2024-10-01 09:26","pubTimestamp":1727745977,"startTime":"0","endTime":"0","summary":"LY Corporation , a mobile and web services company, completed the cancellation of 489.6 million treasury shares, or 6.41% of its outstanding stock, as part of efforts to meet Tokyo Stock Exchange's listing requirements for its Prime Market, according to a Monday filing on the Tokyo Stock Exchange.The cancellation raises LY's tradable share ratio to 36.35%, surpassing the 35% threshold for continued listing, though final confirmation will occur in March 2025.Following the cancellation, LY has 7.15 billion issued shares.Price : $417.60, Change: $-1.7, Percent Change: -0.41%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US12M.BOND","US30Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","US5Y.BOND","US10Y.BOND","BK6505","US912797GW17.BOND","US3Y.BOND","BK6022","US912797HE00.BOND","1H8.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1H8.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-08-08","symbol":"1H8.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723046400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-08-10","symbol":"1H8.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1691596800000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-02-28","symbol":"1H8.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1677513600000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2022-08-12","symbol":"1H8.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1660233600000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2022-02-28","symbol":"1H8.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1645977600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1H8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-18","value":0.0078,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-16","value":0.0041,"currency":"SGD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-07-13","value":0.00083,"currency":"SGD"},{"executeDate":"2021-07-14","recordDate":"2021-07-15","paymentDate":"2021-07-27","value":0.001297,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1H8.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1H8.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1H8.SI","date":"2025-04-04","current":-16.359119,"percent":0.188643,"low":-41.975487,"twenty":-14.328265,"median":22.182342,"eighty":53.487981,"high":407.310496,"avg":52.580481,"sd":100.158445,"marketCap":24928759},"quantilePoints":[{"date":"2020-04-09","current":15.059357,"twenty":7.508134,"median":8.497241,"eighty":16.868685,"marketCap":83643658},{"date":"2020-04-17","current":82.757161,"twenty":7.517571,"median":8.56061,"eighty":16.876399,"marketCap":83154514},{"date":"2020-04-24","current":80.049984,"twenty":7.524488,"median":8.663216,"eighty":16.887717,"marketCap":80708793},{"date":"2020-04-30","current":83.660857,"twenty":7.528331,"median":8.683756,"eighty":16.899985,"marketCap":84621946},{"date":"2020-05-08","current":85.207634,"twenty":7.530508,"median":8.752373,"eighty":16.918024,"marketCap":85600235},{"date":"2020-05-15","current":83.659192,"twenty":7.530542,"median":8.856125,"eighty":16.966062,"marketCap":84621946},{"date":"2020-05-22","current":84.05646,"twenty":7.531192,"median":9.00071,"eighty":16.979685,"marketCap":84621946},{"date":"2020-05-29","current":86.873172,"twenty":7.533912,"median":9.095879,"eighty":16.996066,"marketCap":87067667},{"date":"2020-06-05","current":86.566248,"twenty":7.535006,"median":9.121236,"eighty":17.092232,"marketCap":87067667},{"date":"2020-06-12","current":86.007619,"twenty":7.537988,"median":9.209781,"eighty":17.138234,"marketCap":86578523},{"date":"2020-06-19","current":86.447368,"twenty":7.542503,"median":9.469583,"eighty":17.162599,"marketCap":87067667},{"date":"2020-06-26","current":86.286286,"twenty":7.544905,"median":9.660744,"eighty":17.190132,"marketCap":86578523},{"date":"2020-07-03","current":92.642495,"twenty":7.54714,"median":9.696754,"eighty":17.214144,"marketCap":92937398},{"date":"2020-07-10","current":99.62307,"twenty":7.549522,"median":9.793275,"eighty":42.280942,"marketCap":100270461},{"date":"2020-07-17","current":92.42934,"twenty":7.553072,"median":9.802545,"eighty":17.310567,"marketCap":92933598},{"date":"2020-07-24","current":91.51441,"twenty":7.554122,"median":9.834273,"eighty":17.374112,"marketCap":91466225},{"date":"2020-07-30","current":89.418354,"twenty":7.554464,"median":9.856976,"eighty":17.396843,"marketCap":89509728},{"date":"2020-08-07","current":85.583296,"twenty":7.555172,"median":9.945062,"eighty":17.420921,"marketCap":86574983},{"date":"2020-08-14","current":36.543735,"twenty":7.55556,"median":9.956924,"eighty":17.429573,"marketCap":85596735},{"date":"2020-08-21","current":36.192772,"twenty":7.555873,"median":9.991801,"eighty":17.485824,"marketCap":85107610},{"date":"2020-08-28","current":36.182699,"twenty":7.556743,"median":10.029285,"eighty":17.527411,"marketCap":84618486},{"date":"2020-09-04","current":36.047433,"twenty":7.557652,"median":12.476022,"eighty":17.562135,"marketCap":85107610},{"date":"2020-09-11","current":35.253413,"twenty":7.559348,"median":14.826828,"eighty":17.851319,"marketCap":83139214},{"date":"2020-09-18","current":35.409392,"twenty":7.56147,"median":15.001497,"eighty":17.984458,"marketCap":83628268},{"date":"2020-09-25","current":36.801103,"twenty":7.561831,"median":15.059357,"eighty":18.048025,"marketCap":87041857},{"date":"2020-10-02","current":38.049272,"twenty":7.56361,"median":15.213542,"eighty":18.398856,"marketCap":89481363},{"date":"2020-10-09","current":40.683916,"twenty":7.566255,"median":15.323261,"eighty":18.421202,"marketCap":95335344},{"date":"2020-10-16","current":40.846454,"twenty":7.568937,"median":15.77149,"eighty":18.42795,"marketCap":95824243},{"date":"2020-10-23","current":41.768327,"twenty":7.572694,"median":16.03896,"eighty":18.705827,"marketCap":97779840},{"date":"2020-10-30","current":41.631203,"twenty":7.57565,"median":16.150148,"eighty":20.105998,"marketCap":97779840},{"date":"2020-11-06","current":41.611621,"twenty":7.57726,"median":16.193248,"eighty":35.272776,"marketCap":97290940},{"date":"2020-11-13","current":41.555629,"twenty":7.579684,"median":16.211386,"eighty":35.439901,"marketCap":97290940},{"date":"2020-11-20","current":40.891427,"twenty":7.587598,"median":16.261015,"eighty":35.688619,"marketCap":96313142},{"date":"2020-11-27","current":40.638855,"twenty":7.605831,"median":16.277961,"eighty":35.893643,"marketCap":95824243},{"date":"2020-12-04","current":40.525577,"twenty":7.622344,"median":16.31328,"eighty":35.980216,"marketCap":95335344},{"date":"2020-12-11","current":38.109258,"twenty":7.627038,"median":16.335201,"eighty":36.128593,"marketCap":89957452},{"date":"2020-12-18","current":37.967568,"twenty":7.631681,"median":16.355931,"eighty":36.220069,"marketCap":89468553},{"date":"2020-12-24","current":38.806799,"twenty":7.632273,"median":16.379109,"eighty":36.360138,"marketCap":90935251},{"date":"2020-12-31","current":37.976591,"twenty":7.674643,"median":16.411424,"eighty":36.853956,"marketCap":89468553},{"date":"2021-01-08","current":36.12635,"twenty":7.685235,"median":16.419004,"eighty":36.801103,"marketCap":85068460},{"date":"2021-01-15","current":36.083333,"twenty":7.686963,"median":16.446372,"eighty":36.595209,"marketCap":85068460},{"date":"2021-01-22","current":35.955579,"twenty":7.705557,"median":16.459553,"eighty":36.541861,"marketCap":84579561},{"date":"2021-01-29","current":35.934469,"twenty":7.728232,"median":16.488088,"eighty":36.396389,"marketCap":84579561},{"date":"2021-02-05","current":35.356503,"twenty":7.732765,"median":16.492661,"eighty":36.360138,"marketCap":83112864},{"date":"2021-02-11","current":35.362577,"twenty":7.735974,"median":16.500384,"eighty":36.349077,"marketCap":83112864},{"date":"2021-02-19","current":35.429205,"twenty":7.73863,"median":16.526524,"eighty":36.316948,"marketCap":83112864},{"date":"2021-02-26","current":35.296046,"twenty":7.741843,"median":16.534656,"eighty":36.26001,"marketCap":83112864},{"date":"2021-03-05","current":35.289057,"twenty":7.743879,"median":16.543544,"eighty":36.220993,"marketCap":83112864},{"date":"2021-03-12","current":36.525248,"twenty":7.745939,"median":16.567738,"eighty":36.220993,"marketCap":85557360},{"date":"2021-03-19","current":40.132427,"twenty":7.749972,"median":16.608622,"eighty":36.354608,"marketCap":93859929},{"date":"2021-03-26","current":40.599171,"twenty":7.755278,"median":16.610512,"eighty":36.698156,"marketCap":94344923},{"date":"2021-04-01","current":37.856924,"twenty":7.757667,"median":16.619938,"eighty":37.273233,"marketCap":87990084},{"date":"2021-04-07","current":38.738822,"twenty":7.759529,"median":16.63198,"eighty":37.414569,"marketCap":89945419},{"date":"2021-04-16","current":36.937309,"twenty":7.766851,"median":16.64483,"eighty":37.61213,"marketCap":85545915},{"date":"2021-04-23","current":35.838681,"twenty":7.772586,"median":16.675467,"eighty":37.547201,"marketCap":83101746},{"date":"2021-04-30","current":53.007152,"twenty":7.774032,"median":16.701538,"eighty":37.564363,"marketCap":83101746},{"date":"2021-05-07","current":53.432628,"twenty":7.774954,"median":16.70536,"eighty":37.945439,"marketCap":83101746},{"date":"2021-05-11","current":53.526481,"twenty":7.77499,"median":16.706172,"eighty":38.005663,"marketCap":83101746},{"date":"2021-05-21","current":53.572406,"twenty":7.775295,"median":16.715151,"eighty":38.185935,"marketCap":83101746},{"date":"2021-05-28","current":53.833186,"twenty":7.776073,"median":16.722386,"eighty":38.433272,"marketCap":83101746},{"date":"2021-06-04","current":52.673595,"twenty":7.777237,"median":16.733461,"eighty":38.657161,"marketCap":81635244},{"date":"2021-06-10","current":53.593003,"twenty":7.778034,"median":16.745416,"eighty":38.708455,"marketCap":83101746},{"date":"2021-06-18","current":49.682783,"twenty":7.779607,"median":16.750895,"eighty":38.816867,"marketCap":77724574},{"date":"2021-06-25","current":50.20631,"twenty":7.784188,"median":16.758349,"eighty":39.093092,"marketCap":78213408},{"date":"2021-07-01","current":50.116777,"twenty":7.7868,"median":16.762497,"eighty":39.302366,"marketCap":78213408},{"date":"2021-07-09","current":51.172311,"twenty":7.787357,"median":16.766761,"eighty":39.613163,"marketCap":79679909},{"date":"2021-07-14","current":48.703299,"twenty":7.788212,"median":16.768818,"eighty":39.851867,"marketCap":75769239},{"date":"2021-07-23","current":49.142842,"twenty":7.791334,"median":16.773202,"eighty":40.157876,"marketCap":76258072},{"date":"2021-07-30","current":48.981434,"twenty":7.795382,"median":16.777436,"eighty":40.273058,"marketCap":75769239},{"date":"2021-08-06","current":49.563324,"twenty":7.799281,"median":16.783366,"eighty":40.522048,"marketCap":76746906},{"date":"2021-08-13","current":49.71165,"twenty":7.811368,"median":16.791721,"eighty":40.599171,"marketCap":76746906},{"date":"2021-08-20","current":49.455953,"twenty":7.813032,"median":16.801818,"eighty":40.660173,"marketCap":76746906},{"date":"2021-08-27","current":49.473748,"twenty":7.814471,"median":16.804212,"eighty":40.688853,"marketCap":76746906},{"date":"2021-09-03","current":49.152813,"twenty":7.814802,"median":16.80505,"eighty":40.70272,"marketCap":76746906},{"date":"2021-09-10","current":49.113261,"twenty":7.816156,"median":16.825248,"eighty":40.794081,"marketCap":76746906},{"date":"2021-09-17","current":404.983845,"twenty":7.817174,"median":16.836156,"eighty":40.929935,"marketCap":76746906},{"date":"2021-09-24","current":405.844541,"twenty":7.818908,"median":16.841268,"eighty":41.340577,"marketCap":76746906},{"date":"2021-10-01","current":404.815859,"twenty":7.821203,"median":16.855967,"eighty":41.539124,"marketCap":76746906},{"date":"2021-10-08","current":404.390352,"twenty":7.822341,"median":16.860631,"eighty":41.55989,"marketCap":76746906},{"date":"2021-10-15","current":404.726357,"twenty":7.824681,"median":16.870441,"eighty":41.631203,"marketCap":76746906},{"date":"2021-10-21","current":381.935929,"twenty":7.825944,"median":16.876051,"eighty":41.71149,"marketCap":72347402},{"date":"2021-10-29","current":361.032564,"twenty":7.82753,"median":16.881361,"eighty":48.539136,"marketCap":68436732},{"date":"2021-11-05","current":326.541034,"twenty":7.828553,"median":16.886452,"eighty":48.969331,"marketCap":62081892},{"date":"2021-11-12","current":314.154889,"twenty":7.830849,"median":16.897728,"eighty":49.092486,"marketCap":59637723},{"date":"2021-11-19","current":321.73674,"twenty":7.832789,"median":16.902144,"eighty":49.130202,"marketCap":61104225},{"date":"2021-11-26","current":307.566015,"twenty":7.833132,"median":16.922168,"eighty":49.178995,"marketCap":58171222},{"date":"2021-12-03","current":310.313412,"twenty":7.833646,"median":16.953493,"eighty":49.440145,"marketCap":58660056},{"date":"2021-12-10","current":307.082651,"twenty":7.835613,"median":16.972027,"eighty":49.585152,"marketCap":58171222},{"date":"2021-12-17","current":307.42598,"twenty":7.838323,"median":16.979685,"eighty":49.68559,"marketCap":58171222},{"date":"2021-12-24","current":307.213089,"twenty":7.838655,"median":16.988238,"eighty":49.715828,"marketCap":58171222},{"date":"2021-12-31","current":299.388767,"twenty":7.839106,"median":17.007251,"eighty":49.783135,"marketCap":56704720},{"date":"2022-01-07","current":295.396153,"twenty":7.841032,"median":17.091896,"eighty":50.044343,"marketCap":55727053},{"date":"2022-01-14","current":275.058251,"twenty":7.843084,"median":17.118716,"eighty":50.226499,"marketCap":51816382},{"date":"2022-01-21","current":268.065763,"twenty":7.844833,"median":17.138628,"eighty":50.965812,"marketCap":50349881},{"date":"2022-01-28","current":259.147665,"twenty":7.845871,"median":17.153884,"eighty":52.339255,"marketCap":48883380},{"date":"2022-02-04","current":259.949929,"twenty":7.84677,"median":17.179896,"eighty":53.047921,"marketCap":48883380},{"date":"2022-02-11","current":260.486595,"twenty":7.847349,"median":17.188466,"eighty":53.382684,"marketCap":48883380},{"date":"2022-02-18","current":260.503106,"twenty":7.851525,"median":17.197065,"eighty":53.528589,"marketCap":48883380},{"date":"2022-02-25","current":259.302521,"twenty":7.854473,"median":17.221058,"eighty":53.607734,"marketCap":48883380},{"date":"2022-03-04","current":-20.954284,"twenty":7.851525,"median":17.232582,"eighty":53.774484,"marketCap":48883380},{"date":"2022-03-11","current":-20.947465,"twenty":7.844257,"median":17.200108,"eighty":53.688107,"marketCap":48883380},{"date":"2022-03-18","current":-21.084345,"twenty":7.838512,"median":17.188477,"eighty":53.607734,"marketCap":48883380},{"date":"2022-03-25","current":-21.164119,"twenty":7.832874,"median":17.180485,"eighty":53.588458,"marketCap":48883380},{"date":"2022-04-01","current":-21.171475,"twenty":7.825944,"median":17.149493,"eighty":53.575389,"marketCap":48883380},{"date":"2022-04-08","current":-21.086134,"twenty":7.817647,"median":17.138382,"eighty":53.544098,"marketCap":48883380},{"date":"2022-04-14","current":-21.092051,"twenty":7.813032,"median":17.118716,"eighty":53.530697,"marketCap":48883380},{"date":"2022-04-22","current":-19.29542,"twenty":7.788212,"median":17.091896,"eighty":53.497606,"marketCap":43995042},{"date":"2022-04-29","current":-19.275416,"twenty":7.777768,"median":17.007251,"eighty":53.450919,"marketCap":43995042},{"date":"2022-05-06","current":-19.200044,"twenty":7.775116,"median":16.993625,"eighty":53.430723,"marketCap":43995042},{"date":"2022-05-13","current":-19.259177,"twenty":7.762384,"median":16.980027,"eighty":53.412997,"marketCap":43995042},{"date":"2022-05-20","current":-19.518978,"twenty":7.747221,"median":16.975065,"eighty":53.372579,"marketCap":43995042},{"date":"2022-05-27","current":-19.580265,"twenty":7.736776,"median":16.966062,"eighty":53.301129,"marketCap":43995042},{"date":"2022-06-03","current":-19.602601,"twenty":7.685235,"median":16.927461,"eighty":53.241697,"marketCap":43995042},{"date":"2022-06-10","current":-19.406148,"twenty":7.621102,"median":16.915603,"eighty":53.210996,"marketCap":43995042},{"date":"2022-06-17","current":-19.445967,"twenty":7.576775,"median":16.899475,"eighty":53.007152,"marketCap":43995042},{"date":"2022-06-24","current":-19.403259,"twenty":7.565483,"median":16.88856,"eighty":52.673595,"marketCap":43995042},{"date":"2022-07-01","current":-19.376373,"twenty":7.557937,"median":16.881361,"eighty":52.630991,"marketCap":43995042},{"date":"2022-07-08","current":-19.326268,"twenty":7.555524,"median":16.876051,"eighty":51.172311,"marketCap":43995042},{"date":"2022-07-15","current":-19.452694,"twenty":7.553072,"median":16.870441,"eighty":51.097405,"marketCap":43995042},{"date":"2022-07-22","current":-19.644453,"twenty":7.542503,"median":16.860631,"eighty":51.046329,"marketCap":43995042},{"date":"2022-07-29","current":-19.703769,"twenty":7.531062,"median":16.85466,"eighty":50.981267,"marketCap":43995042},{"date":"2022-08-05","current":-19.757351,"twenty":7.520716,"median":16.838938,"eighty":50.96218,"marketCap":43995042},{"date":"2022-08-18","current":-17.577723,"twenty":7.514426,"median":16.83816,"eighty":50.960969,"marketCap":39106704},{"date":"2022-08-22","current":13.210642,"twenty":7.515998,"median":16.837158,"eighty":50.884361,"marketCap":39106704},{"date":"2022-09-06","current":13.063011,"twenty":7.517571,"median":16.836156,"eighty":50.807752,"marketCap":39106704},{"date":"2022-09-12","current":13.130667,"twenty":7.519143,"median":16.835643,"eighty":50.731144,"marketCap":39106704},{"date":"2022-09-23","current":13.141827,"twenty":7.523388,"median":16.828924,"eighty":50.532897,"marketCap":39106704},{"date":"2022-09-30","current":13.202353,"twenty":7.528331,"median":16.808628,"eighty":50.32853,"marketCap":39106704},{"date":"2022-10-07","current":13.271326,"twenty":7.530515,"median":16.801818,"eighty":50.226499,"marketCap":39106704},{"date":"2022-10-14","current":13.377693,"twenty":7.530672,"median":16.788733,"eighty":50.188403,"marketCap":39106704},{"date":"2022-10-21","current":13.59392,"twenty":7.531872,"median":16.777586,"eighty":50.107352,"marketCap":39106704},{"date":"2022-10-28","current":13.712617,"twenty":7.534592,"median":16.775593,"eighty":50.069654,"marketCap":39106704},{"date":"2022-11-04","current":13.290983,"twenty":7.535006,"median":16.771324,"eighty":50.053181,"marketCap":38129036},{"date":"2022-11-11","current":13.49769,"twenty":7.537988,"median":16.766761,"eighty":50.030184,"marketCap":38129036},{"date":"2022-11-18","current":13.148739,"twenty":7.542503,"median":16.7615,"eighty":49.993394,"marketCap":38129036},{"date":"2022-11-25","current":13.000995,"twenty":7.544905,"median":16.752788,"eighty":49.952134,"marketCap":38129036},{"date":"2022-12-02","current":12.945469,"twenty":7.54714,"median":16.746691,"eighty":49.820272,"marketCap":38129036},{"date":"2022-12-09","current":12.939388,"twenty":7.549522,"median":16.733104,"eighty":49.764388,"marketCap":38129036},{"date":"2022-12-16","current":14.106052,"twenty":7.551537,"median":16.722386,"eighty":49.743933,"marketCap":41550873},{"date":"2022-12-23","current":10.019991,"twenty":7.553981,"median":16.714949,"eighty":49.721019,"marketCap":29330028},{"date":"2022-12-30","current":10.067594,"twenty":7.554283,"median":16.706172,"eighty":49.71722,"marketCap":29330028},{"date":"2023-01-06","current":9.988141,"twenty":7.554645,"median":16.705268,"eighty":49.71165,"marketCap":29330028},{"date":"2023-01-13","current":15.097431,"twenty":7.555348,"median":16.693853,"eighty":49.698523,"marketCap":43995042},{"date":"2023-01-20","current":14.942663,"twenty":7.555595,"median":16.654244,"eighty":49.69108,"marketCap":43995042},{"date":"2023-01-27","current":14.856044,"twenty":7.555873,"median":16.640192,"eighty":49.689008,"marketCap":43995042},{"date":"2023-02-03","current":16.531915,"twenty":7.556134,"median":16.633767,"eighty":49.687977,"marketCap":48883380},{"date":"2023-02-10","current":16.624343,"twenty":7.556004,"median":16.635555,"eighty":49.688493,"marketCap":48883380},{"date":"2023-02-17","current":14.997822,"twenty":7.556004,"median":16.643034,"eighty":49.688493,"marketCap":43506208},{"date":"2023-02-24","current":15.014513,"twenty":7.556004,"median":16.643034,"eighty":49.688493,"marketCap":43506208},{"date":"2023-03-03","current":11.693373,"twenty":7.555873,"median":16.643932,"eighty":49.689008,"marketCap":43506208},{"date":"2023-03-17","current":11.746063,"twenty":7.55556,"median":16.661037,"eighty":49.693161,"marketCap":43506208},{"date":"2023-03-24","current":11.737803,"twenty":7.55556,"median":16.661037,"eighty":49.693161,"marketCap":43506208},{"date":"2023-03-31","current":11.725352,"twenty":7.55556,"median":16.661037,"eighty":49.693161,"marketCap":43506208},{"date":"2023-04-06","current":11.673066,"twenty":7.55556,"median":16.661037,"eighty":49.693161,"marketCap":43506208},{"date":"2023-04-14","current":10.536374,"twenty":7.555542,"median":16.675467,"eighty":49.694201,"marketCap":39106704},{"date":"2023-04-21","current":6.593095,"twenty":7.548087,"median":16.675467,"eighty":49.694201,"marketCap":24441690},{"date":"2023-04-28","current":6.470727,"twenty":7.534695,"median":16.675467,"eighty":49.694201,"marketCap":23952856},{"date":"2023-05-05","current":10.444694,"twenty":7.530542,"median":16.689897,"eighty":49.695241,"marketCap":38617870},{"date":"2023-05-12","current":10.472748,"twenty":7.530542,"median":16.689897,"eighty":49.695241,"marketCap":38617870},{"date":"2023-05-19","current":8.00723,"twenty":7.530542,"median":16.689897,"eighty":49.695241,"marketCap":29330028},{"date":"2023-05-26","current":8.110601,"twenty":7.530542,"median":16.689897,"eighty":49.695241,"marketCap":29330028},{"date":"2023-06-01","current":6.766975,"twenty":7.527787,"median":16.689897,"eighty":49.695241,"marketCap":24441690},{"date":"2023-06-09","current":6.803559,"twenty":7.465281,"median":16.693853,"eighty":49.698523,"marketCap":24441690},{"date":"2023-06-16","current":5.752395,"twenty":7.459059,"median":16.697809,"eighty":49.701805,"marketCap":20531019},{"date":"2023-06-23","current":6.84776,"twenty":7.452998,"median":16.697809,"eighty":49.701805,"marketCap":24441690},{"date":"2023-06-30","current":6.822088,"twenty":7.449152,"median":16.701538,"eighty":49.705086,"marketCap":24441690},{"date":"2023-07-07","current":6.806329,"twenty":7.440181,"median":16.701538,"eighty":49.705086,"marketCap":24441690},{"date":"2023-07-14","current":4.942371,"twenty":7.433773,"median":16.701538,"eighty":49.705086,"marketCap":17598016},{"date":"2023-07-20","current":4.881187,"twenty":7.424735,"median":16.701538,"eighty":49.705086,"marketCap":17598016},{"date":"2023-07-28","current":5.249212,"twenty":7.413359,"median":16.705267,"eighty":49.708368,"marketCap":19064518},{"date":"2023-08-04","current":4.977531,"twenty":7.409186,"median":16.705267,"eighty":49.708368,"marketCap":18086850},{"date":"2023-08-11","current":-6.48386,"twenty":7.398441,"median":16.705268,"eighty":49.71165,"marketCap":22486354},{"date":"2023-08-18","current":-6.398576,"twenty":7.384165,"median":16.705268,"eighty":49.71165,"marketCap":21997521},{"date":"2023-09-11","current":-5.98658,"twenty":7.408737,"median":16.732748,"eighty":49.758139,"marketCap":20531019},{"date":"2023-09-25","current":-5.992714,"twenty":7.408821,"median":16.750895,"eighty":49.912935,"marketCap":20531019},{"date":"2023-10-09","current":-6.03198,"twenty":7.410927,"median":16.763493,"eighty":50.009429,"marketCap":20531019},{"date":"2023-10-16","current":-5.738539,"twenty":7.414828,"median":16.768669,"eighty":50.034904,"marketCap":19553352},{"date":"2023-10-30","current":-5.799549,"twenty":7.421108,"median":16.776515,"eighty":50.079079,"marketCap":19553352},{"date":"2023-11-27","current":-5.805867,"twenty":7.398441,"median":16.812205,"eighty":50.352776,"marketCap":19553352},{"date":"2024-01-15","current":-11.461248,"twenty":7.338054,"median":16.879364,"eighty":52.339255,"marketCap":38617870},{"date":"2024-01-22","current":-11.53244,"twenty":7.325585,"median":16.886452,"eighty":52.656553,"marketCap":38617870},{"date":"2024-03-15","current":-14.318759,"twenty":7.147901,"median":16.982851,"eighty":53.426912,"marketCap":33240698},{"date":"2024-03-22","current":-14.320779,"twenty":7.114107,"median":16.982851,"eighty":53.426912,"marketCap":33240698},{"date":"2024-03-28","current":-14.326534,"twenty":7.065867,"median":16.982851,"eighty":53.426912,"marketCap":33240698},{"date":"2024-04-05","current":-11.833981,"twenty":6.969107,"median":16.988238,"eighty":53.428818,"marketCap":27374692},{"date":"2024-04-12","current":-11.778695,"twenty":6.954644,"median":16.993625,"eighty":53.430723,"marketCap":27374692},{"date":"2024-04-19","current":-11.818427,"twenty":6.84776,"median":16.993625,"eighty":53.430723,"marketCap":27374692},{"date":"2024-04-26","current":-11.803358,"twenty":6.836075,"median":16.993625,"eighty":53.430723,"marketCap":27374692},{"date":"2024-05-03","current":-14.500566,"twenty":6.822088,"median":16.999727,"eighty":53.432628,"marketCap":33729532},{"date":"2024-05-10","current":-18.291347,"twenty":6.796576,"median":16.999727,"eighty":53.432628,"marketCap":42528540},{"date":"2024-05-17","current":-28.196922,"twenty":6.738295,"median":16.980027,"eighty":53.432628,"marketCap":65992563},{"date":"2024-05-24","current":-25.077771,"twenty":6.57943,"median":16.966062,"eighty":53.441774,"marketCap":58660056},{"date":"2024-05-31","current":-31.391767,"twenty":6.477364,"median":16.915603,"eighty":53.441774,"marketCap":73319880},{"date":"2024-06-07","current":-25.115667,"twenty":6.420203,"median":16.88856,"eighty":53.441774,"marketCap":58655904},{"date":"2024-06-14","current":-26.171782,"twenty":5.728087,"median":16.876051,"eighty":53.441774,"marketCap":61099900},{"date":"2024-06-21","current":-26.306478,"twenty":5.289409,"median":16.860631,"eighty":53.450919,"marketCap":61588699},{"date":"2024-06-28","current":-22.940839,"twenty":4.977531,"median":16.838938,"eighty":53.450919,"marketCap":53767912},{"date":"2024-07-05","current":-16.736584,"twenty":4.942227,"median":16.816888,"eighty":53.450919,"marketCap":39103936},{"date":"2024-07-12","current":-16.764539,"twenty":4.893488,"median":16.791721,"eighty":53.450919,"marketCap":39103936},{"date":"2024-07-19","current":-16.696878,"twenty":-5.802076,"median":16.776515,"eighty":53.450919,"marketCap":39103936},{"date":"2024-07-26","current":-22.91813,"twenty":-6.398576,"median":16.766761,"eighty":53.450919,"marketCap":53767912},{"date":"2024-08-02","current":-20.507869,"twenty":-8.147995,"median":16.752788,"eighty":53.450919,"marketCap":48879920},{"date":"2024-08-08","current":-20.329407,"twenty":-11.489379,"median":16.738801,"eighty":53.450919,"marketCap":48879920},{"date":"2024-08-16","current":25.17856,"twenty":-11.503444,"median":16.733461,"eighty":53.460065,"marketCap":48879920},{"date":"2024-08-23","current":19.049645,"twenty":-11.503444,"median":16.733461,"eighty":53.460065,"marketCap":37148739},{"date":"2024-08-30","current":18.840671,"twenty":-11.503444,"median":16.733461,"eighty":53.460065,"marketCap":37148739},{"date":"2024-09-06","current":19.985173,"twenty":-11.503444,"median":16.733461,"eighty":53.460065,"marketCap":39103936},{"date":"2024-09-13","current":19.930631,"twenty":-11.503444,"median":16.746691,"eighty":53.460065,"marketCap":39103936},{"date":"2024-09-20","current":24.420628,"twenty":-11.503444,"median":16.758349,"eighty":53.460065,"marketCap":48879920},{"date":"2024-09-27","current":24.219156,"twenty":-11.503444,"median":16.768818,"eighty":53.460065,"marketCap":48879920},{"date":"2024-10-04","current":24.398071,"twenty":-11.503444,"median":16.777586,"eighty":53.460065,"marketCap":48879920},{"date":"2024-10-11","current":24.618701,"twenty":-11.503444,"median":16.812205,"eighty":53.460065,"marketCap":48879920},{"date":"2024-10-18","current":24.604642,"twenty":-11.503444,"median":16.855967,"eighty":53.460065,"marketCap":48879920},{"date":"2024-10-25","current":24.699734,"twenty":-11.503444,"median":16.874037,"eighty":53.460065,"marketCap":48879920},{"date":"2024-11-01","current":24.831632,"twenty":-11.503444,"median":16.88856,"eighty":53.460065,"marketCap":48879920},{"date":"2024-11-08","current":24.754366,"twenty":-11.503444,"median":16.915603,"eighty":53.460065,"marketCap":48879920},{"date":"2024-11-15","current":25.052362,"twenty":-11.503444,"median":16.975945,"eighty":53.460065,"marketCap":48879920},{"date":"2024-11-22","current":25.063709,"twenty":-11.503444,"median":16.982851,"eighty":53.460065,"marketCap":48879920},{"date":"2024-11-29","current":27.314278,"twenty":-11.503444,"median":16.982851,"eighty":53.460065,"marketCap":53767912},{"date":"2024-12-06","current":32.231395,"twenty":-11.503444,"median":17.196754,"eighty":53.460065,"marketCap":63543896},{"date":"2024-12-13","current":24.734234,"twenty":-11.503444,"median":18.840671,"eighty":53.460065,"marketCap":48879920},{"date":"2024-12-20","current":29.557733,"twenty":-11.503444,"median":19.049645,"eighty":53.460065,"marketCap":58167104},{"date":"2024-12-27","current":29.350013,"twenty":-11.503444,"median":19.155331,"eighty":53.460065,"marketCap":58167104},{"date":"2025-01-03","current":29.189477,"twenty":-11.503444,"median":19.930631,"eighty":53.460065,"marketCap":58167104},{"date":"2025-01-10","current":22.19941,"twenty":-11.503444,"median":20.019842,"eighty":53.460065,"marketCap":43991928},{"date":"2025-01-17","current":21.997242,"twenty":-11.503444,"median":22.115283,"eighty":53.460065,"marketCap":43503128},{"date":"2025-01-24","current":21.868043,"twenty":-11.503444,"median":22.115283,"eighty":53.460065,"marketCap":43503128},{"date":"2025-01-31","current":21.732047,"twenty":-11.51751,"median":22.140279,"eighty":53.46921,"marketCap":43503128},{"date":"2025-02-07","current":21.91193,"twenty":-11.51751,"median":22.140279,"eighty":53.46921,"marketCap":43503128},{"date":"2025-02-14","current":22.005782,"twenty":-11.51751,"median":22.140279,"eighty":53.46921,"marketCap":43503128},{"date":"2025-02-21","current":22.153396,"twenty":-11.51751,"median":22.159335,"eighty":53.46921,"marketCap":43503128},{"date":"2025-02-28","current":21.025715,"twenty":-11.51751,"median":22.159335,"eighty":53.46921,"marketCap":41547932},{"date":"2025-03-07","current":-25.959782,"twenty":-11.790492,"median":22.165274,"eighty":53.478356,"marketCap":39592735},{"date":"2025-03-14","current":-25.930143,"twenty":-11.806894,"median":22.165274,"eighty":53.478356,"marketCap":39592735},{"date":"2025-03-21","current":-25.858886,"twenty":-11.833981,"median":22.165274,"eighty":53.478356,"marketCap":39592735},{"date":"2025-03-28","current":-26.15075,"twenty":-14.318759,"median":22.165274,"eighty":53.478356,"marketCap":40081534},{"date":"2025-04-04","current":-16.359119,"twenty":-14.328265,"median":22.182342,"eighty":53.487981,"marketCap":24928759}],"updateTime":1743983112867}}}