SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hyphens Pharma

0.290

+0.000

Volume:- -

Turnover:- -

Market Cap:89.57M

PE:8.95

High:0.290

Open:0.290

Low:0.290

Close:0.290

Loading ...

Overview Company News Filings

SAC Capital Adjusts Hyphens Pharma International's Price Target to SG$0.46 from SG$0.38, Keeps at Buy

Hyphens Pharma Acquires Rights to Commercialize Metoject

BRIEF-Hyphens Pharma International Says Unit Gets Exclusive Rights To Commercialise Metoject

Hyphens Pharma gains exclusive rights to commercialise autoinjector pen for rheumatoid arthritis in four Asean countries

BRIEF-Hyphens Pharma International Posts FY Net Income Of SGD 10.9 Million

Hyphens Pharma International Ltd - Proposing Final Dividend of 1.50 Singapore Cents per Share

THOMSON REUTERS

Hyphens Pharma International Ltd FY Gross Margin 35.6%

THOMSON REUTERS

Hyphens Pharma reports higher earnings for FY2024 of $10.9 mil after acquisition of Ardence Pharma

CGS International Adjusts Hyphens Pharma International's Price Target to SG$0.35 from SG$0.40, Keeps at Add

Hyphens Pharma’s NPAT down 5.6% y-o-y at $2 mil for 3QFY2024

Sanofi in talks to sell consumer healthcare business that makes Dulcolax

Hyphens Pharma International Launches New Product to Combat Hand Eczema

Hyphens Pharma International Limited Hyphens Pharma Launches Ceradan Advanced Hand Balm

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/1J5.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1J5.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1J5.SI\",,,,,undefined,":{"symbol":"1J5.SI","market":"SI","secType":"STK","nameCN":"Hyphens Pharma","latestPrice":0.29,"timestamp":1745294400037,"preClose":0.29,"halted":0,"volume":0,"delay":15,"nameEN":"Hyphens Pharma","floatShares":66161113,"shares":308877000,"eps":0.0324,"marketStatus":"Noon Closed","change":0,"latestTime":"04-22 12:00:00 SGT Delay","open":0.29,"high":0.29,"low":0.29,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0324,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.29,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1J5.SI\",,,,,undefined,":{"symbol":"1J5.SI","floatShares":66161113,"roa":"6.50%","roe":"15.47%","lyrEps":0.032994,"shares":308877000,"dividePrice":0.015,"high":0.29,"amplitude":0,"preClose":0.29,"low":0.29,"week52Low":0.26,"pbRate":"1.26","psRate":"0.46","week52High":0.3,"institutionHeld":0,"latestPrice":0.29,"eps":0.0324,"divideRate":0.051724,"volume":0,"delay":15,"ttmEps":0.0324,"open":0.29,"prevYearClose":0.285,"prevWeekClose":0.29,"prevMonthClose":0.285,"prevQuarterClose":0.285,"fiveDayClose":0.275,"twentyDayClose":0.285,"sixtyDayClose":0.285},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1J5.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519885931","title":"SAC Capital Adjusts Hyphens Pharma International's Price Target to SG$0.46 from SG$0.38, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2519885931","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519885931?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:45","pubTimestamp":1741859113,"startTime":"0","endTime":"0","summary":"SAC Capital Adjusts Hyphens Pharma International's Price Target to SG$0.46 from SG$0.38, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1J5.SI"],"gpt_icon":0},{"id":"2518608422","title":"Hyphens Pharma Acquires Rights to Commercialize Metoject","url":"https://stock-news.laohu8.com/highlight/detail?id=2518608422","media":"MT Newswires","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518608422?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:46","pubTimestamp":1741747603,"startTime":"0","endTime":"0","summary":"Hyphens Pharma  subsidiary Hyphens Pharma entered into a marketing and distribution agreement with medac Gesellschaft für klinische Spezialprparate for the exclusive rights to register and commercialize Metoject in Singapore, Malaysia, the Philippines, and Vietnam.Metoject is a subcutaneous autoinjector pen used for the treatment of rheumatoid arthritis, according to a filing with the Singapore Exchange on Tuesday.The pen is already commercialized in over 15 states in Europe, the US and Japan.Shares of Hyphens Pharma were up nearly 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hyphens Pharma Acquires Rights to Commercialize Metoject","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6506","BK6079","1J5.SI"],"gpt_icon":0},{"id":"2518728777","title":"BRIEF-Hyphens Pharma International Says Unit Gets Exclusive Rights To Commercialise Metoject","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728777","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728777?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:32","pubTimestamp":1741703568,"startTime":"0","endTime":"0","summary":"BRIEF-Hyphens Pharma International Says Unit Gets Exclusive Rights To Commercialise Metoject March 11  - Hyphens Pharma International Ltd HYPH.SI:UNIT GETS EXCLUSIVE RIGHTS TO COMMERCIALISE METOJECT IN SINGAPORE, MALAYSIA, PHILIPPINES, VIETNAMFurther company coverage: HYPH.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU06U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1J5.SI","BK6506","BK6079"],"gpt_icon":0},{"id":"2518068737","title":"Hyphens Pharma gains exclusive rights to commercialise autoinjector pen for rheumatoid arthritis in four Asean countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2518068737","media":"Nicole Lim","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518068737?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:57","pubTimestamp":1741661832,"startTime":"0","endTime":"0","summary":"The treatment pen, called Metroject, is already a first-line treatment for rheumatoid arthritis in Europe and America. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/hyphens-pharma-gains-exclusive-rights-commercialise-autoinjector-pen-rheumatoid?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["1J5.SI"],"gpt_icon":0},{"id":"2514069241","title":"BRIEF-Hyphens Pharma International Posts FY Net Income Of SGD 10.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069241?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:22","pubTimestamp":1740478970,"startTime":"0","endTime":"0","summary":"BRIEF-Hyphens Pharma International Posts FY Net Income Of SGD 10.9 MillionFeb 25  - Hyphens Pharma International Ltd HYPH.SI:FY GROSS MARGIN 35.6%FY REVENUE SGD 195.4 MILLIONFY NET INCOME SGD 10.9 MILLIONFY GROSS PROFIT SGD 69.5 MILLIONFY PRETAX PROFIT SGD 13 MILLIONPROPOSING FINAL DIVIDEND OF 1.50 SINGAPORE CENTS PER SHAREFurther company coverage: HYPH.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX6190FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6079","BK6506","1J5.SI"],"gpt_icon":0},{"id":"2514372066","title":"Hyphens Pharma International Ltd -  Proposing Final Dividend of 1.50 Singapore Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514372066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514372066?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:53","pubTimestamp":1740477182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX6190FA:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["1J5.SI","BK6079","BK6506"],"gpt_icon":0},{"id":"2514066306","title":"Hyphens Pharma International Ltd FY Gross Margin 35.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514066306","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514066306?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:53","pubTimestamp":1740477182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX6190FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6079","1J5.SI","BK6506"],"gpt_icon":0},{"id":"2514025873","title":"Hyphens Pharma reports higher earnings for FY2024 of $10.9 mil after acquisition of Ardence Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025873","media":"Nicole Lim","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025873?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:39","pubTimestamp":1740454798,"startTime":"0","endTime":"0","summary":"One key cost pressure for the group is the rising cost from the group’s principals, which has led to a squeeze on its profit margins. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/hyphens-pharma-reports-higher-earnings-fy2024-109-mil-after-acquisition-ardence?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["1J5.SI"],"gpt_icon":0},{"id":"2484916856","title":"CGS International Adjusts Hyphens Pharma International's Price Target to SG$0.35 from SG$0.40, Keeps at Add","url":"https://stock-news.laohu8.com/highlight/detail?id=2484916856","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484916856?lang=en_us&edition=fundamental","pubTime":"2024-11-18 12:37","pubTimestamp":1731904657,"startTime":"0","endTime":"0","summary":"CGS International Adjusts Hyphens Pharma International's Price Target to SG$0.35 from SG$0.40, Keeps at Add","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1J5.SI"],"gpt_icon":0},{"id":"2483099913","title":"Hyphens Pharma’s NPAT down 5.6% y-o-y at $2 mil for 3QFY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483099913","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483099913?lang=en_us&edition=fundamental","pubTime":"2024-11-12 13:00","pubTimestamp":1731387617,"startTime":"0","endTime":"0","summary":"The group’s revenue was up 2.5% y-o-y at $43.9 million in 3QFY2024. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/hyphens-pharmas-npat-down-56-y-o-y-2-mil-3qfy2024?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["1J5.SI"],"gpt_icon":0},{"id":"2474105252","title":"Sanofi in talks to sell consumer healthcare business that makes Dulcolax","url":"https://stock-news.laohu8.com/highlight/detail?id=2474105252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474105252?lang=en_us&edition=fundamental","pubTime":"2024-10-11 16:32","pubTimestamp":1728635520,"startTime":"0","endTime":"0","summary":"Reports say business would be valued at around $16 billion. Sanofi on Friday said it's in talks with the private equity firm CD&R to sell just over half of its consumer healthcare business, in a deal that could yield billions of dollars for the French drugmaker.Sanofi  said the talks to sell 50% plus one share of what's called Opella fits with the company's broader strategy to focus on innovative medicines and vaccines.Bloomberg and Reuters reported that the late-stage talks would value all of Opella at around EUR15 billion .Sanofi shares  slipped 0.3% in early trade in Paris. The stock has gained 12% this year.Analysts at Alphavalue said the reported deal price would value Opella at less than other consumer healthcare peers including Haleon   and Kenvue , though its ability to grow under private-equity ownership may be enhanced, so the remaining stake could surprise positively.Consumer healthcare last year had annual sales of EUR5.18 billion, led by what it calls digestive wellness.Sa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNYNF","IE00BFXG1179.USD","KVUE","HLN","SNY","BK4585","BK4183","1J5.SI","BK4588","BK4007","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2468442875","title":"Hyphens Pharma International Launches New Product to Combat Hand Eczema","url":"https://stock-news.laohu8.com/highlight/detail?id=2468442875","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468442875?lang=en_us&edition=fundamental","pubTime":"2024-09-19 15:59","pubTimestamp":1726732752,"startTime":"0","endTime":"0","summary":"Hyphens Pharma International  launched Ceradan Advanced Hand Balm, a product that is specifically designed for hand eczema, according to a filing with the Singapore Exchange on Thursday.The hand balm aims to lower skin pH, thereby improving antimicrobial defense and controlling inflammation and itching, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1J5.SI","BK6506","BK6079"],"gpt_icon":0},{"id":"2468651638","title":"Hyphens Pharma International Limited Hyphens Pharma Launches Ceradan Advanced Hand Balm","url":"https://stock-news.laohu8.com/highlight/detail?id=2468651638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468651638?lang=en_us&edition=fundamental","pubTime":"2024-09-19 12:15","pubTimestamp":1726719341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240919:nTUEBSWVFG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["1J5.SI","BK6506","BK6079"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1J5.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"1J5.SI","amount":0.015,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"凯帆药剂国际有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-23"},{"date":"2024-05-08","symbol":"1J5.SI","amount":0.0086,"announcedDate":"2024-04-09","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"凯帆药剂国际有限公司","recordDate":"2024-05-24","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-24"},{"date":"2023-08-17","symbol":"1J5.SI","amount":0.036,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-08-18","defaultRemindTime":1692232200000,"name":"凯帆药剂国际有限公司","recordDate":"2023-08-31","payableDate":"2023-08-18","currency":"SGD","dateTimestamp":1692201600000,"payDate":"2023-08-31"},{"market":"SI","date":"2023-05-10","symbol":"1J5.SI","amount":0.0111,"defaultRemindTime":1683678600000,"name":"凯帆药剂国际有限公司","recordDate":"2023-05-24","payableDate":"2023-05-11","currency":"SGD","type":"dividend","dateTimestamp":1683648000000},{"market":"SI","date":"2022-05-12","symbol":"1J5.SI","amount":0.0067,"defaultRemindTime":1652315400000,"name":"凯帆药剂国际有限公司","recordDate":"2022-05-25","payableDate":"2022-05-13","currency":"SGD","type":"dividend","dateTimestamp":1652284800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1J5.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-24","value":0.0055,"currency":"SGD"},{"executeDate":"2020-05-22","recordDate":"2020-05-26","paymentDate":"2020-06-08","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-10","recordDate":"2021-05-11","paymentDate":"2021-05-25","value":0.0062,"currency":"SGD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-05-25","value":0.0067,"currency":"SGD"},{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-24","value":0.0111,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1J5.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1J5.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1J5.SI","date":"2025-04-17","current":8.786966,"percent":0.223292,"low":7.877969,"twenty":8.723579,"median":11.026541,"eighty":14.813686,"high":25.988789,"avg":11.843748,"sd":3.210368,"marketCap":89574330},"quantilePoints":[{"date":"2020-04-24","current":9.431582,"twenty":10.348226,"median":11.450382,"eighty":12.59542,"marketCap":61588232},{"date":"2020-04-30","current":10.811814,"twenty":10.348226,"median":11.450382,"eighty":12.59542,"marketCap":70601144},{"date":"2020-05-08","current":11.50193,"twenty":10.348226,"median":11.353307,"eighty":12.59542,"marketCap":75107600},{"date":"2020-05-15","current":10.187605,"twenty":10.348226,"median":11.28589,"eighty":12.59542,"marketCap":73605448},{"date":"2020-05-22","current":9.771785,"twenty":10.348226,"median":11.164122,"eighty":12.472567,"marketCap":70601144},{"date":"2020-05-29","current":12.890439,"twenty":10.348226,"median":11.164122,"eighty":12.59542,"marketCap":93133424},{"date":"2020-06-05","current":13.722081,"twenty":10.348226,"median":11.28589,"eighty":12.59542,"marketCap":99142032},{"date":"2020-06-12","current":12.682529,"twenty":10.348226,"median":11.450382,"eighty":12.59542,"marketCap":91631272},{"date":"2020-06-19","current":12.474619,"twenty":10.353974,"median":11.450382,"eighty":12.59542,"marketCap":90129120},{"date":"2020-06-26","current":12.890439,"twenty":10.366989,"median":11.450382,"eighty":12.59542,"marketCap":93133424},{"date":"2020-07-03","current":12.266708,"twenty":10.37358,"median":11.450382,"eighty":12.59542,"marketCap":88626968},{"date":"2020-07-10","current":13.929991,"twenty":10.348226,"median":11.450382,"eighty":12.30916,"marketCap":100644184},{"date":"2020-07-17","current":17.464466,"twenty":10.382354,"median":11.450382,"eighty":12.59542,"marketCap":126180768},{"date":"2020-07-24","current":23.285955,"twenty":10.395516,"median":11.450382,"eighty":12.59542,"marketCap":168241024},{"date":"2020-07-30","current":23.493865,"twenty":10.395516,"median":11.450382,"eighty":12.59542,"marketCap":169743176},{"date":"2020-08-07","current":23.285955,"twenty":10.399958,"median":11.450382,"eighty":12.67882,"marketCap":168241024},{"date":"2020-08-14","current":19.38761,"twenty":10.417727,"median":11.450382,"eighty":12.67882,"marketCap":150215200},{"date":"2020-08-21","current":18.224353,"twenty":10.417727,"median":11.450382,"eighty":12.67882,"marketCap":141202288},{"date":"2020-08-28","current":16.285592,"twenty":10.417727,"median":11.450382,"eighty":12.67882,"marketCap":126180768},{"date":"2020-09-04","current":15.89784,"twenty":10.417727,"median":11.450382,"eighty":12.881679,"marketCap":123176464},{"date":"2020-09-11","current":15.316212,"twenty":10.417727,"median":11.450382,"eighty":12.881679,"marketCap":118670008},{"date":"2020-09-18","current":15.122336,"twenty":10.417727,"median":11.450382,"eighty":12.890439,"marketCap":117167856},{"date":"2020-09-25","current":16.673344,"twenty":10.417727,"median":11.50193,"eighty":12.966975,"marketCap":129185072},{"date":"2020-10-02","current":16.091716,"twenty":10.419847,"median":11.5262,"eighty":12.966975,"marketCap":124678616},{"date":"2020-10-09","current":15.89784,"twenty":10.431211,"median":11.736641,"eighty":12.966975,"marketCap":123176464},{"date":"2020-10-16","current":16.285592,"twenty":10.470341,"median":11.736641,"eighty":12.966975,"marketCap":126180768},{"date":"2020-10-23","current":15.316212,"twenty":10.470341,"median":11.736641,"eighty":12.966975,"marketCap":118670008},{"date":"2020-10-30","current":14.734583,"twenty":10.470341,"median":11.736641,"eighty":13.09835,"marketCap":114163552},{"date":"2020-11-06","current":15.703964,"twenty":10.470341,"median":11.814355,"eighty":13.25513,"marketCap":121674312},{"date":"2020-11-13","current":15.255886,"twenty":10.470341,"median":11.814355,"eighty":13.25513,"marketCap":103648488},{"date":"2020-11-20","current":14.371487,"twenty":10.470341,"median":12.022901,"eighty":13.454198,"marketCap":97639880},{"date":"2020-11-27","current":15.919185,"twenty":10.470341,"median":12.022901,"eighty":13.543285,"marketCap":108154944},{"date":"2020-12-04","current":14.371487,"twenty":10.470341,"median":12.022901,"eighty":13.929991,"marketCap":97639880},{"date":"2020-12-11","current":13.929287,"twenty":10.470341,"median":12.022901,"eighty":14.026718,"marketCap":94635576},{"date":"2020-12-18","current":13.708187,"twenty":10.470341,"median":12.022901,"eighty":13.949336,"marketCap":93133424},{"date":"2020-12-24","current":14.371487,"twenty":10.470341,"median":12.022901,"eighty":14.026718,"marketCap":97639880},{"date":"2020-12-30","current":14.150387,"twenty":10.470341,"median":12.022901,"eighty":14.026718,"marketCap":96137728},{"date":"2021-01-08","current":16.140285,"twenty":10.470341,"median":12.022901,"eighty":14.026718,"marketCap":109657096},{"date":"2021-01-15","current":15.255886,"twenty":10.470341,"median":12.022901,"eighty":14.150387,"marketCap":103648488},{"date":"2021-01-22","current":15.034786,"twenty":10.470341,"median":12.022901,"eighty":14.371487,"marketCap":102146336},{"date":"2021-01-28","current":14.592586,"twenty":10.470341,"median":12.022901,"eighty":14.371487,"marketCap":99142032},{"date":"2021-02-05","current":14.150387,"twenty":10.470341,"median":12.022901,"eighty":14.371487,"marketCap":96137728},{"date":"2021-02-11","current":14.592586,"twenty":10.470341,"median":12.022901,"eighty":14.40775,"marketCap":99142032},{"date":"2021-02-19","current":14.371487,"twenty":10.470341,"median":12.022901,"eighty":14.592586,"marketCap":97639880},{"date":"2021-02-26","current":14.150387,"twenty":10.470341,"median":12.022901,"eighty":14.592586,"marketCap":96137728},{"date":"2021-03-05","current":15.111703,"twenty":10.470341,"median":12.022901,"eighty":14.592586,"marketCap":93133424},{"date":"2021-03-12","current":15.111703,"twenty":10.470341,"median":12.022901,"eighty":14.599237,"marketCap":93133424},{"date":"2021-03-19","current":15.35544,"twenty":10.470341,"median":12.10251,"eighty":14.599237,"marketCap":94635576},{"date":"2021-03-26","current":15.111703,"twenty":10.50191,"median":12.10251,"eighty":14.599237,"marketCap":93133424},{"date":"2021-04-01","current":15.35544,"twenty":10.522956,"median":12.10251,"eighty":14.599237,"marketCap":94635576},{"date":"2021-04-09","current":15.599177,"twenty":10.522956,"median":12.10251,"eighty":14.734583,"marketCap":96137728},{"date":"2021-04-16","current":15.599177,"twenty":10.522956,"median":12.10251,"eighty":14.813686,"marketCap":96137728},{"date":"2021-04-23","current":15.599177,"twenty":10.522956,"median":12.10251,"eighty":14.813686,"marketCap":96137728},{"date":"2021-04-30","current":15.35544,"twenty":10.522956,"median":12.10251,"eighty":14.867966,"marketCap":94635576},{"date":"2021-05-07","current":14.867966,"twenty":10.522956,"median":12.266708,"eighty":14.867966,"marketCap":91631272},{"date":"2021-05-14","current":14.109282,"twenty":10.522956,"median":12.266708,"eighty":14.867966,"marketCap":87124816},{"date":"2021-05-21","current":14.839072,"twenty":10.522956,"median":12.266708,"eighty":14.867966,"marketCap":91631272},{"date":"2021-05-28","current":15.568863,"twenty":10.522956,"median":12.266708,"eighty":14.878484,"marketCap":96137728},{"date":"2021-06-04","current":15.325599,"twenty":10.522956,"median":12.30916,"eighty":14.885496,"marketCap":94635576},{"date":"2021-06-10","current":16.78518,"twenty":10.522956,"median":12.30916,"eighty":14.885496,"marketCap":103648488},{"date":"2021-06-18","current":15.568863,"twenty":10.522956,"median":12.30916,"eighty":14.928459,"marketCap":96137728},{"date":"2021-06-25","current":15.325599,"twenty":10.522956,"median":12.30916,"eighty":15.034786,"marketCap":94635576},{"date":"2021-07-01","current":16.541917,"twenty":10.522956,"median":12.30916,"eighty":15.034786,"marketCap":102146336},{"date":"2021-07-09","current":15.568863,"twenty":10.522956,"median":12.30916,"eighty":15.111703,"marketCap":96137728},{"date":"2021-07-16","current":15.568863,"twenty":10.522956,"median":12.30916,"eighty":15.111703,"marketCap":96137728},{"date":"2021-07-23","current":15.325599,"twenty":10.522956,"median":12.30916,"eighty":15.111703,"marketCap":94635576},{"date":"2021-07-30","current":15.325599,"twenty":10.522956,"median":12.30916,"eighty":15.111703,"marketCap":94635576},{"date":"2021-08-05","current":15.082336,"twenty":10.522956,"median":12.30916,"eighty":15.111703,"marketCap":93133424},{"date":"2021-08-13","current":15.325599,"twenty":10.522956,"median":12.30916,"eighty":15.111703,"marketCap":94635576},{"date":"2021-08-20","current":14.839072,"twenty":10.522956,"median":12.30916,"eighty":15.111703,"marketCap":91631272},{"date":"2021-08-27","current":14.788779,"twenty":10.522956,"median":12.30916,"eighty":15.111703,"marketCap":91631272},{"date":"2021-09-03","current":14.788779,"twenty":10.522956,"median":12.30916,"eighty":15.111703,"marketCap":91631272},{"date":"2021-09-10","current":14.54634,"twenty":10.522956,"median":12.30916,"eighty":15.111703,"marketCap":90129120},{"date":"2021-09-16","current":14.303901,"twenty":10.522956,"median":12.390665,"eighty":15.111703,"marketCap":88626968},{"date":"2021-09-24","current":14.061462,"twenty":10.522956,"median":12.390665,"eighty":15.111703,"marketCap":87124816},{"date":"2021-10-01","current":14.303901,"twenty":10.522956,"median":12.390665,"eighty":15.111703,"marketCap":88626968},{"date":"2021-10-08","current":14.303901,"twenty":10.522956,"median":12.390665,"eighty":15.111703,"marketCap":88626968},{"date":"2021-10-15","current":14.788779,"twenty":10.522956,"median":12.390665,"eighty":15.111703,"marketCap":91631272},{"date":"2021-10-20","current":14.303901,"twenty":10.522956,"median":12.390665,"eighty":15.111703,"marketCap":88626968},{"date":"2021-10-29","current":14.303901,"twenty":10.53139,"median":12.390665,"eighty":15.111703,"marketCap":88626968},{"date":"2021-11-05","current":14.061462,"twenty":10.533498,"median":12.390665,"eighty":15.111703,"marketCap":87124816},{"date":"2021-11-12","current":14.788779,"twenty":10.533498,"median":12.474619,"eighty":15.111703,"marketCap":91631272},{"date":"2021-11-19","current":13.997378,"twenty":10.533498,"median":12.474619,"eighty":15.111703,"marketCap":90129120},{"date":"2021-11-26","current":14.230668,"twenty":10.533498,"median":12.474619,"eighty":15.111703,"marketCap":91631272},{"date":"2021-12-03","current":14.625989,"twenty":10.533498,"median":12.59542,"eighty":15.099956,"marketCap":94176741},{"date":"2021-12-10","current":14.146448,"twenty":10.552809,"median":12.59542,"eighty":15.082336,"marketCap":91088979},{"date":"2021-12-17","current":14.146448,"twenty":10.581775,"median":12.59542,"eighty":15.082336,"marketCap":91088979},{"date":"2021-12-24","current":14.386218,"twenty":10.585706,"median":12.59542,"eighty":15.082336,"marketCap":92632860},{"date":"2021-12-31","current":14.386218,"twenty":10.591603,"median":12.59542,"eighty":15.082336,"marketCap":92632860},{"date":"2022-01-07","current":14.625989,"twenty":10.591603,"median":12.59542,"eighty":15.063316,"marketCap":94176741},{"date":"2022-01-14","current":14.865759,"twenty":10.591603,"median":12.59542,"eighty":15.034786,"marketCap":95720622},{"date":"2022-01-21","current":14.625989,"twenty":10.591603,"median":12.59542,"eighty":15.034786,"marketCap":94176741},{"date":"2022-01-28","current":14.146448,"twenty":10.591603,"median":12.59542,"eighty":15.034786,"marketCap":91088979},{"date":"2022-02-04","current":14.386218,"twenty":10.591603,"median":12.59542,"eighty":15.034786,"marketCap":92632860},{"date":"2022-02-11","current":14.386218,"twenty":10.591603,"median":12.59542,"eighty":15.034786,"marketCap":92632860},{"date":"2022-02-18","current":14.386218,"twenty":10.591603,"median":12.67882,"eighty":15.034786,"marketCap":92632860},{"date":"2022-02-25","current":13.305431,"twenty":10.594612,"median":12.67882,"eighty":15.031218,"marketCap":91088979},{"date":"2022-03-04","current":13.079915,"twenty":10.594612,"median":12.67882,"eighty":15.031218,"marketCap":89545098},{"date":"2022-03-11","current":13.079915,"twenty":10.594612,"median":12.67882,"eighty":15.031218,"marketCap":89545098},{"date":"2022-03-18","current":12.854399,"twenty":10.594612,"median":12.67882,"eighty":14.928459,"marketCap":88001217},{"date":"2022-03-25","current":12.854399,"twenty":10.594612,"median":12.67882,"eighty":14.928459,"marketCap":88001217},{"date":"2022-04-01","current":13.079915,"twenty":10.594612,"median":12.854399,"eighty":14.928459,"marketCap":89545098},{"date":"2022-04-08","current":13.756462,"twenty":10.594612,"median":12.854399,"eighty":14.928459,"marketCap":94176741},{"date":"2022-04-14","current":13.530947,"twenty":10.594612,"median":12.854399,"eighty":14.894089,"marketCap":92632860},{"date":"2022-04-22","current":13.079915,"twenty":10.601663,"median":12.854399,"eighty":14.885496,"marketCap":89545098},{"date":"2022-04-29","current":13.079915,"twenty":10.603426,"median":12.854399,"eighty":14.885496,"marketCap":89545098},{"date":"2022-05-06","current":13.079915,"twenty":10.62675,"median":12.868039,"eighty":14.885496,"marketCap":89545098},{"date":"2022-05-13","current":12.403368,"twenty":10.661735,"median":12.881679,"eighty":14.885496,"marketCap":84913455},{"date":"2022-05-20","current":12.628883,"twenty":10.661735,"median":12.854399,"eighty":14.885496,"marketCap":86457336},{"date":"2022-05-27","current":13.079915,"twenty":10.673261,"median":12.868039,"eighty":14.885496,"marketCap":89545098},{"date":"2022-06-03","current":13.305431,"twenty":10.730892,"median":12.881679,"eighty":14.88199,"marketCap":91088979},{"date":"2022-06-10","current":12.299507,"twenty":10.778457,"median":12.881679,"eighty":14.867966,"marketCap":97264503},{"date":"2022-06-17","current":12.104277,"twenty":10.784295,"median":12.881679,"eighty":14.867966,"marketCap":95720622},{"date":"2022-06-24","current":11.909047,"twenty":10.784295,"median":12.854399,"eighty":14.867966,"marketCap":94176741},{"date":"2022-07-01","current":12.104277,"twenty":10.784642,"median":12.854399,"eighty":14.867966,"marketCap":95720622},{"date":"2022-07-08","current":11.518586,"twenty":10.791187,"median":12.854399,"eighty":14.867966,"marketCap":91088979},{"date":"2022-07-15","current":11.323356,"twenty":10.811814,"median":12.854399,"eighty":14.867966,"marketCap":89545098},{"date":"2022-07-22","current":11.713816,"twenty":10.811814,"median":12.854399,"eighty":14.867966,"marketCap":92632860},{"date":"2022-07-29","current":11.518586,"twenty":10.820611,"median":12.768464,"eighty":14.867966,"marketCap":91088979},{"date":"2022-08-05","current":11.323356,"twenty":10.840999,"median":12.67882,"eighty":14.865759,"marketCap":89545098},{"date":"2022-08-18","current":11.366431,"twenty":10.848372,"median":12.67882,"eighty":14.865759,"marketCap":98808384},{"date":"2022-08-22","current":11.366431,"twenty":10.855745,"median":12.67882,"eighty":14.865759,"marketCap":98808384},{"date":"2022-09-06","current":10.833629,"twenty":10.838051,"median":12.67882,"eighty":14.865759,"marketCap":94176741},{"date":"2022-09-12","current":10.833629,"twenty":10.833629,"median":12.67882,"eighty":14.865759,"marketCap":94176741},{"date":"2022-09-23","current":10.478429,"twenty":10.815333,"median":12.67882,"eighty":14.865759,"marketCap":91088979},{"date":"2022-09-30","current":10.300828,"twenty":10.784295,"median":12.67882,"eighty":14.865759,"marketCap":89545098},{"date":"2022-10-07","current":10.656029,"twenty":10.684787,"median":12.67882,"eighty":14.865759,"marketCap":92632860},{"date":"2022-10-14","current":10.123228,"twenty":10.656029,"median":12.67882,"eighty":14.865759,"marketCap":88001217},{"date":"2022-10-21","current":9.945627,"twenty":10.624467,"median":12.628883,"eighty":14.855084,"marketCap":86457336},{"date":"2022-10-28","current":9.945627,"twenty":10.594612,"median":12.628883,"eighty":14.839072,"marketCap":86457336},{"date":"2022-11-04","current":9.945627,"twenty":10.594612,"median":12.59542,"eighty":14.839072,"marketCap":86457336},{"date":"2022-11-11","current":10.833629,"twenty":10.594612,"median":12.59542,"eighty":14.833995,"marketCap":94176741},{"date":"2022-11-18","current":7.89911,"twenty":10.591603,"median":12.59542,"eighty":14.813686,"marketCap":92632860},{"date":"2022-11-25","current":8.162413,"twenty":10.591603,"median":12.59542,"eighty":14.813686,"marketCap":95720622},{"date":"2022-12-02","current":7.89911,"twenty":10.581775,"median":12.59542,"eighty":14.813686,"marketCap":92632860},{"date":"2022-12-09","current":8.162413,"twenty":10.533498,"median":12.59542,"eighty":14.813686,"marketCap":95720622},{"date":"2022-12-16","current":8.162413,"twenty":10.53139,"median":12.59542,"eighty":14.813686,"marketCap":95720622},{"date":"2022-12-23","current":8.294065,"twenty":10.522956,"median":12.59542,"eighty":14.813686,"marketCap":97264503},{"date":"2022-12-30","current":8.820673,"twenty":10.522956,"median":12.59542,"eighty":14.798742,"marketCap":103440027},{"date":"2023-01-06","current":8.557369,"twenty":10.522956,"median":12.59542,"eighty":14.788779,"marketCap":100352265},{"date":"2023-01-13","current":8.557369,"twenty":10.522956,"median":12.59542,"eighty":14.788779,"marketCap":100352265},{"date":"2023-01-20","current":8.820673,"twenty":10.522956,"median":12.474619,"eighty":14.788779,"marketCap":103440027},{"date":"2023-01-27","current":8.689021,"twenty":10.522956,"median":12.474619,"eighty":14.788779,"marketCap":101896146},{"date":"2023-02-03","current":9.083976,"twenty":10.514051,"median":12.474619,"eighty":14.788779,"marketCap":106527789},{"date":"2023-02-10","current":9.083976,"twenty":10.475194,"median":12.474619,"eighty":14.788779,"marketCap":106527789},{"date":"2023-02-17","current":9.742235,"twenty":10.470341,"median":12.403368,"eighty":14.788779,"marketCap":114247194},{"date":"2023-02-24","current":9.873887,"twenty":10.470341,"median":12.390665,"eighty":14.788779,"marketCap":115791075},{"date":"2023-03-03","current":9.520894,"twenty":10.470341,"median":12.390665,"eighty":14.788779,"marketCap":108071670},{"date":"2023-03-07","current":9.520894,"twenty":9.520894,"median":9.520894,"eighty":9.520894,"marketCap":108071670},{"date":"2023-03-17","current":9.112856,"twenty":10.470341,"median":12.390665,"eighty":14.788779,"marketCap":103440027},{"date":"2023-03-24","current":8.84083,"twenty":10.470341,"median":12.390665,"eighty":14.767101,"marketCap":100352265},{"date":"2023-03-31","current":8.976843,"twenty":10.417727,"median":12.390665,"eighty":14.734583,"marketCap":101896146},{"date":"2023-04-06","current":8.976843,"twenty":10.417727,"median":12.390665,"eighty":14.734583,"marketCap":101896146},{"date":"2023-04-14","current":9.248869,"twenty":10.395516,"median":12.390665,"eighty":14.712864,"marketCap":104983908},{"date":"2023-04-21","current":9.112856,"twenty":10.37358,"median":12.30916,"eighty":14.625989,"marketCap":103440027},{"date":"2023-04-28","current":9.112856,"twenty":10.348226,"median":12.30916,"eighty":14.625989,"marketCap":103440027},{"date":"2023-05-05","current":9.12531,"twenty":10.348226,"median":12.30916,"eighty":14.625989,"marketCap":103581397},{"date":"2023-05-12","current":9.406995,"twenty":10.312497,"median":12.30916,"eighty":14.625989,"marketCap":89667478},{"date":"2023-05-19","current":9.569185,"twenty":10.304441,"median":12.30916,"eighty":14.625989,"marketCap":91213469},{"date":"2023-05-26","current":9.244806,"twenty":10.297202,"median":12.30916,"eighty":14.625989,"marketCap":88121487},{"date":"2023-06-01","current":9.082616,"twenty":10.2827,"median":12.30916,"eighty":14.62458,"marketCap":86575496},{"date":"2023-06-09","current":9.082616,"twenty":10.259882,"median":12.30916,"eighty":14.599237,"marketCap":86575496},{"date":"2023-06-16","current":9.244806,"twenty":10.187605,"median":12.299507,"eighty":14.595809,"marketCap":88121487},{"date":"2023-06-23","current":8.920426,"twenty":10.123228,"median":12.266708,"eighty":14.595809,"marketCap":85029505},{"date":"2023-06-30","current":9.082616,"twenty":10.123228,"median":12.104277,"eighty":14.595809,"marketCap":86575496},{"date":"2023-07-07","current":9.082616,"twenty":10.123228,"median":12.104277,"eighty":14.595809,"marketCap":86575496},{"date":"2023-07-14","current":9.082616,"twenty":10.10184,"median":12.10251,"eighty":14.595809,"marketCap":86575496},{"date":"2023-07-21","current":9.082616,"twenty":10.076336,"median":12.10251,"eighty":14.595809,"marketCap":86575496},{"date":"2023-07-28","current":10.055753,"twenty":10.031902,"median":12.10251,"eighty":14.595809,"marketCap":95851442},{"date":"2023-08-04","current":9.569185,"twenty":10.031902,"median":12.022901,"eighty":14.595809,"marketCap":91213469},{"date":"2023-08-10","current":9.406995,"twenty":10.029028,"median":12.022901,"eighty":14.595809,"marketCap":89667478},{"date":"2023-08-18","current":10.23952,"twenty":10.017531,"median":12.022901,"eighty":14.595809,"marketCap":89667478},{"date":"2023-08-23","current":9.70989,"twenty":10.017531,"median":12.022901,"eighty":14.595809,"marketCap":85029505},{"date":"2023-09-11","current":10.23952,"twenty":9.981743,"median":12.10251,"eighty":14.625989,"marketCap":89667478},{"date":"2023-09-25","current":9.886433,"twenty":9.945627,"median":12.10251,"eighty":14.625989,"marketCap":86575496},{"date":"2023-10-09","current":9.70989,"twenty":9.945627,"median":12.10251,"eighty":14.625989,"marketCap":85029505},{"date":"2023-10-16","current":9.886433,"twenty":9.945627,"median":12.10251,"eighty":14.625989,"marketCap":86575496},{"date":"2023-10-30","current":9.70989,"twenty":9.931583,"median":12.022901,"eighty":14.625989,"marketCap":85029505},{"date":"2023-11-27","current":12.640033,"twenty":9.928737,"median":12.10251,"eighty":14.647708,"marketCap":85029505},{"date":"2024-01-15","current":13.099671,"twenty":9.881424,"median":12.104277,"eighty":14.788779,"marketCap":88121487},{"date":"2024-01-22","current":12.869852,"twenty":9.881424,"median":12.266708,"eighty":14.788779,"marketCap":86575496},{"date":"2024-03-15","current":10.284954,"twenty":9.886433,"median":12.390665,"eighty":14.813686,"marketCap":88121487},{"date":"2024-03-22","current":10.284954,"twenty":9.886433,"median":12.390665,"eighty":14.813686,"marketCap":88121487},{"date":"2024-03-28","current":9.563203,"twenty":9.881424,"median":12.390665,"eighty":14.813686,"marketCap":81937523},{"date":"2024-04-05","current":9.908955,"twenty":9.881424,"median":12.390665,"eighty":14.813686,"marketCap":84899925},{"date":"2024-04-12","current":9.728792,"twenty":9.881424,"median":12.390665,"eighty":14.813686,"marketCap":83356290},{"date":"2024-04-19","current":9.728792,"twenty":9.881424,"median":12.390665,"eighty":14.813686,"marketCap":83356290},{"date":"2024-04-26","current":9.728792,"twenty":9.881424,"median":12.390665,"eighty":14.813686,"marketCap":83356290},{"date":"2024-05-03","current":9.908955,"twenty":9.865362,"median":12.390665,"eighty":14.813686,"marketCap":84899925},{"date":"2024-05-10","current":9.548629,"twenty":9.831264,"median":12.390665,"eighty":14.813686,"marketCap":81812655},{"date":"2024-05-17","current":9.18645,"twenty":9.781105,"median":12.390665,"eighty":14.813686,"marketCap":91074465},{"date":"2024-05-24","current":8.879357,"twenty":9.768027,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-05-31","current":8.567801,"twenty":9.742235,"median":12.390665,"eighty":14.813686,"marketCap":84941175},{"date":"2024-06-07","current":9.035135,"twenty":9.731202,"median":12.390665,"eighty":14.813686,"marketCap":89574330},{"date":"2024-06-14","current":8.879357,"twenty":9.728792,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-06-21","current":8.879357,"twenty":9.728792,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-06-28","current":8.723579,"twenty":9.680929,"median":12.390665,"eighty":14.813686,"marketCap":86485560},{"date":"2024-07-05","current":8.723579,"twenty":9.610584,"median":12.390665,"eighty":14.813686,"marketCap":86485560},{"date":"2024-07-12","current":8.879357,"twenty":9.569185,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-07-19","current":8.567801,"twenty":9.569185,"median":12.390665,"eighty":14.813686,"marketCap":84941175},{"date":"2024-07-26","current":8.723579,"twenty":9.548629,"median":12.390665,"eighty":14.813686,"marketCap":86485560},{"date":"2024-08-02","current":8.567801,"twenty":9.478932,"median":12.390665,"eighty":14.813686,"marketCap":84941175},{"date":"2024-08-08","current":8.567801,"twenty":9.431582,"median":12.390665,"eighty":14.813686,"marketCap":84941175},{"date":"2024-08-16","current":8.879357,"twenty":9.389304,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-08-23","current":8.879357,"twenty":9.277638,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-08-30","current":8.879357,"twenty":9.248869,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-09-06","current":8.451416,"twenty":9.244806,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-09-13","current":8.599686,"twenty":9.244806,"median":12.390665,"eighty":14.813686,"marketCap":89574330},{"date":"2024-09-20","current":8.599686,"twenty":9.244806,"median":12.390665,"eighty":14.813686,"marketCap":89574330},{"date":"2024-09-27","current":8.599686,"twenty":9.221464,"median":12.390665,"eighty":14.813686,"marketCap":89574330},{"date":"2024-10-04","current":8.599686,"twenty":9.12531,"median":12.390665,"eighty":14.813686,"marketCap":89574330},{"date":"2024-10-11","current":8.747957,"twenty":9.112856,"median":12.390665,"eighty":14.813686,"marketCap":91118715},{"date":"2024-10-18","current":8.599686,"twenty":9.112856,"median":12.390665,"eighty":14.813686,"marketCap":89574330},{"date":"2024-10-25","current":8.451416,"twenty":9.082888,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-11-01","current":8.599686,"twenty":9.082616,"median":12.390665,"eighty":14.813686,"marketCap":89574330},{"date":"2024-11-08","current":8.451416,"twenty":9.082616,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-11-15","current":8.303145,"twenty":9.082616,"median":12.390665,"eighty":14.813686,"marketCap":86485560},{"date":"2024-11-22","current":8.750477,"twenty":9.082616,"median":12.390665,"eighty":14.813686,"marketCap":91118715},{"date":"2024-11-29","current":8.45385,"twenty":9.035135,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-12-06","current":8.45385,"twenty":9.035135,"median":12.266708,"eighty":14.813686,"marketCap":88029945},{"date":"2024-12-13","current":8.305537,"twenty":8.989112,"median":12.185492,"eighty":14.813686,"marketCap":86485560},{"date":"2024-12-20","current":8.305537,"twenty":8.976843,"median":12.104277,"eighty":14.813686,"marketCap":86485560},{"date":"2024-12-27","current":8.45385,"twenty":8.976843,"median":12.104277,"eighty":14.813686,"marketCap":88029945},{"date":"2025-01-03","current":8.45385,"twenty":8.931709,"median":12.104277,"eighty":14.813686,"marketCap":88029945},{"date":"2025-01-10","current":8.602164,"twenty":8.920426,"median":12.104277,"eighty":14.813686,"marketCap":89574330},{"date":"2025-01-17","current":8.45385,"twenty":8.879357,"median":12.10251,"eighty":14.813686,"marketCap":88029945},{"date":"2025-01-24","current":8.602164,"twenty":8.879357,"median":11.909047,"eighty":14.813686,"marketCap":89574330},{"date":"2025-01-31","current":8.157224,"twenty":8.879357,"median":11.713816,"eighty":14.813686,"marketCap":84941175},{"date":"2025-02-07","current":8.305537,"twenty":8.879357,"median":11.713816,"eighty":14.813686,"marketCap":86485560},{"date":"2025-02-14","current":8.45385,"twenty":8.879357,"median":11.518586,"eighty":14.813686,"marketCap":88029945},{"date":"2025-02-21","current":8.305537,"twenty":8.820673,"median":11.50193,"eighty":14.813686,"marketCap":86485560},{"date":"2025-02-28","current":8.635466,"twenty":8.820673,"median":11.323356,"eighty":14.813686,"marketCap":88029945},{"date":"2025-03-07","current":8.483967,"twenty":8.747957,"median":11.323356,"eighty":14.813686,"marketCap":86485560},{"date":"2025-03-14","current":8.786966,"twenty":8.747957,"median":11.026541,"eighty":14.813686,"marketCap":89574330},{"date":"2025-03-21","current":8.635466,"twenty":8.747957,"median":11.026541,"eighty":14.813686,"marketCap":88029945},{"date":"2025-03-28","current":8.635466,"twenty":8.723579,"median":11.026541,"eighty":14.813686,"marketCap":88029945},{"date":"2025-04-04","current":8.483967,"twenty":8.723579,"median":11.041852,"eighty":14.813686,"marketCap":86485560},{"date":"2025-04-11","current":8.180968,"twenty":8.723579,"median":11.026541,"eighty":14.813686,"marketCap":83396790},{"date":"2025-04-17","current":8.786966,"twenty":8.723579,"median":11.026541,"eighty":14.813686,"marketCap":89574330}],"updateTime":1745275096758}}}