ISEC

0.380

+0.000

Volume:- -

Turnover:- -

Market Cap:218.57M

PE:17.04

High:0.380

Open:0.380

Low:0.380

Close:0.380

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISEC

Exchange:

- -

Establishment Date:

2007

Employees:

- -

Office Location:

51 Goldhill Plaza,No 10-07/08,Singapore,Singapore

Website:

- -

Zip Code:

308900

Phone:

65 6258 2262

Fax:

65 6258 2272

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/40T.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"40T.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"40T.SI\",,,,,undefined,":{"symbol":"40T.SI","market":"SI","secType":"STK","nameCN":"ISEC","latestPrice":0.38,"timestamp":1741251960023,"preClose":0.38,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":156652274,"shares":575193052,"eps":0.0223,"lyrEps":0.0223,"pbRate":2.43,"amount":0,"amplitude":0,"dividePrice":0.0115,"prevYearClose":0.4,"fiveDayClose":0.37,"twentyDayClose":0.425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"40T.SI\",,,,,undefined,":{"symbol":"40T.SI","floatShares":156652274,"roa":"10.25%","roe":"14.83%","lyrEps":0.0223,"shares":575193052,"dividePrice":0.0115,"high":0.38,"amplitude":0,"preClose":0.38,"low":0.38,"week52Low":0.25,"pbRate":"2.43","psRate":"2.95","week52High":0.45,"institutionHeld":0,"latestPrice":0.38,"eps":0.0223,"divideRate":0.030263,"volume":0,"delay":15,"ttmEps":0.0223,"open":0.38,"prevYearClose":0.4,"prevWeekClose":0.36,"prevMonthClose":0.36,"prevQuarterClose":0.4,"fiveDayClose":0.37,"twentyDayClose":0.425,"sixtyDayClose":0.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/40T.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"40T.SI","amount":0.007,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"国际眼科中心","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-09"},{"date":"2024-08-19","symbol":"40T.SI","amount":0.003,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-20","defaultRemindTime":1724027400000,"name":"国际眼科中心","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-20","currency":"SGD","dateTimestamp":1723996800000,"payDate":"2024-08-29"},{"date":"2024-04-26","symbol":"40T.SI","amount":0.0085,"announcedDate":"2024-04-19","type":"dividend","market":"SI","newRecordDate":"2024-04-29","defaultRemindTime":1714091400000,"name":"国际眼科中心","recordDate":"2024-05-09","payableDate":"2024-04-29","currency":"SGD","dateTimestamp":1714060800000,"payDate":"2024-05-09"},{"date":"2023-08-18","symbol":"40T.SI","amount":0.0076,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"国际眼科中心","recordDate":"2023-08-30","payableDate":"2023-08-21","currency":"SGD","dateTimestamp":1692288000000,"payDate":"2023-08-30"},{"market":"SI","date":"2023-04-27","symbol":"40T.SI","amount":0.0108,"defaultRemindTime":1682555400000,"name":"国际眼科中心","recordDate":"2023-05-10","payableDate":"2023-04-28","currency":"SGD","type":"dividend","dateTimestamp":1682524800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"40T.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-26","value":0.0011,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-08-31","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-18","value":0.007,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-08-28","value":0.0078,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-10","value":0.0078,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"40T.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/40T.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"40T.SI","date":"2025-03-05","current":17.044086,"percent":0.238141,"low":13.491024,"twenty":16.584533,"median":21.267046,"eighty":30.176435,"high":42.148071,"avg":23.236543,"sd":7.197727,"marketCap":218573359},"quantilePoints":[{"date":"2020-03-06","current":22.181363,"twenty":22.156877,"median":36.126992,"eighty":69.432522,"marketCap":181598820},{"date":"2020-03-13","current":20.164876,"twenty":22.156877,"median":35.374346,"eighty":68.655149,"marketCap":165089837},{"date":"2020-03-20","current":20.837038,"twenty":22.156877,"median":35.374346,"eighty":68.655149,"marketCap":170592831},{"date":"2020-03-27","current":19.156632,"twenty":22.065048,"median":35.374346,"eighty":68.655149,"marketCap":156835345},{"date":"2020-04-03","current":19.156632,"twenty":22.013043,"median":34.621701,"eighty":68.387614,"marketCap":156835345},{"date":"2020-04-09","current":19.156632,"twenty":21.987173,"median":34.621701,"eighty":68.387614,"marketCap":156835345},{"date":"2020-04-17","current":22.115182,"twenty":21.982521,"median":33.869055,"eighty":68.312642,"marketCap":165089837},{"date":"2020-04-24","current":24.599886,"twenty":21.982521,"median":33.869055,"eighty":68.312642,"marketCap":165089837},{"date":"2020-04-30","current":24.599886,"twenty":21.982521,"median":33.80127,"eighty":67.471439,"marketCap":165089837},{"date":"2020-05-08","current":24.599886,"twenty":21.982521,"median":33.296774,"eighty":67.192763,"marketCap":165089837},{"date":"2020-05-15","current":25.009884,"twenty":21.982521,"median":33.116409,"eighty":66.28773,"marketCap":167841334},{"date":"2020-05-22","current":25.009884,"twenty":21.982521,"median":32.792277,"eighty":65.480173,"marketCap":167841334},{"date":"2020-05-29","current":25.009884,"twenty":21.982521,"median":32.792277,"eighty":64.727527,"marketCap":167841334},{"date":"2020-06-05","current":25.009884,"twenty":21.982521,"median":32.792277,"eighty":63.974882,"marketCap":167841334},{"date":"2020-06-12","current":23.77989,"twenty":21.982521,"median":32.363764,"eighty":63.209779,"marketCap":159586842},{"date":"2020-06-19","current":25.419882,"twenty":21.982521,"median":32.287781,"eighty":63.209779,"marketCap":170592831},{"date":"2020-06-26","current":25.009884,"twenty":21.982521,"median":32.287781,"eighty":62.908721,"marketCap":167841334},{"date":"2020-07-03","current":25.009884,"twenty":21.982521,"median":32.287781,"eighty":62.579063,"marketCap":167841334},{"date":"2020-07-10","current":25.009884,"twenty":22.64363,"median":32.287781,"eighty":62.579063,"marketCap":167841334},{"date":"2020-07-17","current":25.009884,"twenty":21.982521,"median":31.783284,"eighty":62.579063,"marketCap":167841334},{"date":"2020-07-24","current":26.649877,"twenty":21.982521,"median":31.783284,"eighty":62.579063,"marketCap":178847323},{"date":"2020-07-30","current":25.009884,"twenty":21.982521,"median":31.783284,"eighty":62.579063,"marketCap":167841334},{"date":"2020-08-07","current":24.599886,"twenty":21.982521,"median":31.783284,"eighty":63.141151,"marketCap":165089837},{"date":"2020-08-14","current":33.661009,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":159586842},{"date":"2020-08-21","current":34.821733,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":165089837},{"date":"2020-08-28","current":34.821733,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":165089837},{"date":"2020-09-04","current":36.56282,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":173344328},{"date":"2020-09-11","current":35.402095,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":167841334},{"date":"2020-09-18","current":36.56282,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":173344328},{"date":"2020-09-25","current":36.56282,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":173344328},{"date":"2020-10-02","current":36.56282,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":173344328},{"date":"2020-10-09","current":37.143182,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":176095826},{"date":"2020-10-16","current":37.143182,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":176095826},{"date":"2020-10-23","current":31.165827,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":173344328},{"date":"2020-10-30","current":30.671131,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":170592831},{"date":"2020-11-06","current":29.68174,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":165089837},{"date":"2020-11-13","current":29.68174,"twenty":21.982521,"median":31.278787,"eighty":63.703238,"marketCap":165089837},{"date":"2020-11-20","current":29.68174,"twenty":21.982521,"median":31.278787,"eighty":63.703238,"marketCap":165089837},{"date":"2020-11-27","current":32.649914,"twenty":21.982521,"median":31.278787,"eighty":63.703238,"marketCap":181598820},{"date":"2020-12-04","current":31.660522,"twenty":21.982521,"median":31.278787,"eighty":63.703238,"marketCap":176095826},{"date":"2020-12-11","current":29.68174,"twenty":21.982521,"median":31.278787,"eighty":63.703238,"marketCap":165089837},{"date":"2020-12-18","current":30.176435,"twenty":21.982521,"median":31.165827,"eighty":63.703238,"marketCap":167841334},{"date":"2020-12-23","current":30.176435,"twenty":21.982521,"median":30.774291,"eighty":63.703238,"marketCap":167841334},{"date":"2020-12-31","current":29.68174,"twenty":21.982521,"median":30.774291,"eighty":64.203144,"marketCap":165089837},{"date":"2021-01-08","current":29.68174,"twenty":21.982521,"median":30.774291,"eighty":65.486894,"marketCap":165089837},{"date":"2021-01-15","current":29.68174,"twenty":21.982521,"median":30.269794,"eighty":65.486894,"marketCap":165089837},{"date":"2021-01-22","current":29.68174,"twenty":21.982521,"median":30.269794,"eighty":65.486894,"marketCap":165089837},{"date":"2021-01-29","current":29.68174,"twenty":21.982521,"median":30.176435,"eighty":65.486894,"marketCap":165089837},{"date":"2021-02-05","current":29.68174,"twenty":21.982521,"median":30.176435,"eighty":66.28773,"marketCap":165089837},{"date":"2021-02-11","current":30.671131,"twenty":21.982521,"median":29.68174,"eighty":66.28773,"marketCap":170592831},{"date":"2021-02-19","current":30.176435,"twenty":21.982521,"median":29.68174,"eighty":66.28773,"marketCap":167841334},{"date":"2021-02-26","current":35.787065,"twenty":21.982521,"median":29.68174,"eighty":66.28773,"marketCap":167841334},{"date":"2021-03-05","current":35.787065,"twenty":21.982521,"median":29.68174,"eighty":66.28773,"marketCap":167841334},{"date":"2021-03-12","current":36.373738,"twenty":21.982521,"median":29.68174,"eighty":66.28773,"marketCap":170592831},{"date":"2021-03-19","current":36.373738,"twenty":21.982521,"median":29.68174,"eighty":66.28773,"marketCap":170592831},{"date":"2021-03-26","current":36.373738,"twenty":21.982521,"median":29.68174,"eighty":66.28773,"marketCap":170592831},{"date":"2021-04-01","current":36.373738,"twenty":21.982521,"median":29.68174,"eighty":66.28773,"marketCap":170592831},{"date":"2021-04-09","current":36.373738,"twenty":21.982521,"median":29.68174,"eighty":66.28773,"marketCap":170592831},{"date":"2021-04-15","current":36.960411,"twenty":21.982521,"median":29.68174,"eighty":64.953004,"marketCap":173344328},{"date":"2021-04-23","current":36.960411,"twenty":21.982521,"median":29.68174,"eighty":59.955988,"marketCap":173344328},{"date":"2021-04-30","current":36.805357,"twenty":21.982521,"median":29.68174,"eighty":57.520277,"marketCap":170592831},{"date":"2021-05-07","current":37.398992,"twenty":21.982521,"median":29.68174,"eighty":56.208739,"marketCap":173344328},{"date":"2021-05-12","current":35.618088,"twenty":21.982521,"median":29.68174,"eighty":56.208739,"marketCap":165089837},{"date":"2021-05-21","current":35.618088,"twenty":21.982521,"median":29.68174,"eighty":49.847607,"marketCap":165089837},{"date":"2021-05-28","current":36.805357,"twenty":21.982521,"median":29.68174,"eighty":49.125178,"marketCap":170592831},{"date":"2021-06-04","current":34.430818,"twenty":21.982521,"median":29.68174,"eighty":48.402749,"marketCap":159586842},{"date":"2021-06-10","current":34.430818,"twenty":21.982521,"median":29.68174,"eighty":48.402749,"marketCap":159586842},{"date":"2021-06-18","current":35.024453,"twenty":21.982521,"median":29.68174,"eighty":48.402749,"marketCap":162338339},{"date":"2021-06-25","current":36.211723,"twenty":21.982521,"median":29.68174,"eighty":47.68032,"marketCap":167841334},{"date":"2021-07-01","current":36.211723,"twenty":21.982521,"median":29.68174,"eighty":47.68032,"marketCap":167841334},{"date":"2021-07-08","current":37.402364,"twenty":21.982521,"median":29.68174,"eighty":47.68032,"marketCap":173359957},{"date":"2021-07-16","current":37.402364,"twenty":21.982521,"median":29.68174,"eighty":46.957891,"marketCap":173359957},{"date":"2021-07-23","current":35.621299,"twenty":21.982521,"median":29.68174,"eighty":46.235462,"marketCap":165104721},{"date":"2021-07-30","current":35.621299,"twenty":21.982521,"median":29.68174,"eighty":46.235462,"marketCap":165104721},{"date":"2021-08-06","current":35.621299,"twenty":21.982521,"median":29.68174,"eighty":46.235462,"marketCap":165104721},{"date":"2021-08-13","current":34.433922,"twenty":21.982521,"median":29.68174,"eighty":45.513032,"marketCap":159601230},{"date":"2021-08-19","current":34.433922,"twenty":21.982521,"median":29.68174,"eighty":44.790603,"marketCap":159601230},{"date":"2021-08-27","current":22.114622,"twenty":21.982521,"median":29.68174,"eighty":40.7323,"marketCap":159601230},{"date":"2021-09-03","current":22.114622,"twenty":21.982521,"median":29.68174,"eighty":40.7323,"marketCap":159601230},{"date":"2021-09-10","current":23.639769,"twenty":21.982521,"median":29.68174,"eighty":40.105649,"marketCap":170608212},{"date":"2021-09-17","current":23.639769,"twenty":21.982521,"median":29.68174,"eighty":40.105649,"marketCap":170608212},{"date":"2021-09-24","current":23.258482,"twenty":21.982521,"median":29.68174,"eighty":39.478998,"marketCap":167856466},{"date":"2021-10-01","current":23.258482,"twenty":21.982521,"median":27.059875,"eighty":39.478998,"marketCap":167856466},{"date":"2021-10-08","current":23.258482,"twenty":21.982521,"median":25.419882,"eighty":38.852347,"marketCap":167856466},{"date":"2021-10-15","current":22.877196,"twenty":21.982521,"median":25.419882,"eighty":38.852347,"marketCap":165104721},{"date":"2021-10-22","current":22.877196,"twenty":21.982521,"median":25.009884,"eighty":38.852347,"marketCap":165104721},{"date":"2021-10-29","current":27.809691,"twenty":21.982521,"median":25.009884,"eighty":38.852347,"marketCap":162352975},{"date":"2021-11-05","current":27.809691,"twenty":21.982521,"median":25.009884,"eighty":38.852347,"marketCap":162352975},{"date":"2021-11-12","current":28.281042,"twenty":21.982521,"median":25.009884,"eighty":38.852347,"marketCap":165104721},{"date":"2021-11-19","current":30.166444,"twenty":21.982521,"median":25.009884,"eighty":38.852347,"marketCap":176111702},{"date":"2021-11-26","current":28.281042,"twenty":21.982521,"median":25.009884,"eighty":38.852347,"marketCap":165104721},{"date":"2021-12-03","current":28.281042,"twenty":21.982521,"median":25.009884,"eighty":37.402364,"marketCap":165104721},{"date":"2021-12-10","current":28.281042,"twenty":21.982521,"median":25.009884,"eighty":37.402364,"marketCap":165104721},{"date":"2021-12-17","current":28.281042,"twenty":21.982521,"median":25.009884,"eighty":37.143182,"marketCap":165104721},{"date":"2021-12-24","current":29.223743,"twenty":21.982521,"median":25.009884,"eighty":37.143182,"marketCap":170608212},{"date":"2021-12-31","current":29.695094,"twenty":21.982521,"median":25.009884,"eighty":36.960411,"marketCap":173359957},{"date":"2022-01-07","current":32.994548,"twenty":21.982521,"median":25.009884,"eighty":36.960411,"marketCap":192622174},{"date":"2022-01-14","current":31.580496,"twenty":21.982521,"median":25.009884,"eighty":36.805357,"marketCap":184366938},{"date":"2022-01-21","current":31.580496,"twenty":21.982521,"median":25.009884,"eighty":36.56282,"marketCap":184366938},{"date":"2022-01-28","current":31.109146,"twenty":21.982521,"median":25.009884,"eighty":36.56282,"marketCap":181615193},{"date":"2022-02-04","current":27.33834,"twenty":21.982521,"median":25.009884,"eighty":36.56282,"marketCap":159601230},{"date":"2022-02-11","current":27.33834,"twenty":21.982521,"median":25.009884,"eighty":36.56282,"marketCap":159601230},{"date":"2022-02-18","current":27.33834,"twenty":21.982521,"median":25.009884,"eighty":36.56282,"marketCap":159601230},{"date":"2022-02-25","current":27.33834,"twenty":21.982521,"median":25.009884,"eighty":36.373738,"marketCap":159601230},{"date":"2022-03-04","current":23.113864,"twenty":21.982521,"median":25.009884,"eighty":36.373738,"marketCap":159601230},{"date":"2022-03-11","current":23.113864,"twenty":21.982521,"median":25.009884,"eighty":36.373738,"marketCap":159601230},{"date":"2022-03-18","current":23.512379,"twenty":21.982521,"median":25.009884,"eighty":36.373738,"marketCap":162352975},{"date":"2022-03-25","current":23.910894,"twenty":21.982521,"median":25.009884,"eighty":36.373738,"marketCap":165104721},{"date":"2022-04-01","current":23.910894,"twenty":21.982521,"median":25.009884,"eighty":36.211723,"marketCap":165104721},{"date":"2022-04-08","current":23.113864,"twenty":21.982521,"median":25.009884,"eighty":36.211723,"marketCap":159601230},{"date":"2022-04-14","current":23.512379,"twenty":21.982521,"median":25.009884,"eighty":35.982457,"marketCap":162352975},{"date":"2022-04-22","current":23.113864,"twenty":21.982521,"median":25.009884,"eighty":35.621299,"marketCap":159601230},{"date":"2022-04-29","current":20.453829,"twenty":21.982521,"median":24.95559,"eighty":35.621299,"marketCap":159601230},{"date":"2022-05-06","current":20.453829,"twenty":21.982521,"median":24.599886,"eighty":35.621299,"marketCap":159601230},{"date":"2022-05-13","current":21.864438,"twenty":21.982521,"median":24.599886,"eighty":35.618088,"marketCap":170608212},{"date":"2022-05-20","current":21.864438,"twenty":21.982521,"median":24.599886,"eighty":35.445294,"marketCap":170608212},{"date":"2022-05-27","current":20.453829,"twenty":21.982521,"median":24.559469,"eighty":35.024453,"marketCap":159601230},{"date":"2022-06-03","current":22.733739,"twenty":21.982521,"median":24.463672,"eighty":34.821733,"marketCap":177391363},{"date":"2022-06-10","current":22.733739,"twenty":21.982521,"median":24.12022,"eighty":34.821733,"marketCap":177391363},{"date":"2022-06-17","current":22.733739,"twenty":21.982521,"median":24.077091,"eighty":34.430818,"marketCap":177391363},{"date":"2022-06-24","current":22.000392,"twenty":21.982521,"median":24.077091,"eighty":33.92718,"marketCap":171669061},{"date":"2022-07-01","current":22.000392,"twenty":21.982521,"median":24.067919,"eighty":33.661009,"marketCap":171669061},{"date":"2022-07-08","current":22.000392,"twenty":21.982521,"median":23.910894,"eighty":33.296774,"marketCap":171669061},{"date":"2022-07-15","current":21.267046,"twenty":21.982521,"median":23.910894,"eighty":33.205475,"marketCap":165946759},{"date":"2022-07-22","current":21.267046,"twenty":21.881026,"median":23.77989,"eighty":32.994548,"marketCap":165946759},{"date":"2022-07-29","current":21.267046,"twenty":21.864438,"median":23.767228,"eighty":32.873185,"marketCap":165946759},{"date":"2022-08-05","current":22.733739,"twenty":21.856776,"median":23.767228,"eighty":32.792277,"marketCap":177391363},{"date":"2022-08-18","current":19.225248,"twenty":21.774862,"median":23.733629,"eighty":32.649914,"marketCap":177391363},{"date":"2022-08-22","current":18.915163,"twenty":21.774862,"median":23.709283,"eighty":32.360208,"marketCap":174530212},{"date":"2022-09-06","current":20.465587,"twenty":21.686856,"median":23.639769,"eighty":32.287781,"marketCap":188835967},{"date":"2022-09-12","current":20.465587,"twenty":21.686856,"median":23.639769,"eighty":32.287781,"marketCap":188835967},{"date":"2022-09-23","current":20.465587,"twenty":21.686573,"median":23.512379,"eighty":31.783284,"marketCap":188835967},{"date":"2022-09-30","current":20.775671,"twenty":21.672908,"median":23.512379,"eighty":31.783284,"marketCap":191697119},{"date":"2022-10-07","current":20.465587,"twenty":21.672908,"median":23.40851,"eighty":31.783284,"marketCap":188835967},{"date":"2022-10-14","current":20.155502,"twenty":21.509201,"median":23.40851,"eighty":31.783284,"marketCap":185974816},{"date":"2022-10-21","current":17.984909,"twenty":21.331055,"median":23.40851,"eighty":31.783284,"marketCap":165946759},{"date":"2022-10-28","current":14.25537,"twenty":21.267046,"median":23.40851,"eighty":31.783284,"marketCap":165946759},{"date":"2022-11-04","current":14.25537,"twenty":21.267046,"median":23.40851,"eighty":31.660522,"marketCap":165946759},{"date":"2022-11-11","current":14.25537,"twenty":21.267046,"median":23.40851,"eighty":31.580496,"marketCap":165946759},{"date":"2022-11-18","current":17.204757,"twenty":21.22519,"median":23.40851,"eighty":31.580496,"marketCap":200280572},{"date":"2022-11-25","current":17.204757,"twenty":21.049008,"median":23.40851,"eighty":31.580496,"marketCap":200280572},{"date":"2022-12-02","current":17.204757,"twenty":20.975538,"median":23.371108,"eighty":31.580496,"marketCap":200280572},{"date":"2022-12-09","current":15.730063,"twenty":20.962724,"median":23.371108,"eighty":31.580496,"marketCap":183113665},{"date":"2022-12-16","current":15.730063,"twenty":20.911467,"median":23.371108,"eighty":31.459812,"marketCap":183113665},{"date":"2022-12-23","current":15.484281,"twenty":20.837038,"median":23.371108,"eighty":31.233603,"marketCap":180252514},{"date":"2022-12-30","current":15.484281,"twenty":20.775671,"median":23.371108,"eighty":31.109146,"marketCap":180252514},{"date":"2023-01-06","current":15.484281,"twenty":20.744069,"median":23.280702,"eighty":31.109146,"marketCap":180252514},{"date":"2023-01-13","current":14.992716,"twenty":20.730083,"median":23.258482,"eighty":30.774291,"marketCap":174530212},{"date":"2023-01-20","current":14.746934,"twenty":20.730083,"median":23.258482,"eighty":30.430329,"marketCap":171669061},{"date":"2023-01-27","current":14.746934,"twenty":20.62002,"median":23.186173,"eighty":30.269794,"marketCap":171669061},{"date":"2023-02-03","current":14.501152,"twenty":20.534502,"median":23.113864,"eighty":30.176435,"marketCap":168807910},{"date":"2023-02-10","current":15.484281,"twenty":20.465587,"median":23.113864,"eighty":30.176435,"marketCap":180252514},{"date":"2023-02-17","current":15.484281,"twenty":20.465587,"median":23.113864,"eighty":30.176435,"marketCap":180252514},{"date":"2023-02-24","current":14.625692,"twenty":20.465587,"median":23.083392,"eighty":30.176435,"marketCap":183113665},{"date":"2023-03-03","current":15.082745,"twenty":20.453829,"median":23.083392,"eighty":30.166444,"marketCap":188835967},{"date":"2023-03-17","current":15.082745,"twenty":20.453829,"median":23.083392,"eighty":29.68174,"marketCap":188835967},{"date":"2023-03-24","current":14.625692,"twenty":20.453829,"median":23.083392,"eighty":29.68174,"marketCap":183113665},{"date":"2023-03-31","current":14.854219,"twenty":20.434456,"median":23.083392,"eighty":29.68174,"marketCap":185974816},{"date":"2023-04-06","current":14.854219,"twenty":20.279657,"median":22.974988,"eighty":29.68174,"marketCap":185974816},{"date":"2023-04-14","current":14.854219,"twenty":20.264503,"median":22.974988,"eighty":29.68174,"marketCap":185974816},{"date":"2023-04-21","current":14.854219,"twenty":20.164876,"median":22.974988,"eighty":29.68174,"marketCap":185974816},{"date":"2023-04-28","current":13.701821,"twenty":20.155502,"median":22.974988,"eighty":29.68174,"marketCap":185974816},{"date":"2023-05-05","current":13.701821,"twenty":20.124843,"median":22.962554,"eighty":29.68174,"marketCap":185974816},{"date":"2023-05-12","current":15.177402,"twenty":20.092235,"median":22.920907,"eighty":29.68174,"marketCap":206002874},{"date":"2023-05-19","current":16.020591,"twenty":19.843653,"median":22.920907,"eighty":29.68174,"marketCap":217447478},{"date":"2023-05-26","current":18.550158,"twenty":19.77331,"median":22.920907,"eighty":29.68174,"marketCap":251781290},{"date":"2023-06-01","current":18.550158,"twenty":19.56809,"median":22.877196,"eighty":29.68174,"marketCap":251781290},{"date":"2023-06-09","current":17.285374,"twenty":19.555293,"median":22.853526,"eighty":29.68174,"marketCap":234614384},{"date":"2023-06-15","current":17.706969,"twenty":19.553467,"median":22.733739,"eighty":29.68174,"marketCap":240336686},{"date":"2023-06-23","current":18.391327,"twenty":19.553467,"median":22.733739,"eighty":29.68174,"marketCap":249625479},{"date":"2023-06-30","current":18.179932,"twenty":19.553467,"median":22.733739,"eighty":29.68174,"marketCap":246756221},{"date":"2023-07-07","current":18.814116,"twenty":19.225248,"median":22.733739,"eighty":29.68174,"marketCap":255363996},{"date":"2023-07-14","current":19.4483,"twenty":19.225248,"median":22.688685,"eighty":29.68174,"marketCap":263971771},{"date":"2023-07-21","current":19.4483,"twenty":19.225248,"median":22.64363,"eighty":29.68174,"marketCap":263971771},{"date":"2023-07-28","current":19.4483,"twenty":19.225248,"median":22.538892,"eighty":29.68174,"marketCap":263971771},{"date":"2023-08-04","current":19.659694,"twenty":19.22266,"median":22.538892,"eighty":29.68174,"marketCap":266841030},{"date":"2023-08-10","current":19.659694,"twenty":19.220071,"median":22.538892,"eighty":29.68174,"marketCap":266841030},{"date":"2023-08-18","current":18.958417,"twenty":19.212306,"median":22.538892,"eighty":29.68174,"marketCap":249625479},{"date":"2023-09-11","current":18.973788,"twenty":19.211176,"median":22.538892,"eighty":29.68174,"marketCap":249827863},{"date":"2023-10-09","current":18.319519,"twenty":19.19795,"median":22.486024,"eighty":29.68174,"marketCap":241213109},{"date":"2023-10-16","current":17.88334,"twenty":19.19795,"median":22.378931,"eighty":29.68174,"marketCap":235469940},{"date":"2024-01-15","current":20.237051,"twenty":19.4483,"median":22.7557,"eighty":29.789364,"marketCap":270002738},{"date":"2024-01-22","current":19.806476,"twenty":19.4483,"median":22.853526,"eighty":30.166444,"marketCap":264257999},{"date":"2024-03-15","current":18.612902,"twenty":19.4483,"median":23.083392,"eighty":30.176435,"marketCap":241279043},{"date":"2024-03-22","current":18.391319,"twenty":19.4483,"median":23.083392,"eighty":30.176435,"marketCap":238406673},{"date":"2024-03-28","current":16.39708,"twenty":19.4483,"median":23.083392,"eighty":30.176435,"marketCap":212555347},{"date":"2024-04-05","current":17.083185,"twenty":19.156632,"median":23.083392,"eighty":30.176435,"marketCap":221449325},{"date":"2024-04-12","current":17.526904,"twenty":19.156632,"median":23.083392,"eighty":30.176435,"marketCap":227201255},{"date":"2024-04-19","current":17.083185,"twenty":19.156632,"median":23.083392,"eighty":30.176435,"marketCap":221449325},{"date":"2024-04-26","current":17.337299,"twenty":19.135462,"median":23.083392,"eighty":30.176435,"marketCap":221449325},{"date":"2024-05-03","current":17.337299,"twenty":19.135462,"median":23.083392,"eighty":30.176435,"marketCap":221449325},{"date":"2024-05-10","current":17.562459,"twenty":18.971752,"median":23.083392,"eighty":30.176435,"marketCap":224325290},{"date":"2024-05-17","current":17.562459,"twenty":18.941115,"median":23.083392,"eighty":30.176435,"marketCap":224325290},{"date":"2024-05-24","current":18.913417,"twenty":18.913417,"median":23.083392,"eighty":30.176435,"marketCap":241581081},{"date":"2024-05-31","current":17.11214,"twenty":18.834484,"median":23.083392,"eighty":30.176435,"marketCap":218573359},{"date":"2024-06-07","current":18.012779,"twenty":18.693388,"median":23.083392,"eighty":30.176435,"marketCap":230077220},{"date":"2024-06-14","current":18.012779,"twenty":18.550158,"median":23.083392,"eighty":30.176435,"marketCap":230077220},{"date":"2024-06-21","current":18.012779,"twenty":18.391327,"median":23.083392,"eighty":30.176435,"marketCap":230077220},{"date":"2024-06-28","current":17.787619,"twenty":18.391319,"median":23.083392,"eighty":30.176435,"marketCap":227201255},{"date":"2024-07-05","current":17.562459,"twenty":18.323487,"median":23.083392,"eighty":30.176435,"marketCap":224325290},{"date":"2024-07-12","current":17.337299,"twenty":18.012779,"median":23.083392,"eighty":30.176435,"marketCap":221449325},{"date":"2024-07-19","current":17.337299,"twenty":18.012779,"median":23.083392,"eighty":30.176435,"marketCap":221449325},{"date":"2024-07-26","current":17.337299,"twenty":17.990483,"median":23.083392,"eighty":30.176435,"marketCap":221449325},{"date":"2024-08-02","current":16.88698,"twenty":17.890225,"median":23.083392,"eighty":30.176435,"marketCap":215697394},{"date":"2024-08-08","current":16.88698,"twenty":17.787619,"median":23.083392,"eighty":30.176435,"marketCap":215697394},{"date":"2024-08-16","current":16.102829,"twenty":17.706969,"median":23.083392,"eighty":30.176435,"marketCap":215697394},{"date":"2024-08-23","current":16.102829,"twenty":17.562459,"median":23.083392,"eighty":30.176435,"marketCap":215697394},{"date":"2024-08-30","current":15.888125,"twenty":17.562459,"median":23.083392,"eighty":30.176435,"marketCap":212821429},{"date":"2024-09-06","current":16.532238,"twenty":17.526904,"median":23.083392,"eighty":30.176435,"marketCap":221449325},{"date":"2024-09-13","current":16.532238,"twenty":17.337299,"median":23.083392,"eighty":30.176435,"marketCap":221449325},{"date":"2024-09-20","current":16.102829,"twenty":17.337299,"median":23.083392,"eighty":30.176435,"marketCap":215697394},{"date":"2024-09-27","current":16.102829,"twenty":17.337299,"median":23.083392,"eighty":30.176435,"marketCap":215697394},{"date":"2024-10-04","current":16.746942,"twenty":17.337299,"median":23.083392,"eighty":30.176435,"marketCap":224325290},{"date":"2024-10-11","current":16.746942,"twenty":17.337299,"median":23.083392,"eighty":30.176435,"marketCap":224325290},{"date":"2024-10-18","current":16.746942,"twenty":17.285374,"median":23.083392,"eighty":30.176435,"marketCap":224325290},{"date":"2024-10-25","current":16.169919,"twenty":17.204757,"median":23.083392,"eighty":30.176435,"marketCap":224325290},{"date":"2024-11-01","current":16.169919,"twenty":17.204757,"median":23.083392,"eighty":30.176435,"marketCap":224325290},{"date":"2024-11-08","current":16.377226,"twenty":17.204757,"median":23.083392,"eighty":30.176435,"marketCap":227201255},{"date":"2024-11-15","current":16.377226,"twenty":17.11214,"median":23.083392,"eighty":30.176435,"marketCap":227201255},{"date":"2024-11-22","current":16.377226,"twenty":17.11214,"median":22.877196,"eighty":30.176435,"marketCap":227201255},{"date":"2024-11-29","current":16.169919,"twenty":17.11214,"median":22.877196,"eighty":30.176435,"marketCap":224325290},{"date":"2024-12-06","current":16.169919,"twenty":17.083185,"median":22.746007,"eighty":30.176435,"marketCap":224325290},{"date":"2024-12-13","current":16.169919,"twenty":16.961647,"median":22.733739,"eighty":30.176435,"marketCap":224325290},{"date":"2024-12-20","current":16.584533,"twenty":16.88698,"median":22.733739,"eighty":30.176435,"marketCap":230077220},{"date":"2024-12-27","current":16.584533,"twenty":16.746942,"median":22.733739,"eighty":30.176435,"marketCap":230077220},{"date":"2025-01-03","current":16.584533,"twenty":16.746942,"median":22.30726,"eighty":30.176435,"marketCap":230077220},{"date":"2025-01-10","current":16.584533,"twenty":16.746942,"median":22.115182,"eighty":30.176435,"marketCap":230077220},{"date":"2025-01-17","current":16.584533,"twenty":16.584533,"median":22.114622,"eighty":30.176435,"marketCap":230077220},{"date":"2025-01-24","current":16.584533,"twenty":16.584533,"median":22.000392,"eighty":30.176435,"marketCap":230077220},{"date":"2025-01-31","current":16.584533,"twenty":16.584533,"median":22.000392,"eighty":30.176435,"marketCap":230077220},{"date":"2025-02-07","current":17.621066,"twenty":16.584533,"median":22.000392,"eighty":30.176435,"marketCap":244457047},{"date":"2025-02-14","current":17.621066,"twenty":16.584533,"median":22.000392,"eighty":30.176435,"marketCap":244457047},{"date":"2025-02-21","current":17.621066,"twenty":16.584533,"median":21.864438,"eighty":30.176435,"marketCap":244457047},{"date":"2025-02-28","current":16.147029,"twenty":16.584533,"median":21.509201,"eighty":30.176435,"marketCap":207069498},{"date":"2025-03-05","current":17.044086,"twenty":16.584533,"median":21.267046,"eighty":30.176435,"marketCap":218573359}],"customCompares":[{"symbol":"40T.SI","name":"ISEC","items":[{"date":"2020-03-06","value":22.181363,"marketCap":181598820},{"date":"2020-03-13","value":20.164876,"marketCap":165089837},{"date":"2020-03-20","value":20.837038,"marketCap":170592831},{"date":"2020-03-27","value":19.156632,"marketCap":156835345},{"date":"2020-04-03","value":19.156632,"marketCap":156835345},{"date":"2020-04-09","value":19.156632,"marketCap":156835345},{"date":"2020-04-17","value":22.115182,"marketCap":165089837},{"date":"2020-04-24","value":24.599886,"marketCap":165089837},{"date":"2020-04-30","value":24.599886,"marketCap":165089837},{"date":"2020-05-08","value":24.599886,"marketCap":165089837},{"date":"2020-05-15","value":25.009884,"marketCap":167841334},{"date":"2020-05-22","value":25.009884,"marketCap":167841334},{"date":"2020-05-29","value":25.009884,"marketCap":167841334},{"date":"2020-06-05","value":25.009884,"marketCap":167841334},{"date":"2020-06-12","value":23.77989,"marketCap":159586842},{"date":"2020-06-19","value":25.419882,"marketCap":170592831},{"date":"2020-06-26","value":25.009884,"marketCap":167841334},{"date":"2020-07-03","value":25.009884,"marketCap":167841334},{"date":"2020-07-10","value":25.009884,"marketCap":167841334},{"date":"2020-07-17","value":25.009884,"marketCap":167841334},{"date":"2020-07-24","value":26.649877,"marketCap":178847323},{"date":"2020-07-30","value":25.009884,"marketCap":167841334},{"date":"2020-08-07","value":24.599886,"marketCap":165089837},{"date":"2020-08-14","value":33.661009,"marketCap":159586842},{"date":"2020-08-21","value":34.821733,"marketCap":165089837},{"date":"2020-08-28","value":34.821733,"marketCap":165089837},{"date":"2020-09-04","value":36.56282,"marketCap":173344328},{"date":"2020-09-11","value":35.402095,"marketCap":167841334},{"date":"2020-09-18","value":36.56282,"marketCap":173344328},{"date":"2020-09-25","value":36.56282,"marketCap":173344328},{"date":"2020-10-02","value":36.56282,"marketCap":173344328},{"date":"2020-10-09","value":37.143182,"marketCap":176095826},{"date":"2020-10-16","value":37.143182,"marketCap":176095826},{"date":"2020-10-23","value":31.165827,"marketCap":173344328},{"date":"2020-10-30","value":30.671131,"marketCap":170592831},{"date":"2020-11-06","value":29.68174,"marketCap":165089837},{"date":"2020-11-13","value":29.68174,"marketCap":165089837},{"date":"2020-11-20","value":29.68174,"marketCap":165089837},{"date":"2020-11-27","value":32.649914,"marketCap":181598820},{"date":"2020-12-04","value":31.660522,"marketCap":176095826},{"date":"2020-12-11","value":29.68174,"marketCap":165089837},{"date":"2020-12-18","value":30.176435,"marketCap":167841334},{"date":"2020-12-23","value":30.176435,"marketCap":167841334},{"date":"2020-12-31","value":29.68174,"marketCap":165089837},{"date":"2021-01-08","value":29.68174,"marketCap":165089837},{"date":"2021-01-15","value":29.68174,"marketCap":165089837},{"date":"2021-01-22","value":29.68174,"marketCap":165089837},{"date":"2021-01-29","value":29.68174,"marketCap":165089837},{"date":"2021-02-05","value":29.68174,"marketCap":165089837},{"date":"2021-02-11","value":30.671131,"marketCap":170592831},{"date":"2021-02-19","value":30.176435,"marketCap":167841334},{"date":"2021-02-26","value":35.787065,"marketCap":167841334},{"date":"2021-03-05","value":35.787065,"marketCap":167841334},{"date":"2021-03-12","value":36.373738,"marketCap":170592831},{"date":"2021-03-19","value":36.373738,"marketCap":170592831},{"date":"2021-03-26","value":36.373738,"marketCap":170592831},{"date":"2021-04-01","value":36.373738,"marketCap":170592831},{"date":"2021-04-09","value":36.373738,"marketCap":170592831},{"date":"2021-04-15","value":36.960411,"marketCap":173344328},{"date":"2021-04-23","value":36.960411,"marketCap":173344328},{"date":"2021-04-30","value":36.805357,"marketCap":170592831},{"date":"2021-05-07","value":37.398992,"marketCap":173344328},{"date":"2021-05-12","value":35.618088,"marketCap":165089837},{"date":"2021-05-21","value":35.618088,"marketCap":165089837},{"date":"2021-05-28","value":36.805357,"marketCap":170592831},{"date":"2021-06-04","value":34.430818,"marketCap":159586842},{"date":"2021-06-10","value":34.430818,"marketCap":159586842},{"date":"2021-06-18","value":35.024453,"marketCap":162338339},{"date":"2021-06-25","value":36.211723,"marketCap":167841334},{"date":"2021-07-01","value":36.211723,"marketCap":167841334},{"date":"2021-07-08","value":37.402364,"marketCap":173359957},{"date":"2021-07-16","value":37.402364,"marketCap":173359957},{"date":"2021-07-23","value":35.621299,"marketCap":165104721},{"date":"2021-07-30","value":35.621299,"marketCap":165104721},{"date":"2021-08-06","value":35.621299,"marketCap":165104721},{"date":"2021-08-13","value":34.433922,"marketCap":159601230},{"date":"2021-08-19","value":34.433922,"marketCap":159601230},{"date":"2021-08-27","value":22.114622,"marketCap":159601230},{"date":"2021-09-03","value":22.114622,"marketCap":159601230},{"date":"2021-09-10","value":23.639769,"marketCap":170608212},{"date":"2021-09-17","value":23.639769,"marketCap":170608212},{"date":"2021-09-24","value":23.258482,"marketCap":167856466},{"date":"2021-10-01","value":23.258482,"marketCap":167856466},{"date":"2021-10-08","value":23.258482,"marketCap":167856466},{"date":"2021-10-15","value":22.877196,"marketCap":165104721},{"date":"2021-10-22","value":22.877196,"marketCap":165104721},{"date":"2021-10-29","value":27.809691,"marketCap":162352975},{"date":"2021-11-05","value":27.809691,"marketCap":162352975},{"date":"2021-11-12","value":28.281042,"marketCap":165104721},{"date":"2021-11-19","value":30.166444,"marketCap":176111702},{"date":"2021-11-26","value":28.281042,"marketCap":165104721},{"date":"2021-12-03","value":28.281042,"marketCap":165104721},{"date":"2021-12-10","value":28.281042,"marketCap":165104721},{"date":"2021-12-17","value":28.281042,"marketCap":165104721},{"date":"2021-12-24","value":29.223743,"marketCap":170608212},{"date":"2021-12-31","value":29.695094,"marketCap":173359957},{"date":"2022-01-07","value":32.994548,"marketCap":192622174},{"date":"2022-01-14","value":31.580496,"marketCap":184366938},{"date":"2022-01-21","value":31.580496,"marketCap":184366938},{"date":"2022-01-28","value":31.109146,"marketCap":181615193},{"date":"2022-02-04","value":27.33834,"marketCap":159601230},{"date":"2022-02-11","value":27.33834,"marketCap":159601230},{"date":"2022-02-18","value":27.33834,"marketCap":159601230},{"date":"2022-02-25","value":27.33834,"marketCap":159601230},{"date":"2022-03-04","value":23.113864,"marketCap":159601230},{"date":"2022-03-11","value":23.113864,"marketCap":159601230},{"date":"2022-03-18","value":23.512379,"marketCap":162352975},{"date":"2022-03-25","value":23.910894,"marketCap":165104721},{"date":"2022-04-01","value":23.910894,"marketCap":165104721},{"date":"2022-04-08","value":23.113864,"marketCap":159601230},{"date":"2022-04-14","value":23.512379,"marketCap":162352975},{"date":"2022-04-22","value":23.113864,"marketCap":159601230},{"date":"2022-04-29","value":20.453829,"marketCap":159601230},{"date":"2022-05-06","value":20.453829,"marketCap":159601230},{"date":"2022-05-13","value":21.864438,"marketCap":170608212},{"date":"2022-05-20","value":21.864438,"marketCap":170608212},{"date":"2022-05-27","value":20.453829,"marketCap":159601230},{"date":"2022-06-03","value":22.733739,"marketCap":177391363},{"date":"2022-06-10","value":22.733739,"marketCap":177391363},{"date":"2022-06-17","value":22.733739,"marketCap":177391363},{"date":"2022-06-24","value":22.000392,"marketCap":171669061},{"date":"2022-07-01","value":22.000392,"marketCap":171669061},{"date":"2022-07-08","value":22.000392,"marketCap":171669061},{"date":"2022-07-15","value":21.267046,"marketCap":165946759},{"date":"2022-07-22","value":21.267046,"marketCap":165946759},{"date":"2022-07-29","value":21.267046,"marketCap":165946759},{"date":"2022-08-05","value":22.733739,"marketCap":177391363},{"date":"2022-08-18","value":19.225248,"marketCap":177391363},{"date":"2022-08-22","value":18.915163,"marketCap":174530212},{"date":"2022-09-06","value":20.465587,"marketCap":188835967},{"date":"2022-09-12","value":20.465587,"marketCap":188835967},{"date":"2022-09-23","value":20.465587,"marketCap":188835967},{"date":"2022-09-30","value":20.775671,"marketCap":191697119},{"date":"2022-10-07","value":20.465587,"marketCap":188835967},{"date":"2022-10-14","value":20.155502,"marketCap":185974816},{"date":"2022-10-21","value":17.984909,"marketCap":165946759},{"date":"2022-10-28","value":14.25537,"marketCap":165946759},{"date":"2022-11-04","value":14.25537,"marketCap":165946759},{"date":"2022-11-11","value":14.25537,"marketCap":165946759},{"date":"2022-11-18","value":17.204757,"marketCap":200280572},{"date":"2022-11-25","value":17.204757,"marketCap":200280572},{"date":"2022-12-02","value":17.204757,"marketCap":200280572},{"date":"2022-12-09","value":15.730063,"marketCap":183113665},{"date":"2022-12-16","value":15.730063,"marketCap":183113665},{"date":"2022-12-23","value":15.484281,"marketCap":180252514},{"date":"2022-12-30","value":15.484281,"marketCap":180252514},{"date":"2023-01-06","value":15.484281,"marketCap":180252514},{"date":"2023-01-13","value":14.992716,"marketCap":174530212},{"date":"2023-01-20","value":14.746934,"marketCap":171669061},{"date":"2023-01-27","value":14.746934,"marketCap":171669061},{"date":"2023-02-03","value":14.501152,"marketCap":168807910},{"date":"2023-02-10","value":15.484281,"marketCap":180252514},{"date":"2023-02-17","value":15.484281,"marketCap":180252514},{"date":"2023-02-24","value":14.625692,"marketCap":183113665},{"date":"2023-03-03","value":15.082745,"marketCap":188835967},{"date":"2023-03-17","value":15.082745,"marketCap":188835967},{"date":"2023-03-24","value":14.625692,"marketCap":183113665},{"date":"2023-03-31","value":14.854219,"marketCap":185974816},{"date":"2023-04-06","value":14.854219,"marketCap":185974816},{"date":"2023-04-14","value":14.854219,"marketCap":185974816},{"date":"2023-04-21","value":14.854219,"marketCap":185974816},{"date":"2023-04-28","value":13.701821,"marketCap":185974816},{"date":"2023-05-05","value":13.701821,"marketCap":185974816},{"date":"2023-05-12","value":15.177402,"marketCap":206002874},{"date":"2023-05-19","value":16.020591,"marketCap":217447478},{"date":"2023-05-26","value":18.550158,"marketCap":251781290},{"date":"2023-06-01","value":18.550158,"marketCap":251781290},{"date":"2023-06-09","value":17.285374,"marketCap":234614384},{"date":"2023-06-15","value":17.706969,"marketCap":240336686},{"date":"2023-06-23","value":18.391327,"marketCap":249625479},{"date":"2023-06-30","value":18.179932,"marketCap":246756221},{"date":"2023-07-07","value":18.814116,"marketCap":255363996},{"date":"2023-07-14","value":19.4483,"marketCap":263971771},{"date":"2023-07-21","value":19.4483,"marketCap":263971771},{"date":"2023-07-28","value":19.4483,"marketCap":263971771},{"date":"2023-08-04","value":19.659694,"marketCap":266841030},{"date":"2023-08-10","value":19.659694,"marketCap":266841030},{"date":"2023-08-18","value":18.958417,"marketCap":249625479},{"date":"2023-09-11","value":18.973788,"marketCap":249827863},{"date":"2023-10-09","value":18.319519,"marketCap":241213109},{"date":"2023-10-16","value":17.88334,"marketCap":235469940},{"date":"2024-01-15","value":20.237051,"marketCap":270002738},{"date":"2024-01-22","value":19.806476,"marketCap":264257999},{"date":"2024-03-15","value":18.612902,"marketCap":241279043},{"date":"2024-03-22","value":18.391319,"marketCap":238406673},{"date":"2024-03-28","value":16.39708,"marketCap":212555347},{"date":"2024-04-05","value":17.083185,"marketCap":221449325},{"date":"2024-04-12","value":17.526904,"marketCap":227201255},{"date":"2024-04-19","value":17.083185,"marketCap":221449325},{"date":"2024-04-26","value":17.337299,"marketCap":221449325},{"date":"2024-05-03","value":17.337299,"marketCap":221449325},{"date":"2024-05-10","value":17.562459,"marketCap":224325290},{"date":"2024-05-17","value":17.562459,"marketCap":224325290},{"date":"2024-05-24","value":18.913417,"marketCap":241581081},{"date":"2024-05-31","value":17.11214,"marketCap":218573359},{"date":"2024-06-07","value":18.012779,"marketCap":230077220},{"date":"2024-06-14","value":18.012779,"marketCap":230077220},{"date":"2024-06-21","value":18.012779,"marketCap":230077220},{"date":"2024-06-28","value":17.787619,"marketCap":227201255},{"date":"2024-07-05","value":17.562459,"marketCap":224325290},{"date":"2024-07-12","value":17.337299,"marketCap":221449325},{"date":"2024-07-19","value":17.337299,"marketCap":221449325},{"date":"2024-07-26","value":17.337299,"marketCap":221449325},{"date":"2024-08-02","value":16.88698,"marketCap":215697394},{"date":"2024-08-08","value":16.88698,"marketCap":215697394},{"date":"2024-08-16","value":16.102829,"marketCap":215697394},{"date":"2024-08-23","value":16.102829,"marketCap":215697394},{"date":"2024-08-30","value":15.888125,"marketCap":212821429},{"date":"2024-09-06","value":16.532238,"marketCap":221449325},{"date":"2024-09-13","value":16.532238,"marketCap":221449325},{"date":"2024-09-20","value":16.102829,"marketCap":215697394},{"date":"2024-09-27","value":16.102829,"marketCap":215697394},{"date":"2024-10-04","value":16.746942,"marketCap":224325290},{"date":"2024-10-11","value":16.746942,"marketCap":224325290},{"date":"2024-10-18","value":16.746942,"marketCap":224325290},{"date":"2024-10-25","value":16.169919,"marketCap":224325290},{"date":"2024-11-01","value":16.169919,"marketCap":224325290},{"date":"2024-11-08","value":16.377226,"marketCap":227201255},{"date":"2024-11-15","value":16.377226,"marketCap":227201255},{"date":"2024-11-22","value":16.377226,"marketCap":227201255},{"date":"2024-11-29","value":16.169919,"marketCap":224325290},{"date":"2024-12-06","value":16.169919,"marketCap":224325290},{"date":"2024-12-13","value":16.169919,"marketCap":224325290},{"date":"2024-12-20","value":16.584533,"marketCap":230077220},{"date":"2024-12-27","value":16.584533,"marketCap":230077220},{"date":"2025-01-03","value":16.584533,"marketCap":230077220},{"date":"2025-01-10","value":16.584533,"marketCap":230077220},{"date":"2025-01-17","value":16.584533,"marketCap":230077220},{"date":"2025-01-24","value":16.584533,"marketCap":230077220},{"date":"2025-01-31","value":16.584533,"marketCap":230077220},{"date":"2025-02-07","value":17.621066,"marketCap":244457047},{"date":"2025-02-14","value":17.621066,"marketCap":244457047},{"date":"2025-02-21","value":17.621066,"marketCap":244457047},{"date":"2025-02-28","value":16.147029,"marketCap":207069498},{"date":"2025-03-05","value":17.044086,"marketCap":218573359}]},{"symbol":"Q0F.SI","name":"IHH","items":[{"date":"2021-10-29","value":111.663623,"marketCap":57466407508},{"date":"2021-11-05","value":112.014843,"marketCap":57817884006},{"date":"2021-11-12","value":109.665784,"marketCap":56520738207},{"date":"2021-11-19","value":111.492224,"marketCap":57487655968},{"date":"2021-11-26","value":112.35293,"marketCap":57691745917},{"date":"2021-12-03","value":97.950302,"marketCap":57867635386},{"date":"2021-12-10","value":97.745057,"marketCap":57867635386},{"date":"2021-12-17","value":97.158311,"marketCap":57530113648},{"date":"2021-12-24","value":97.662167,"marketCap":57794013251},{"date":"2021-12-31","value":109.079463,"marketCap":64567612578},{"date":"2022-01-07","value":100.56123,"marketCap":59289781340},{"date":"2022-01-14","value":98.31619,"marketCap":57883591886},{"date":"2022-01-21","value":98.474094,"marketCap":57805228241},{"date":"2022-01-28","value":95.233584,"marketCap":56309852563},{"date":"2022-02-04","value":96.580878,"marketCap":56837873710},{"date":"2022-02-11","value":98.111334,"marketCap":57541748308},{"date":"2022-02-18","value":98.075737,"marketCap":57629732632},{"date":"2022-02-25","value":94.798179,"marketCap":57013842360},{"date":"2022-03-04","value":95.563406,"marketCap":58069654255},{"date":"2022-03-11","value":93.308399,"marketCap":56397952087},{"date":"2022-03-18","value":93.282049,"marketCap":56072978999},{"date":"2022-03-25","value":95.488918,"marketCap":57393613538},{"date":"2022-04-01","value":91.996867,"marketCap":55016884143},{"date":"2022-04-08","value":94.558066,"marketCap":56777424436},{"date":"2022-04-14","value":95.611096,"marketCap":57393613538},{"date":"2022-04-22","value":98.52697,"marketCap":58185856670},{"date":"2022-04-29","value":98.424823,"marketCap":58185856670},{"date":"2022-05-06","value":95.815147,"marketCap":56865451450},{"date":"2022-05-13","value":95.812687,"marketCap":56689397421},{"date":"2022-05-20","value":98.462233,"marketCap":57481640553},{"date":"2022-05-27","value":99.830195,"marketCap":58097829655},{"date":"2022-06-03","value":92.583073,"marketCap":57218079509},{"date":"2022-06-10","value":90.950186,"marketCap":56777940436},{"date":"2022-06-17","value":88.734749,"marketCap":55281467587},{"date":"2022-06-24","value":90.513684,"marketCap":56513856992},{"date":"2022-07-01","value":91.233017,"marketCap":57042023880},{"date":"2022-07-08","value":89.31197,"marketCap":55985690104},{"date":"2022-07-15","value":90.902157,"marketCap":56612172807},{"date":"2022-07-22","value":92.512074,"marketCap":57052391880},{"date":"2022-07-29","value":91.502765,"marketCap":56260074228},{"date":"2022-08-05","value":92.343244,"marketCap":56622859467},{"date":"2022-09-23","value":77.918072,"marketCap":51075052085},{"date":"2022-09-30","value":79.626531,"marketCap":51955656431},{"date":"2022-10-07","value":78.14321,"marketCap":50722810346},{"date":"2022-10-14","value":78.222501,"marketCap":50370568608},{"date":"2022-10-21","value":83.377796,"marketCap":52836260778},{"date":"2022-10-28","value":83.40494,"marketCap":52395958604},{"date":"2022-11-04","value":84.167391,"marketCap":53188502516},{"date":"2022-11-11","value":84.910334,"marketCap":52836260778},{"date":"2022-11-18","value":82.301597,"marketCap":52572079474},{"date":"2022-11-25","value":81.785761,"marketCap":52836260778},{"date":"2022-12-02","value":92.162172,"marketCap":51339233389},{"date":"2022-12-09","value":94.805026,"marketCap":52836260778},{"date":"2022-12-16","value":91.680202,"marketCap":51075052085},{"date":"2022-12-23","value":97.825537,"marketCap":54157167297},{"date":"2022-12-30","value":99.409038,"marketCap":54773590339},{"date":"2023-01-06","value":96.087541,"marketCap":53364623385},{"date":"2023-01-13","value":95.708034,"marketCap":52748200343},{"date":"2023-01-20","value":94.410622,"marketCap":52572079474},{"date":"2023-01-27","value":93.548897,"marketCap":52395958604},{"date":"2023-02-03","value":94.951425,"marketCap":53100442081},{"date":"2023-02-10","value":93.423795,"marketCap":51955656431},{"date":"2023-02-17","value":29.082383,"marketCap":15955544749.13},{"date":"2023-02-24","value":28.790587,"marketCap":15777896640.03},{"date":"2023-03-03","value":33.497587,"marketCap":15624475957.68},{"date":"2023-03-10","value":33.383843,"marketCap":15447547500.25},{"date":"2023-03-17","value":33.099483,"marketCap":15369531261.29},{"date":"2023-03-23","value":33.099483,"marketCap":15332907136.18},{"date":"2023-03-31","value":32.704899,"marketCap":15213134110.46},{"date":"2023-04-06","value":32.704899,"marketCap":15281276358.41},{"date":"2023-04-14","value":33.046168,"marketCap":15376643890.59},{"date":"2023-04-21","value":32.591143,"marketCap":15146838889.18},{"date":"2023-04-28","value":32.591143,"marketCap":15124611081.68},{"date":"2023-05-05","value":33.330558,"marketCap":15449544949.21},{"date":"2023-05-12","value":33.27368,"marketCap":15381864932.21},{"date":"2023-05-19","value":33.842461,"marketCap":15540774320.9},{"date":"2023-05-26","value":33.27368,"marketCap":15084842862.85},{"date":"2023-06-01","value":20.670155,"marketCap":14823046473.65},{"date":"2023-06-09","value":20.634145,"marketCap":14678279000.71},{"date":"2023-06-16","value":21.462391,"marketCap":15168181574.5},{"date":"2023-06-23","value":21.102284,"marketCap":14914398733.06},{"date":"2023-06-28","value":20.958241,"marketCap":14824597690.28},{"date":"2023-07-07","value":20.850209,"marketCap":14825942028.56},{"date":"2023-07-13","value":20.778188,"marketCap":14528300727.22},{"date":"2023-07-21","value":21.138295,"marketCap":15106119741.03},{"date":"2023-07-28","value":21.210316,"marketCap":15253605602.23},{"date":"2023-08-04","value":21.642445,"marketCap":15572163235.7},{"date":"2023-09-11","value":24.415909,"marketCap":15191637597.97},{"date":"2023-09-25","value":24.622124,"marketCap":15304264166.76},{"date":"2023-10-09","value":24.085964,"marketCap":14902069682.89},{"date":"2023-10-16","value":24.580881,"marketCap":15214699319.19},{"date":"2023-10-30","value":24.622124,"marketCap":15060949748.36},{"date":"2023-11-27","value":23.920992,"marketCap":14595471212.24},{"date":"2024-01-15","value":21.98381,"marketCap":15202840886.23},{"date":"2024-01-22","value":21.874438,"marketCap":15033822920.97},{"date":"2024-03-15","value":18.139834,"marketCap":15263639607.74},{"date":"2024-03-22","value":17.960823,"marketCap":15110879840.31},{"date":"2024-03-28","value":17.990661,"marketCap":15129903860.29},{"date":"2024-04-05","value":18.050332,"marketCap":15134346118},{"date":"2024-04-12","value":18.169673,"marketCap":15305914223.35},{"date":"2024-04-19","value":18.259178,"marketCap":15329602827.89},{"date":"2024-04-26","value":18.706707,"marketCap":15725379481.97},{"date":"2024-05-03","value":18.766378,"marketCap":15822163658.44},{"date":"2024-05-10","value":18.855884,"marketCap":15890651485.32},{"date":"2024-05-17","value":18.706707,"marketCap":15869042276.62},{"date":"2024-05-24","value":18.706707,"marketCap":15860284431.85},{"date":"2024-05-31","value":23.403877,"marketCap":15634589316.56},{"date":"2024-06-07","value":23.59295,"marketCap":15759482917.26},{"date":"2024-06-14","value":23.630759,"marketCap":15778932160.98},{"date":"2024-06-21","value":23.366164,"marketCap":15646544440.7},{"date":"2024-06-28","value":23.8199,"marketCap":15967851168.23},{"date":"2024-07-05","value":23.895519,"marketCap":15968452439.39},{"date":"2024-07-12","value":23.933328,"marketCap":15967049001.33},{"date":"2024-07-19","value":23.933399,"marketCap":16031800309.45},{"date":"2024-07-26","value":23.668732,"marketCap":15882236731.2},{"date":"2024-08-02","value":23.630923,"marketCap":16109547563.84},{"date":"2024-08-08","value":23.40413,"marketCap":16095000337.11},{"date":"2024-08-16","value":23.820227,"marketCap":16525766680.25},{"date":"2024-08-23","value":23.933657,"marketCap":16679475485.93},{"date":"2024-08-30","value":20.831199,"marketCap":16704624743.75},{"date":"2024-09-06","value":21.927578,"marketCap":17449296408.21},{"date":"2024-09-13","value":22.525603,"marketCap":17974240212.63},{"date":"2024-09-20","value":23.588758,"marketCap":19202310355.64},{"date":"2024-09-27","value":23.921279,"marketCap":19634987783.33},{"date":"2024-10-04","value":23.987727,"marketCap":19545142499.97},{"date":"2024-10-11","value":24.093236,"marketCap":19455178850.29},{"date":"2024-10-18","value":23.894218,"marketCap":19305497264.39},{"date":"2024-10-25","value":24.927542,"marketCap":20062840514.23},{"date":"2024-11-01","value":24.197068,"marketCap":19371475692.83},{"date":"2024-11-08","value":23.964403,"marketCap":19245094485.2},{"date":"2024-11-15","value":24.031468,"marketCap":19069392369.64},{"date":"2024-11-22","value":23.898777,"marketCap":18955514032.33},{"date":"2024-11-29","value":24.113948,"marketCap":19319353138.68},{"date":"2024-12-06","value":24.312595,"marketCap":19508699639.15},{"date":"2024-12-13","value":23.814386,"marketCap":19154627290.39},{"date":"2024-12-20","value":23.352979,"marketCap":18704704967.57},{"date":"2024-12-27","value":24.01736,"marketCap":19372990136.48},{"date":"2025-01-03","value":24.183455,"marketCap":19614250809.27},{"date":"2025-01-10","value":23.452636,"marketCap":18915835299.59},{"date":"2025-01-17","value":23.75575,"marketCap":19121556501.5},{"date":"2025-01-24","value":23.888717,"marketCap":19342189594.48},{"date":"2025-01-31","value":23.789096,"marketCap":19382064685.44},{"date":"2025-02-07","value":24.088121,"marketCap":19464579521.03},{"date":"2025-02-14","value":24.154853,"marketCap":19435259287.16},{"date":"2025-02-21","value":24.121628,"marketCap":19279201228.41},{"date":"2025-02-28","value":24.715686,"marketCap":19908958856.12},{"date":"2025-03-05","value":24.450954,"marketCap":19544695830.31}]},{"symbol":"BSL.SI","name":"Raffles Medical","items":[{"date":"2020-03-06","value":26.134516,"marketCap":1800485200},{"date":"2020-03-13","value":22.287717,"marketCap":1535467715},{"date":"2020-03-20","value":20.962788,"marketCap":1444189328},{"date":"2020-03-27","value":20.705112,"marketCap":1426437290},{"date":"2020-04-03","value":20.043087,"marketCap":1380828376},{"date":"2020-04-09","value":22.432329,"marketCap":1545430434},{"date":"2020-04-17","value":26.247386,"marketCap":1582008669},{"date":"2020-04-24","value":26.399105,"marketCap":1591153228},{"date":"2020-04-30","value":26.399105,"marketCap":1591153228},{"date":"2020-05-08","value":27.1577,"marketCap":1636876022},{"date":"2020-05-15","value":27.612856,"marketCap":1664309698},{"date":"2020-05-22","value":27.1577,"marketCap":1636876022},{"date":"2020-05-29","value":28.219732,"marketCap":1700887934},{"date":"2020-06-05","value":27.916294,"marketCap":1682598816},{"date":"2020-06-12","value":27.1577,"marketCap":1636876022},{"date":"2020-06-19","value":27.157996,"marketCap":1636893922},{"date":"2020-06-26","value":27.616782,"marketCap":1664546298},{"date":"2020-07-03","value":28.678966,"marketCap":1728567310},{"date":"2020-07-10","value":28.223744,"marketCap":1701129734},{"date":"2020-07-17","value":28.223744,"marketCap":1701129734},{"date":"2020-07-24","value":27.768523,"marketCap":1673692157},{"date":"2020-07-30","value":32.256299,"marketCap":1600525287},{"date":"2020-08-07","value":30.22876,"marketCap":1499920840},{"date":"2020-08-14","value":30.22876,"marketCap":1499920840},{"date":"2020-08-21","value":29.491473,"marketCap":1463337405},{"date":"2020-08-28","value":29.860117,"marketCap":1481629123},{"date":"2020-09-04","value":29.491473,"marketCap":1463337405},{"date":"2020-09-11","value":29.491473,"marketCap":1463337405},{"date":"2020-09-18","value":30.058275,"marketCap":1491461540},{"date":"2020-09-25","value":29.870411,"marketCap":1482139905},{"date":"2020-10-02","value":30.434003,"marketCap":1510104809},{"date":"2020-10-09","value":30.246139,"marketCap":1500783174},{"date":"2020-10-16","value":29.870411,"marketCap":1482139905},{"date":"2020-10-23","value":29.682546,"marketCap":1472818270},{"date":"2020-10-30","value":28.93109,"marketCap":1435531732},{"date":"2020-11-06","value":30.058275,"marketCap":1491461540},{"date":"2020-11-13","value":30.434003,"marketCap":1510104809},{"date":"2020-11-20","value":31.373324,"marketCap":1556712982},{"date":"2020-11-27","value":32.876238,"marketCap":1631286059},{"date":"2020-12-04","value":31.373324,"marketCap":1556712982},{"date":"2020-12-11","value":32.50051,"marketCap":1612642790},{"date":"2020-12-17","value":34.942745,"marketCap":1733824040},{"date":"2020-12-24","value":37.197115,"marketCap":1845683655},{"date":"2020-12-31","value":37.384979,"marketCap":1855005290},{"date":"2021-01-08","value":36.06993,"marketCap":1789753848},{"date":"2021-01-15","value":36.06993,"marketCap":1789753848},{"date":"2021-01-22","value":35.321656,"marketCap":1752625229},{"date":"2021-01-29","value":35.133774,"marketCap":1743302754},{"date":"2021-02-05","value":35.698337,"marketCap":1771315778},{"date":"2021-02-11","value":37.199749,"marketCap":1845814335},{"date":"2021-02-19","value":37.013598,"marketCap":1836577736},{"date":"2021-02-26","value":31.127172,"marketCap":2051000517},{"date":"2021-03-05","value":31.412539,"marketCap":2069803596},{"date":"2021-03-12","value":29.998187,"marketCap":1976610540},{"date":"2021-03-19","value":31.143766,"marketCap":2052093917},{"date":"2021-03-26","value":31.154084,"marketCap":2052773717},{"date":"2021-04-01","value":31.73174,"marketCap":2090836076},{"date":"2021-04-09","value":33.148389,"marketCap":2184180482},{"date":"2021-04-15","value":32.868872,"marketCap":2165762833},{"date":"2021-04-23","value":32.308603,"marketCap":2128846174},{"date":"2021-04-30","value":32.592012,"marketCap":2147520263},{"date":"2021-05-07","value":32.025194,"marketCap":2110172085},{"date":"2021-05-11","value":30.325667,"marketCap":1998188539},{"date":"2021-05-21","value":30.325667,"marketCap":1998188539},{"date":"2021-05-28","value":30.609527,"marketCap":2016892359},{"date":"2021-06-04","value":32.026635,"marketCap":2110267005},{"date":"2021-06-09","value":32.593478,"marketCap":2147616863},{"date":"2021-06-18","value":32.877199,"marketCap":2166311513},{"date":"2021-06-25","value":32.026927,"marketCap":2110286215},{"date":"2021-07-01","value":33.161582,"marketCap":2185049792},{"date":"2021-07-08","value":33.161582,"marketCap":2185049792},{"date":"2021-07-14","value":34.011879,"marketCap":2241076710},{"date":"2021-07-23","value":34.295899,"marketCap":2259791069},{"date":"2021-07-30","value":30.528744,"marketCap":2689338132},{"date":"2021-08-05","value":31.591409,"marketCap":2782950368},{"date":"2021-08-13","value":30.109376,"marketCap":2652395173},{"date":"2021-08-20","value":29.261225,"marketCap":2577679816},{"date":"2021-08-27","value":28.845748,"marketCap":2541079658},{"date":"2021-09-03","value":30.333329,"marketCap":2672123632},{"date":"2021-09-10","value":29.48961,"marketCap":2597798695},{"date":"2021-09-17","value":30.126076,"marketCap":2653866293},{"date":"2021-09-24","value":29.490446,"marketCap":2597872365},{"date":"2021-10-01","value":30.554,"marketCap":2691562932},{"date":"2021-10-08","value":31.406452,"marketCap":2766657129},{"date":"2021-10-15","value":32.891892,"marketCap":2897512533},{"date":"2021-10-22","value":32.680315,"marketCap":2878874344},{"date":"2021-10-29","value":29.079684,"marketCap":2561687547},{"date":"2021-11-05","value":30.140987,"marketCap":2655179793},{"date":"2021-11-12","value":29.29301,"marketCap":2580479836},{"date":"2021-11-19","value":29.29301,"marketCap":2580479836},{"date":"2021-11-26","value":29.505278,"marketCap":2599178965},{"date":"2021-12-03","value":28.232877,"marketCap":2487090590},{"date":"2021-12-10","value":28.226475,"marketCap":2486526670},{"date":"2021-12-17","value":28.222701,"marketCap":2486194170},{"date":"2021-12-24","value":28.85229,"marketCap":2541655890},{"date":"2021-12-31","value":29.055503,"marketCap":2559557334},{"date":"2022-01-07","value":28.415562,"marketCap":2503183683},{"date":"2022-01-14","value":27.562437,"marketCap":2428030182},{"date":"2022-01-21","value":27.986474,"marketCap":2465384493},{"date":"2022-01-28","value":26.509424,"marketCap":2335268156},{"date":"2022-02-04","value":27.57135,"marketCap":2428815382},{"date":"2022-02-11","value":27.147176,"marketCap":2391448992},{"date":"2022-02-18","value":27.783438,"marketCap":2447498577},{"date":"2022-02-25","value":26.164658,"marketCap":2202305419},{"date":"2022-03-04","value":25.682642,"marketCap":2161733689},{"date":"2022-03-11","value":25.437049,"marketCap":2141061863},{"date":"2022-03-18","value":25.440164,"marketCap":2141324063},{"date":"2022-03-25","value":25.642544,"marketCap":2158358553},{"date":"2022-04-01","value":25.410414,"marketCap":2138819938},{"date":"2022-04-08","value":25.837968,"marketCap":2174807612},{"date":"2022-04-14","value":26.279926,"marketCap":2212007610},{"date":"2022-04-22","value":25.822122,"marketCap":2173473812},{"date":"2022-04-29","value":26.484227,"marketCap":2229203910},{"date":"2022-05-06","value":26.704929,"marketCap":2247780609},{"date":"2022-05-13","value":25.160016,"marketCap":2117743714},{"date":"2022-05-20","value":25.160016,"marketCap":2117743714},{"date":"2022-05-27","value":25.359677,"marketCap":2134549413},{"date":"2022-06-03","value":26.453718,"marketCap":2226635910},{"date":"2022-06-10","value":24.910585,"marketCap":2096748815},{"date":"2022-06-17","value":24.663724,"marketCap":2075970316},{"date":"2022-06-24","value":24.440875,"marketCap":2057212866},{"date":"2022-07-01","value":24.869168,"marketCap":2093262765},{"date":"2022-07-08","value":24.429006,"marketCap":2056213866},{"date":"2022-07-15","value":24.649087,"marketCap":2074738316},{"date":"2022-07-22","value":24.649087,"marketCap":2074738316},{"date":"2022-07-29","value":25.309331,"marketCap":2130311663},{"date":"2022-08-05","value":23.954718,"marketCap":2500800648},{"date":"2022-09-09","value":24.666458,"marketCap":2575104165},{"date":"2022-09-15","value":24.844088,"marketCap":2593648295},{"date":"2022-09-23","value":23.602636,"marketCap":2464044350},{"date":"2022-09-30","value":23.607961,"marketCap":2464600290},{"date":"2022-10-07","value":22.727784,"marketCap":2372712480},{"date":"2022-10-14","value":21.662419,"marketCap":2261491582},{"date":"2022-10-21","value":21.484858,"marketCap":2242954766},{"date":"2022-10-28","value":22.551124,"marketCap":2354269643},{"date":"2022-11-04","value":23.794099,"marketCap":2484032537},{"date":"2022-11-11","value":24.505613,"marketCap":2558312482},{"date":"2022-11-18","value":24.328036,"marketCap":2539773986},{"date":"2022-11-25","value":23.617728,"marketCap":2465620001},{"date":"2022-12-02","value":24.68319,"marketCap":2576850978},{"date":"2022-12-09","value":24.68319,"marketCap":2576850978},{"date":"2022-12-16","value":24.151345,"marketCap":2521327970},{"date":"2022-12-23","value":24.861679,"marketCap":2595484675},{"date":"2022-12-30","value":24.861679,"marketCap":2595484675},{"date":"2023-01-06","value":25.216846,"marketCap":2632563027},{"date":"2023-01-13","value":24.328928,"marketCap":2539867146},{"date":"2023-01-20","value":25.216846,"marketCap":2632563027},{"date":"2023-01-27","value":25.57535,"marketCap":2669989860},{"date":"2023-02-03","value":26.10817,"marketCap":2725614648},{"date":"2023-02-10","value":26.117168,"marketCap":2726553978},{"date":"2023-02-17","value":25.761832,"marketCap":2689458006},{"date":"2023-02-24","value":26.117168,"marketCap":2726553978},{"date":"2023-03-03","value":17.970441,"marketCap":2579045788},{"date":"2023-03-10","value":17.324022,"marketCap":2486274357},{"date":"2023-03-17","value":17.841157,"marketCap":2560491502},{"date":"2023-03-24","value":18.487576,"marketCap":2653262933},{"date":"2023-03-31","value":19.263278,"marketCap":2764588651},{"date":"2023-04-06","value":19.166159,"marketCap":2750650485},{"date":"2023-04-14","value":19.29566,"marketCap":2769235961},{"date":"2023-04-21","value":19.038522,"marketCap":2732332548},{"date":"2023-04-28","value":19.038522,"marketCap":2732332548},{"date":"2023-05-05","value":19.038522,"marketCap":2732332548},{"date":"2023-05-12","value":18.390953,"marketCap":2639396067},{"date":"2023-05-19","value":17.484639,"marketCap":2509325493},{"date":"2023-05-26","value":17.355469,"marketCap":2490787477},{"date":"2023-06-01","value":17.227322,"marketCap":2472396351},{"date":"2023-06-09","value":16.968684,"marketCap":2435277718},{"date":"2023-06-16","value":17.486812,"marketCap":2509637343},{"date":"2023-06-23","value":16.968684,"marketCap":2435277718},{"date":"2023-06-30","value":17.616392,"marketCap":2528234050},{"date":"2023-07-07","value":17.358728,"marketCap":2491255137},{"date":"2023-07-14","value":17.617813,"marketCap":2528438050},{"date":"2023-07-21","value":17.099936,"marketCap":2454114465},{"date":"2023-07-28","value":17.359428,"marketCap":2491355637},{"date":"2023-08-04","value":17.075808,"marketCap":2455928145},{"date":"2023-08-11","value":16.817428,"marketCap":2418766512},{"date":"2023-08-18","value":16.82107,"marketCap":2419290412},{"date":"2023-08-23","value":16.044713,"marketCap":2307630855},{"date":"2023-09-11","value":16.180254,"marketCap":2327125031},{"date":"2023-09-25","value":15.92137,"marketCap":2289891030},{"date":"2023-10-09","value":16.185366,"marketCap":2327860218},{"date":"2023-10-30","value":14.891136,"marketCap":2141717651},{"date":"2023-11-27","value":13.573973,"marketCap":1952276733},{"date":"2024-01-15","value":13.428066,"marketCap":1931291622},{"date":"2024-01-22","value":13.428066,"marketCap":1931291622},{"date":"2024-03-15","value":13.428283,"marketCap":1931322822},{"date":"2024-03-22","value":13.428283,"marketCap":1931322822},{"date":"2024-03-28","value":13.428283,"marketCap":1931322822},{"date":"2024-04-05","value":21.011448,"marketCap":1894181998},{"date":"2024-04-12","value":20.805453,"marketCap":1875611586},{"date":"2024-04-19","value":20.805453,"marketCap":1875611586},{"date":"2024-04-26","value":20.805453,"marketCap":1875611586},{"date":"2024-05-03","value":20.599791,"marketCap":1857071175},{"date":"2024-05-10","value":21.423783,"marketCap":1931354022},{"date":"2024-05-17","value":21.014616,"marketCap":1894467598},{"date":"2024-05-24","value":21.220641,"marketCap":1913040810},{"date":"2024-05-31","value":21.014616,"marketCap":1894467598},{"date":"2024-06-07","value":20.80859,"marketCap":1875894386},{"date":"2024-06-14","value":20.80859,"marketCap":1875894386},{"date":"2024-06-21","value":20.602564,"marketCap":1857321175},{"date":"2024-06-28","value":20.499552,"marketCap":1848034569},{"date":"2024-07-05","value":20.80859,"marketCap":1875894386},{"date":"2024-07-12","value":21.426667,"marketCap":1931614022},{"date":"2024-07-19","value":20.80859,"marketCap":1875894386},{"date":"2024-07-26","value":21.014616,"marketCap":1894467598},{"date":"2024-08-02","value":28.038717,"marketCap":1708735481},{"date":"2024-08-08","value":27.124411,"marketCap":1653015845},{"date":"2024-08-16","value":27.581564,"marketCap":1680875663},{"date":"2024-08-23","value":27.581564,"marketCap":1680875663},{"date":"2024-08-30","value":27.581564,"marketCap":1680875663},{"date":"2024-09-06","value":27.276795,"marketCap":1662302451},{"date":"2024-09-13","value":27.593158,"marketCap":1681582242},{"date":"2024-09-20","value":27.593158,"marketCap":1681582242},{"date":"2024-09-27","value":27.593158,"marketCap":1681582242},{"date":"2024-10-04","value":27.44071,"marketCap":1672291732},{"date":"2024-10-11","value":27.288261,"marketCap":1663001222},{"date":"2024-10-18","value":27.593158,"marketCap":1681582242},{"date":"2024-10-25","value":27.135813,"marketCap":1653710713},{"date":"2024-11-01","value":27.135813,"marketCap":1653710713},{"date":"2024-11-08","value":26.983887,"marketCap":1644452063},{"date":"2024-11-15","value":26.221631,"marketCap":1597998615},{"date":"2024-11-22","value":26.221631,"marketCap":1597998615},{"date":"2024-11-29","value":26.526533,"marketCap":1616579994},{"date":"2024-12-06","value":26.831436,"marketCap":1635161374},{"date":"2024-12-13","value":26.069179,"marketCap":1588707925},{"date":"2024-12-20","value":25.154471,"marketCap":1532963788},{"date":"2024-12-27","value":25.459374,"marketCap":1551545167},{"date":"2025-01-03","value":25.306923,"marketCap":1542254477},{"date":"2025-01-10","value":25.459374,"marketCap":1551545167},{"date":"2025-01-17","value":25.611825,"marketCap":1560835857},{"date":"2025-01-24","value":25.459374,"marketCap":1551545167},{"date":"2025-01-31","value":25.459374,"marketCap":1551545167},{"date":"2025-02-07","value":25.916728,"marketCap":1579417236},{"date":"2025-02-14","value":25.459374,"marketCap":1551545167},{"date":"2025-02-21","value":25.154471,"marketCap":1532963788},{"date":"2025-02-28","value":27.610863,"marketCap":1718582960},{"date":"2025-03-05","value":29.076093,"marketCap":1809783226}]},{"symbol":"A50.SI","name":"Thomson Medical","items":[{"date":"2020-03-06","value":-856.517641,"marketCap":1427814907},{"date":"2020-03-13","value":-682.041825,"marketCap":1136963722},{"date":"2020-03-20","value":-777.210452,"marketCap":1295609823},{"date":"2020-03-27","value":-729.626139,"marketCap":1216286773},{"date":"2020-04-03","value":-729.626139,"marketCap":1216286773},{"date":"2020-04-09","value":-856.517641,"marketCap":1427814907},{"date":"2020-04-17","value":-967.547705,"marketCap":1612902025},{"date":"2020-04-24","value":-951.686268,"marketCap":1586461008},{"date":"2020-04-30","value":-967.547705,"marketCap":1612902025},{"date":"2020-05-08","value":-919.963392,"marketCap":1533578974},{"date":"2020-05-15","value":-904.101954,"marketCap":1507137957},{"date":"2020-05-22","value":-904.101954,"marketCap":1507137957},{"date":"2020-05-29","value":-904.101954,"marketCap":1507137957},{"date":"2020-06-05","value":-919.963392,"marketCap":1533578974},{"date":"2020-06-12","value":-904.101954,"marketCap":1507137957},{"date":"2020-06-19","value":-919.963392,"marketCap":1533578974},{"date":"2020-06-26","value":-904.101954,"marketCap":1507137957},{"date":"2020-07-03","value":-888.240516,"marketCap":1480696941},{"date":"2020-07-10","value":-951.686268,"marketCap":1586461008},{"date":"2020-07-17","value":-888.240516,"marketCap":1480696941},{"date":"2020-07-24","value":-888.240516,"marketCap":1480696941},{"date":"2020-07-30","value":-872.379079,"marketCap":1454255924},{"date":"2020-08-07","value":-888.240516,"marketCap":1480696941},{"date":"2020-08-14","value":-856.517641,"marketCap":1427814907},{"date":"2020-08-21","value":-856.517641,"marketCap":1427814907},{"date":"2020-08-28","value":-856.517641,"marketCap":1427814907},{"date":"2020-09-04","value":-824.794765,"marketCap":1374932873},{"date":"2020-09-11","value":-777.210452,"marketCap":1295609823},{"date":"2020-09-18","value":-761.349014,"marketCap":1269168806},{"date":"2020-09-25","value":-777.210452,"marketCap":1295609823},{"date":"2020-10-02","value":-19.191825,"marketCap":1269168806},{"date":"2020-10-09","value":-19.191825,"marketCap":1269168806},{"date":"2020-10-16","value":-19.191825,"marketCap":1269168806},{"date":"2020-10-23","value":-18.791995,"marketCap":1242727789},{"date":"2020-10-30","value":-18.392165,"marketCap":1216286773},{"date":"2020-11-06","value":-18.392165,"marketCap":1216286773},{"date":"2020-11-13","value":-18.392165,"marketCap":1216286773},{"date":"2020-11-20","value":-19.191825,"marketCap":1269168806},{"date":"2020-11-27","value":-21.190973,"marketCap":1401373890},{"date":"2020-12-04","value":-20.791143,"marketCap":1374932873},{"date":"2020-12-11","value":-19.991484,"marketCap":1322050840},{"date":"2020-12-18","value":-20.391314,"marketCap":1348491857},{"date":"2020-12-24","value":-20.391314,"marketCap":1348491857},{"date":"2020-12-31","value":-19.991484,"marketCap":1322050840},{"date":"2021-01-08","value":-20.791143,"marketCap":1374932873},{"date":"2021-01-15","value":-20.791143,"marketCap":1374932873},{"date":"2021-01-22","value":-20.391314,"marketCap":1348491857},{"date":"2021-01-29","value":-19.591654,"marketCap":1295609823},{"date":"2021-02-05","value":-19.191825,"marketCap":1269168806},{"date":"2021-02-11","value":-37.21917,"marketCap":2088840327},{"date":"2021-02-19","value":-47.584002,"marketCap":2670542697},{"date":"2021-02-26","value":-56.06432,"marketCap":3146481000},{"date":"2021-03-05","value":-50.881904,"marketCap":2855629815},{"date":"2021-03-12","value":-49.939646,"marketCap":2802747781},{"date":"2021-03-19","value":-56.06432,"marketCap":3146481000},{"date":"2021-03-26","value":-54.650934,"marketCap":3067157949},{"date":"2021-04-01","value":-53.708676,"marketCap":3014275915},{"date":"2021-04-09","value":-52.766419,"marketCap":2961393882},{"date":"2021-04-16","value":-52.766419,"marketCap":2961393882},{"date":"2021-04-22","value":-48.997389,"marketCap":2749865747},{"date":"2021-04-30","value":-47.584002,"marketCap":2670542697},{"date":"2021-05-07","value":-43.343844,"marketCap":2432573546},{"date":"2021-05-12","value":-40.9882,"marketCap":2300368462},{"date":"2021-05-21","value":-40.045943,"marketCap":2247486428},{"date":"2021-05-28","value":-42.401586,"marketCap":2379691512},{"date":"2021-06-04","value":-46.170616,"marketCap":2591219647},{"date":"2021-06-10","value":-43.814973,"marketCap":2459014563},{"date":"2021-06-18","value":-42.401586,"marketCap":2379691512},{"date":"2021-06-25","value":-41.459329,"marketCap":2326809479},{"date":"2021-07-01","value":-40.517071,"marketCap":2273927445},{"date":"2021-07-09","value":-40.517071,"marketCap":2273927445},{"date":"2021-07-16","value":-40.045943,"marketCap":2247486428},{"date":"2021-07-23","value":-40.045943,"marketCap":2247486428},{"date":"2021-07-30","value":-40.517071,"marketCap":2273927445},{"date":"2021-08-05","value":-40.9882,"marketCap":2300368462},{"date":"2021-08-12","value":-41.930458,"marketCap":2353250495},{"date":"2021-08-19","value":-40.517071,"marketCap":2273927445},{"date":"2021-08-27","value":-40.045943,"marketCap":2247486428},{"date":"2021-09-01","value":159.719565,"marketCap":2273927445},{"date":"2021-09-10","value":157.862361,"marketCap":2247486428},{"date":"2021-09-17","value":154.147952,"marketCap":2194604394},{"date":"2021-09-24","value":152.290748,"marketCap":2168163378},{"date":"2021-10-01","value":154.147952,"marketCap":2194604394},{"date":"2021-10-07","value":159.719565,"marketCap":2273927445},{"date":"2021-10-15","value":170.86279,"marketCap":2432573546},{"date":"2021-10-22","value":165.291178,"marketCap":2353250495},{"date":"2021-10-29","value":157.862361,"marketCap":2247486428},{"date":"2021-11-05","value":156.005156,"marketCap":2221045411},{"date":"2021-11-12","value":156.005156,"marketCap":2221045411},{"date":"2021-11-19","value":156.005156,"marketCap":2221045411},{"date":"2021-11-26","value":154.147952,"marketCap":2194604394},{"date":"2021-12-03","value":152.290748,"marketCap":2168163378},{"date":"2021-12-10","value":150.433544,"marketCap":2141722361},{"date":"2021-12-17","value":152.290748,"marketCap":2168163378},{"date":"2021-12-24","value":152.290748,"marketCap":2168163378},{"date":"2021-12-31","value":156.005156,"marketCap":2221045411},{"date":"2022-01-07","value":157.862361,"marketCap":2247486428},{"date":"2022-01-14","value":159.719565,"marketCap":2273927445},{"date":"2022-01-21","value":154.147952,"marketCap":2194604394},{"date":"2022-01-28","value":156.005156,"marketCap":2221045411},{"date":"2022-02-04","value":154.147952,"marketCap":2194604394},{"date":"2022-02-11","value":157.862361,"marketCap":2247486428},{"date":"2022-02-18","value":120.696334,"marketCap":2247486428},{"date":"2022-02-25","value":116.436463,"marketCap":2168163378},{"date":"2022-03-04","value":115.016506,"marketCap":2141722361},{"date":"2022-03-11","value":112.176592,"marketCap":2088840327},{"date":"2022-03-18","value":112.176592,"marketCap":2088840327},{"date":"2022-03-25","value":116.436463,"marketCap":2168163378},{"date":"2022-04-01","value":115.016506,"marketCap":2141722361},{"date":"2022-04-08","value":117.85642,"marketCap":2194604394},{"date":"2022-04-14","value":119.276377,"marketCap":2221045411},{"date":"2022-04-22","value":116.436683,"marketCap":2168167478},{"date":"2022-04-29","value":115.016724,"marketCap":2141726411},{"date":"2022-05-06","value":110.756845,"marketCap":2062403210},{"date":"2022-05-13","value":110.756845,"marketCap":2062403210},{"date":"2022-05-20","value":112.176805,"marketCap":2088844277},{"date":"2022-05-27","value":115.016724,"marketCap":2141726411},{"date":"2022-06-03","value":115.016724,"marketCap":2141726411},{"date":"2022-06-10","value":113.596764,"marketCap":2115285344},{"date":"2022-06-17","value":113.596764,"marketCap":2115285344},{"date":"2022-06-24","value":113.596764,"marketCap":2115285344},{"date":"2022-07-01","value":113.596764,"marketCap":2115285344},{"date":"2022-07-08","value":110.756845,"marketCap":2062403210},{"date":"2022-07-15","value":110.756845,"marketCap":2062403210},{"date":"2022-07-22","value":113.596764,"marketCap":2115285344},{"date":"2022-07-29","value":113.596764,"marketCap":2115285344},{"date":"2022-08-05","value":116.436683,"marketCap":2168167478},{"date":"2022-08-19","value":115.016724,"marketCap":2141726411},{"date":"2022-08-30","value":124.956441,"marketCap":2326813879},{"date":"2022-09-12","value":41.804447,"marketCap":2247490678},{"date":"2022-09-23","value":41.31263,"marketCap":2221049611},{"date":"2022-09-30","value":39.345362,"marketCap":2115285344},{"date":"2022-10-07","value":39.345362,"marketCap":2115285344},{"date":"2022-10-14","value":37.378094,"marketCap":2009521077},{"date":"2022-10-21","value":37.869911,"marketCap":2035962144},{"date":"2022-10-28","value":37.869911,"marketCap":2035962144},{"date":"2022-11-04","value":38.361728,"marketCap":2062403210},{"date":"2022-11-11","value":38.853545,"marketCap":2088844277},{"date":"2022-11-18","value":38.853545,"marketCap":2088844277},{"date":"2022-11-25","value":38.361728,"marketCap":2062403210},{"date":"2022-12-02","value":38.853545,"marketCap":2088844277},{"date":"2022-12-09","value":38.853545,"marketCap":2088844277},{"date":"2022-12-16","value":37.869911,"marketCap":2035962144},{"date":"2022-12-23","value":38.853545,"marketCap":2088844277},{"date":"2022-12-30","value":38.361728,"marketCap":2062403210},{"date":"2023-01-06","value":37.869911,"marketCap":2035962144},{"date":"2023-01-13","value":37.869911,"marketCap":2035962144},{"date":"2023-01-20","value":36.39446,"marketCap":1956638943},{"date":"2023-01-27","value":37.378094,"marketCap":2009521077},{"date":"2023-02-03","value":35.902643,"marketCap":1930197876},{"date":"2023-02-10","value":35.410826,"marketCap":1903756810},{"date":"2023-02-17","value":29.712773,"marketCap":1903756810},{"date":"2023-02-23","value":28.474741,"marketCap":1824433609},{"date":"2023-03-03","value":25.998677,"marketCap":1665787208},{"date":"2023-03-17","value":29.300096,"marketCap":1877315743},{"date":"2023-03-24","value":27.236709,"marketCap":1745110409},{"date":"2023-03-31","value":27.649386,"marketCap":1771551476},{"date":"2023-04-06","value":28.062064,"marketCap":1797992542},{"date":"2023-04-14","value":27.649386,"marketCap":1771551476},{"date":"2023-04-21","value":26.824031,"marketCap":1718669342},{"date":"2023-04-28","value":25.998677,"marketCap":1665787208},{"date":"2023-05-05","value":25.585999,"marketCap":1639346142},{"date":"2023-05-12","value":25.585999,"marketCap":1639346142},{"date":"2023-05-19","value":25.998677,"marketCap":1665787208},{"date":"2023-05-26","value":25.173322,"marketCap":1612905075},{"date":"2023-06-01","value":25.173322,"marketCap":1612905075},{"date":"2023-06-09","value":25.998677,"marketCap":1665787208},{"date":"2023-06-16","value":25.998677,"marketCap":1665787208},{"date":"2023-06-23","value":25.173322,"marketCap":1612905075},{"date":"2023-06-30","value":24.347967,"marketCap":1560022941},{"date":"2023-07-07","value":24.760644,"marketCap":1586464008},{"date":"2023-07-14","value":25.173322,"marketCap":1612905075},{"date":"2023-07-21","value":25.173322,"marketCap":1612905075},{"date":"2023-07-28","value":24.760644,"marketCap":1586464008},{"date":"2023-08-04","value":24.347967,"marketCap":1560022941},{"date":"2023-08-11","value":24.347967,"marketCap":1560022941},{"date":"2023-08-17","value":23.522612,"marketCap":1507140807},{"date":"2023-08-23","value":22.697257,"marketCap":1454258674},{"date":"2023-09-11","value":42.676048,"marketCap":1560022941},{"date":"2023-10-09","value":40.50608,"marketCap":1480699741},{"date":"2023-10-16","value":39.782757,"marketCap":1454258674},{"date":"2023-10-30","value":39.782757,"marketCap":1454258674},{"date":"2023-11-27","value":41.229402,"marketCap":1507140807},{"date":"2024-01-15","value":39.782757,"marketCap":1454258674},{"date":"2024-01-22","value":39.782757,"marketCap":1454258674},{"date":"2024-03-15","value":87.14257,"marketCap":1374935473},{"date":"2024-03-22","value":85.466752,"marketCap":1348494407},{"date":"2024-03-28","value":87.14257,"marketCap":1374935473},{"date":"2024-04-05","value":87.14257,"marketCap":1374935473},{"date":"2024-04-12","value":87.14257,"marketCap":1374935473},{"date":"2024-04-19","value":83.790933,"marketCap":1322053340},{"date":"2024-04-26","value":87.14257,"marketCap":1374935473},{"date":"2024-05-03","value":87.14257,"marketCap":1374935473},{"date":"2024-05-10","value":87.14257,"marketCap":1374935473},{"date":"2024-05-17","value":87.14257,"marketCap":1374935473},{"date":"2024-05-24","value":87.14257,"marketCap":1374935473},{"date":"2024-05-31","value":85.466752,"marketCap":1348494407},{"date":"2024-06-07","value":83.790933,"marketCap":1322053340},{"date":"2024-06-14","value":83.790933,"marketCap":1322053340},{"date":"2024-06-21","value":83.790933,"marketCap":1322053340},{"date":"2024-06-28","value":83.790933,"marketCap":1322053340},{"date":"2024-07-05","value":83.790933,"marketCap":1322053340},{"date":"2024-07-12","value":83.790933,"marketCap":1322053340},{"date":"2024-07-19","value":82.115114,"marketCap":1295612273},{"date":"2024-07-26","value":83.790933,"marketCap":1322053340},{"date":"2024-08-02","value":83.790933,"marketCap":1322053340},{"date":"2024-08-08","value":82.115114,"marketCap":1295612273},{"date":"2024-08-16","value":82.115114,"marketCap":1295612273},{"date":"2024-08-23","value":83.790933,"marketCap":1322053340},{"date":"2024-08-30","value":83.939895,"marketCap":1295612273},{"date":"2024-09-06","value":83.939895,"marketCap":1295612273},{"date":"2024-09-13","value":85.652954,"marketCap":1322053340},{"date":"2024-09-20","value":85.652954,"marketCap":1322053340},{"date":"2024-09-27","value":87.366013,"marketCap":1348494407},{"date":"2024-10-04","value":85.652954,"marketCap":1322053340},{"date":"2024-10-11","value":83.939895,"marketCap":1295612273},{"date":"2024-10-18","value":83.939895,"marketCap":1295612273},{"date":"2024-10-25","value":83.939895,"marketCap":1295612273},{"date":"2024-11-01","value":82.226836,"marketCap":1269171206},{"date":"2024-11-08","value":83.939895,"marketCap":1295612273},{"date":"2024-11-15","value":80.513776,"marketCap":1242730139},{"date":"2024-11-22","value":80.513776,"marketCap":1242730139},{"date":"2024-11-29","value":80.513776,"marketCap":1242730139},{"date":"2024-12-06","value":82.226836,"marketCap":1269171206},{"date":"2024-12-13","value":80.513776,"marketCap":1242730139},{"date":"2024-12-20","value":80.513776,"marketCap":1242730139},{"date":"2024-12-27","value":80.513776,"marketCap":1242730139},{"date":"2025-01-03","value":80.513776,"marketCap":1242730139},{"date":"2025-01-10","value":83.939895,"marketCap":1295612273},{"date":"2025-01-17","value":82.226836,"marketCap":1269171206},{"date":"2025-01-24","value":83.939895,"marketCap":1295612273},{"date":"2025-01-31","value":77.087658,"marketCap":1189848006},{"date":"2025-02-07","value":77.087658,"marketCap":1189848006},{"date":"2025-02-14","value":2301.44682,"marketCap":1189848006},{"date":"2025-02-21","value":2250.303557,"marketCap":1163406939},{"date":"2025-02-28","value":2199.160294,"marketCap":1136965872},{"date":"2025-03-05","value":2199.160294,"marketCap":1136965872}]}],"industryCompare":{"bkCode":"BK6092","name":"Health Care Facilities","current":26.167968,"rank":4,"totalCount":7,"items":[{"symbol":"BSL.SI","name":"Raffles Medical","value":29.076093,"marketCap":1809783226},{"symbol":"EHG.SI","name":"Econ Healthcare","value":10.550586,"marketCap":87750594},{"symbol":"Q0F.SI","name":"IHH","value":24.450954,"marketCap":19544695830.31},{"symbol":"5RE.SI","name":"ASIA VETS HOLDINGS LTD.","value":-1.99693,"marketCap":3945933},{"symbol":"5WA.SI","name":"OUE Healthcare","value":-17.023483,"marketCap":102191971},{"symbol":"40T.SI","name":"ISEC","value":17.044086,"marketCap":218573359},{"symbol":"A50.SI","name":"Thomson Medical","value":2199.160294,"marketCap":1136965872}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":274163539,"yearFounded":2007,"address":"51 Goldhill Plaza,No 10-07/08,Singapore,Singapore","zipCode":"308900","officePhone":"65 6258 2262","officeFax":"65 6258 2272"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"ISEC","nameEN":"ISEC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"40T.SI\",market:\"SI\",,,undefined,":null}}