SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZICO Hldgs

0.033

+0.000

Volume:- -

Turnover:- -

Market Cap:13.52M

PE:-2.34

High:0.033

Open:0.033

Low:0.033

Close:0.033

Loading ...

Overview Company News Filings

Zico Holdings Receives Listing, Quotation Notice for Up to 49.3 Million Shares

ZICO Holdings Signs SG$2 Million Convertible Loan Deal with Four Investors

BRIEF-Zico Holdings Entered Into Convertible Loan Agreements Of Up To S$2 Mln

Zico Holdings - Entered Into Convertible Loan Agreements of up to S$2 Mln

THOMSON REUTERS

ZICO Capital Agrees to Continue as SinoCloud's Continuing Sponsor

BUZZ-ZoomInfo Tech jumps on Q4 earnings beat, upbeat 2025 forecast

SinoCloud Shortlists Potential Sponsor Firm

ZICO Flags Significant Net Loss for 2024

BRIEF-ZICO Holdings Sees Substantial Net Loss For Full Financial Year

ZICO Holdings Inc - Expected Result Due to Impairment and Write-off of Certain Trade Receivables, Others

THOMSON REUTERS

ZICO Holdings Inc Sees Substantial Net Loss for Full Financial Year

THOMSON REUTERS

ZICO Capital will no longer sponsor Sinocloud after Feb 25

Evolve Capital Partners ZICO Capital in Push to ASEAN M&A, Capital Markets

BRIEF-Zico Holdings Says Unit In Strategic Partnership With Evolve Capital Advisory

ZICO Holdings Inc - Evolve Capital Has Acquired 10% Stake in Zico Capital

THOMSON REUTERS

Dyna-Mac’s IFA deems offer to be ‘fair and reasonable’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/40W.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"40W.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"40W.SI\",,,,,undefined,":{"symbol":"40W.SI","market":"SI","secType":"STK","nameCN":"ZICO Hldgs","latestPrice":0.033,"timestamp":1745294400037,"preClose":0.033,"halted":0,"volume":0,"delay":15,"nameEN":"ZICO Hldgs","floatShares":176899450,"shares":409767294,"eps":-0.014093,"marketStatus":"Noon Closed","change":0,"latestTime":"04-22 12:00:00 SGT Delay","open":0.033,"high":0.033,"low":0.033,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.014093,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.033,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"40W.SI\",,,,,undefined,":{"symbol":"40W.SI","floatShares":176899450,"roa":"-7.28%","roe":"-21.34%","lyrEps":-0.014093,"shares":409767294,"dividePrice":0,"high":0.033,"amplitude":0,"preClose":0.033,"low":0.033,"week52Low":0.028,"pbRate":"0.55","psRate":"0.78","week52High":0.06,"institutionHeld":0,"latestPrice":0.033,"eps":-0.014093,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.014093,"open":0.033,"prevYearClose":0.047,"prevWeekClose":0.033,"prevMonthClose":0.037,"prevQuarterClose":0.037,"fiveDayClose":0.035,"twentyDayClose":0.038,"sixtyDayClose":0.037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"40W.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528008531","title":"Zico Holdings Receives Listing, Quotation Notice for Up to 49.3 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2528008531","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528008531?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:13","pubTimestamp":1744946006,"startTime":"0","endTime":"0","summary":"Zico Holdings  received a listing and quotation notice for up to 49,261,083 conversion shares at SG$0.0406 per share, according to a Thursday filing with the Singapore Exchange.The conversion shares have been listed and quoted after the company signed convertible loan agreements worth up to SG$2 million with investors Yap Wee Chun, Kok Chee Kheong, Wong Kwok Yuen and Hamdan  Foundation.Under the agreement, the loan, carrying an 8% annual interest, was to be converted into up to 49.3 million new shares at SG$0.0406 each-a 10% premium to the three-month volume-weighted average price on the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","40W.SI","BK6041"],"gpt_icon":0},{"id":"2526821000","title":"ZICO Holdings Signs SG$2 Million Convertible Loan Deal with Four Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821000","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821000?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:51","pubTimestamp":1744152680,"startTime":"0","endTime":"0","summary":"ZICO Holdings  has signed convertible loan agreements worth up to SG$2 million with investors Yap Wee Chun, Kok Chee Kheong, Wong Kwok Yuen and Hamdan  Foundation, according to a Tuesday filing on the Singapore Exchange.The loan, carrying an 8% annual interest, may be converted into up to 49.3 million new shares at SG$0.0406 each-a 10% premium to the three-month volume-weighted average price on the Singapore Exchange.Proceeds will be used for working capital and business expansion.The notes mature 24 months from the subscription date. Both the company and the investors can opt for early repayment between months 13 and 15, subject to specific terms.Yap is an executive director at DutaLand, Kok is involved in aviation, Wong is a remiser at UOB Kay Hian, and Hamdan  Foundation is a private investment entity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","BK6041","40W.SI"],"gpt_icon":0},{"id":"2525812524","title":"BRIEF-Zico Holdings Entered Into Convertible Loan Agreements Of Up To S$2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812524?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:15","pubTimestamp":1744125347,"startTime":"0","endTime":"0","summary":"BRIEF-Zico Holdings Entered Into Convertible Loan Agreements Of Up To S$2 MlnApril 8 (Reuters) - ZICO Holdings Inc ZICO.SI:ENTERED INTO CONVERTIBLE LOAN AGREEMENTS OF UP TO S$2 MILLIONFurther company coverage: ZICO.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6041","BK6516","40W.SI"],"gpt_icon":0},{"id":"2525266813","title":"Zico Holdings - Entered Into Convertible Loan Agreements of up to S$2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2525266813","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525266813?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:02","pubTimestamp":1744120931,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6516","BK6041","40W.SI"],"gpt_icon":0},{"id":"2520559898","title":"ZICO Capital Agrees to Continue as SinoCloud's Continuing Sponsor","url":"https://stock-news.laohu8.com/highlight/detail?id=2520559898","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520559898?lang=en_us&edition=fundamental","pubTime":"2025-03-17 11:08","pubTimestamp":1742180909,"startTime":"0","endTime":"0","summary":"ZICO Capital has agreed to remain SinoCloud's  continuing sponsor until March 28, according to a filing with the Singapore Exchange on Friday.The company requested ZICO to remain the sponsor since a potential firm is in the midst of conducting mandatory due diligence for the purpose of onboarding the company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6041","BK6051","LYY.SI","BK6516","40W.SI"],"gpt_icon":0},{"id":"2514833083","title":"BUZZ-ZoomInfo Tech jumps on Q4 earnings beat, upbeat 2025 forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833083","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833083?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:23","pubTimestamp":1740569025,"startTime":"0","endTime":"0","summary":"BUZZ-ZoomInfo Tech jumps on Q4 earnings beat, upbeat 2025 forecast** IT services and consulting firm ZoomInfo Technologies' ZI.O shares rise 20.8% to $11.51 premarket** On Tuesday, co reported Q4 adj profit of 26 cents/share, above analysts' est of 22 cents/share - LSEG** Co posted Q4 sales of $309.1 mln, above analysts' est of $297.6 mln ** Co forecast 2025 sales between $1.19 bln and $1.21 bln; analysts on avg expect annual sales to be $1.18 bln ** Co forecast 2025 profit between 95 cents/share and 97 cents/share; analysts on avg expect annual profit to be 89 cents/share** ZI fell ~41% in 2024  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH0VW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["40W.SI","ZI"],"gpt_icon":0},{"id":"2514047017","title":"SinoCloud Shortlists Potential Sponsor Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047017","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047017?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:18","pubTimestamp":1740521931,"startTime":"0","endTime":"0","summary":"SinoCloud Group  has shortlisted a potential firm to take over as its continuing sponsor after ZICO Capital issued a termination notice, according to a Tuesday filing on the Singapore Exchange.The company said the prospective sponsor is conducting due diligence, while ZICO Capital has agreed to remain in the role until March 14.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYY.SI","BK6516","BK6051","BK6041","40W.SI"],"gpt_icon":0},{"id":"2512147232","title":"ZICO Flags Significant Net Loss for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512147232","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512147232?lang=en_us&edition=fundamental","pubTime":"2025-02-19 12:38","pubTimestamp":1739939930,"startTime":"0","endTime":"0","summary":"ZICO Holdings  expects to book a significant net loss for the year ended Dec. 31, 2024, according to a filing with the Singapore Exchange on Tuesday.The expected losses are due to slower corporate finance, consultancy, and asset management activities amid a softer market, as well as impairment and write-off of certain trade receivables.The company will release its financial results on or before Feb. 28.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"ZICO Flags Significant Net Loss for 2024","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6041","40W.SI","BK6516"],"gpt_icon":0},{"id":"2512057169","title":"BRIEF-ZICO Holdings Sees Substantial Net Loss For Full Financial Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2512057169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512057169?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:26","pubTimestamp":1739892373,"startTime":"0","endTime":"0","summary":"BRIEF-ZICO Holdings Sees Substantial Net Loss For Full Financial YearFeb 18 (Reuters) - ZICO Holdings Inc ZICO.SI:SEES SUBSTANTIAL NET LOSS FOR FULL FINANCIAL YEAREXPECTED RESULT DUE TO IMPAIRMENT AND","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","40W.SI","BK6041"],"gpt_icon":0},{"id":"2512152838","title":"ZICO Holdings Inc - Expected Result Due to Impairment and Write-off of Certain Trade Receivables, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152838?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:05","pubTimestamp":1739883905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90IM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6516","BK6041","40W.SI"],"gpt_icon":0},{"id":"2512027154","title":"ZICO Holdings Inc Sees Substantial Net Loss for Full Financial Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2512027154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512027154?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:05","pubTimestamp":1739883905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["40W.SI","BK6041","BK6516"],"gpt_icon":0},{"id":"2486078382","title":"ZICO Capital will no longer sponsor Sinocloud after Feb 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2486078382","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486078382?lang=en_us&edition=fundamental","pubTime":"2024-11-27 12:22","pubTimestamp":1732681375,"startTime":"0","endTime":"0","summary":"The notification was due to commercial reasons, says Sinocloud.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/zico-capital-will-no-longer-sponsor-sinocloud-after-feb-25?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["40W.SI","BK6051","BK6041","BK6516","LYY.SI"],"gpt_icon":0},{"id":"2483716864","title":"Evolve Capital Partners ZICO Capital in Push to ASEAN M&A, Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2483716864","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483716864?lang=en_us&edition=fundamental","pubTime":"2024-11-14 08:00","pubTimestamp":1731542449,"startTime":"0","endTime":"0","summary":"Evolve Capital Advisory has acquired a 10% stake in ZICO Capital , a licensed corporate finance adviser in Malaysia, according to a Wednesday filing on the Singapore Exchange.The partnership aims to expand both firms' presence in the growing M&A and capital markets sectors across Southeast Asia, the filing said.Evolve Capital, based in Singapore, brings expertise in M&A, private equity, and capital markets, while ZICO Capital offers strong local knowledge in Malaysia.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","BK6041","40W.SI"],"gpt_icon":0},{"id":"2483889230","title":"BRIEF-Zico Holdings Says Unit In Strategic Partnership With Evolve Capital Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889230","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889230?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:29","pubTimestamp":1731508172,"startTime":"0","endTime":"0","summary":"BRIEF-Zico Holdings Says Unit In Strategic Partnership With Evolve Capital AdvisoryNov 13  - ZICO Holdings Inc ZICO.SI:UNIT ENTERED STRATEGIC PARTNERSHIP WITH EVOLVE CAPITAL ADVISORYEVOLVE CAPITAL HAS ACQUIRED 10% STAKE IN ZICO CAPITALFurther company coverage: ZICO.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK0II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","BK6041","40W.SI"],"gpt_icon":0},{"id":"2483728070","title":"ZICO Holdings Inc - Evolve Capital Has Acquired 10% Stake in Zico Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2483728070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483728070?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:46","pubTimestamp":1731494768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK0II:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6041","40W.SI","BK6516"],"gpt_icon":0},{"id":"2477459998","title":"Dyna-Mac’s IFA deems offer to be ‘fair and reasonable’","url":"https://stock-news.laohu8.com/highlight/detail?id=2477459998","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477459998?lang=en_us&edition=fundamental","pubTime":"2024-10-23 10:18","pubTimestamp":1729649899,"startTime":"0","endTime":"0","summary":"The IFA, ZICO Capital, also recommends the company’s shareholders to accept Hanwha’s offer.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/offer/dyna-macs-ifa-deems-offer-be-fair-and-reasonable?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["40W.SI","BK6041","BK4159","CAGR","BK6516"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/40W.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-28","symbol":"40W.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740672000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"40W.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"40W.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/40W.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"40W.SI","date":"2025-04-17","current":-2.20954,"percent":0.867943,"low":-458.126506,"twenty":-87.56693,"median":-11.458966,"eighty":-2.624826,"high":143.452727,"avg":-52.347541,"sd":137.541604,"marketCap":13522320},"quantilePoints":[{"date":"2020-04-24","current":-19.205631,"twenty":24.214682,"median":39.202708,"eighty":50.786455,"marketCap":48089012},{"date":"2020-04-30","current":-18.755718,"twenty":24.149134,"median":39.202708,"eighty":50.786455,"marketCap":47114235},{"date":"2020-05-08","current":-17.842288,"twenty":24.094417,"median":39.203016,"eighty":50.78857,"marketCap":44514829},{"date":"2020-05-15","current":-15.004277,"twenty":24.03944,"median":39.203016,"eighty":50.78857,"marketCap":37691388},{"date":"2020-05-22","current":-15.075527,"twenty":23.970408,"median":39.203016,"eighty":50.78857,"marketCap":37691388},{"date":"2020-05-29","current":-16.631082,"twenty":23.880579,"median":39.209528,"eighty":50.789628,"marketCap":41395149},{"date":"2020-06-05","current":-16.572325,"twenty":23.698364,"median":39.209528,"eighty":50.789628,"marketCap":41395149},{"date":"2020-06-12","current":-15.384976,"twenty":23.53976,"median":39.209528,"eighty":50.789628,"marketCap":38461635},{"date":"2020-06-19","current":-15.376763,"twenty":22.965015,"median":39.209528,"eighty":50.789628,"marketCap":38461635},{"date":"2020-06-26","current":-15.304021,"twenty":22.598606,"median":39.209528,"eighty":50.789628,"marketCap":38135689},{"date":"2020-07-03","current":-15.307127,"twenty":22.482683,"median":39.209528,"eighty":50.789628,"marketCap":38135689},{"date":"2020-07-10","current":-15.240274,"twenty":24.391414,"median":40.169966,"eighty":59.004498,"marketCap":38135689},{"date":"2020-07-17","current":-15.272532,"twenty":22.179043,"median":39.209528,"eighty":50.789628,"marketCap":38135689},{"date":"2020-07-24","current":-15.363942,"twenty":22.020683,"median":39.209528,"eighty":50.789628,"marketCap":38135689},{"date":"2020-07-30","current":-15.340177,"twenty":21.759344,"median":39.209528,"eighty":50.789628,"marketCap":38135689},{"date":"2020-08-07","current":-15.179957,"twenty":21.370656,"median":39.21604,"eighty":50.790685,"marketCap":38135689},{"date":"2020-08-14","current":-12.451686,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":38135689},{"date":"2020-08-21","current":-11.872934,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":36505958},{"date":"2020-08-28","current":-11.831648,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":36180012},{"date":"2020-09-04","current":-11.719673,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":36180012},{"date":"2020-09-11","current":-11.732884,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":36180012},{"date":"2020-09-18","current":-12.454719,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":38461635},{"date":"2020-09-25","current":-12.331194,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":38135689},{"date":"2020-10-02","current":-12.50784,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":38461635},{"date":"2020-10-09","current":-10.637886,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":32594606},{"date":"2020-10-16","current":-10.625895,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":32594606},{"date":"2020-10-23","current":-12.565111,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":38461635},{"date":"2020-10-30","current":-12.52386,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":38461635},{"date":"2020-11-06","current":-12.580874,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":38461635},{"date":"2020-11-13","current":-9.689144,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":29661091},{"date":"2020-11-20","current":-9.631073,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":29661091},{"date":"2020-11-27","current":-9.620419,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":29661091},{"date":"2020-12-04","current":-9.642801,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":29661091},{"date":"2020-12-11","current":-9.609953,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":29661091},{"date":"2020-12-18","current":-9.09761,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":28031361},{"date":"2020-12-24","current":-12.020999,"twenty":21.32423,"median":39.235993,"eighty":50.804214,"marketCap":36831905},{"date":"2020-12-30","current":-8.488133,"twenty":21.348094,"median":39.23748,"eighty":50.816685,"marketCap":26075684},{"date":"2021-01-08","current":-7.939685,"twenty":21.698981,"median":39.274417,"eighty":50.861607,"marketCap":24445954},{"date":"2021-01-15","current":-8.987596,"twenty":21.698981,"median":39.274417,"eighty":50.861607,"marketCap":27705415},{"date":"2021-01-22","current":-8.901572,"twenty":21.698981,"median":39.274417,"eighty":50.861607,"marketCap":27379469},{"date":"2021-01-29","current":-9.108163,"twenty":21.698981,"median":39.274417,"eighty":50.861607,"marketCap":28031361},{"date":"2021-02-05","current":-9.119815,"twenty":21.967949,"median":39.289214,"eighty":50.868371,"marketCap":28031361},{"date":"2021-02-11","current":-7.954693,"twenty":21.967949,"median":39.289214,"eighty":50.868371,"marketCap":24445954},{"date":"2021-02-19","current":-7.969681,"twenty":22.012865,"median":39.289229,"eighty":50.86925,"marketCap":24445954},{"date":"2021-02-26","current":-10.056989,"twenty":22.012865,"median":39.289229,"eighty":50.86925,"marketCap":30964875},{"date":"2021-03-05","current":-12.046788,"twenty":22.019736,"median":39.289319,"eighty":50.870129,"marketCap":29335145},{"date":"2021-03-12","current":-12.112541,"twenty":22.019736,"median":39.289319,"eighty":50.870129,"marketCap":29335145},{"date":"2021-03-18","current":-12.134565,"twenty":22.023524,"median":39.289409,"eighty":50.871008,"marketCap":29335145},{"date":"2021-03-26","current":-12.209506,"twenty":22.036706,"median":39.289484,"eighty":50.876727,"marketCap":29335145},{"date":"2021-04-01","current":-12.207059,"twenty":22.043836,"median":39.289558,"eighty":50.882445,"marketCap":29335145},{"date":"2021-04-09","current":-12.189546,"twenty":22.042558,"median":39.299933,"eighty":50.888164,"marketCap":29335145},{"date":"2021-04-15","current":-12.2216,"twenty":21.947465,"median":39.299933,"eighty":50.888164,"marketCap":29335145},{"date":"2021-04-23","current":-12.236053,"twenty":21.580722,"median":39.310309,"eighty":50.893882,"marketCap":29335145},{"date":"2021-04-30","current":-12.193157,"twenty":21.293162,"median":39.310309,"eighty":50.893882,"marketCap":29335145},{"date":"2021-05-06","current":-12.247109,"twenty":21.134466,"median":39.317848,"eighty":50.899601,"marketCap":29335145},{"date":"2021-05-12","current":-12.00035,"twenty":-7.462581,"median":39.325388,"eighty":50.899701,"marketCap":28683253},{"date":"2021-05-21","current":-12.049333,"twenty":-7.952844,"median":39.33634,"eighty":50.899901,"marketCap":28683253},{"date":"2021-05-28","current":-12.107987,"twenty":-7.965084,"median":39.339959,"eighty":50.900001,"marketCap":28683253},{"date":"2021-06-04","current":-10.963634,"twenty":-7.988501,"median":39.343579,"eighty":50.900101,"marketCap":26075684},{"date":"2021-06-08","current":-12.104978,"twenty":-8.488133,"median":39.343579,"eighty":50.900101,"marketCap":28779209},{"date":"2021-06-18","current":-11.578874,"twenty":-8.998637,"median":39.364774,"eighty":50.940731,"marketCap":27798100},{"date":"2021-06-25","current":-11.627754,"twenty":-9.085537,"median":39.364774,"eighty":50.940731,"marketCap":27798100},{"date":"2021-07-01","current":-12.256974,"twenty":-9.113265,"median":39.368687,"eighty":50.950888,"marketCap":29433282},{"date":"2021-07-07","current":-11.994784,"twenty":-9.135605,"median":39.3726,"eighty":50.952892,"marketCap":28779209},{"date":"2021-07-16","current":-11.643249,"twenty":-9.613793,"median":39.374482,"eighty":50.956899,"marketCap":27798100},{"date":"2021-07-23","current":-11.673288,"twenty":-9.623983,"median":39.376766,"eighty":50.958903,"marketCap":27798100},{"date":"2021-07-30","current":-11.710012,"twenty":-9.641961,"median":39.376766,"eighty":50.958903,"marketCap":27798100},{"date":"2021-08-06","current":-11.69818,"twenty":-9.651828,"median":39.376766,"eighty":50.958903,"marketCap":27798100},{"date":"2021-08-13","current":-11.457112,"twenty":-9.665736,"median":39.380119,"eighty":50.97824,"marketCap":27144027},{"date":"2021-08-20","current":-13.026222,"twenty":-9.688841,"median":39.400016,"eighty":50.995573,"marketCap":29760319},{"date":"2021-08-27","current":-11.885335,"twenty":-9.762651,"median":39.409501,"eighty":51.010982,"marketCap":27144027},{"date":"2021-09-03","current":-12.092771,"twenty":-10.116678,"median":39.410431,"eighty":51.017724,"marketCap":27798100},{"date":"2021-09-10","current":-11.798734,"twenty":-10.62865,"median":39.41136,"eighty":51.024467,"marketCap":27144027},{"date":"2021-09-17","current":-11.537536,"twenty":-10.956,"median":39.41136,"eighty":51.024467,"marketCap":26489954},{"date":"2021-09-24","current":-11.533785,"twenty":-11.149865,"median":39.41136,"eighty":51.024467,"marketCap":26489954},{"date":"2021-10-01","current":-12.498769,"twenty":-11.502301,"median":39.41136,"eighty":51.024467,"marketCap":28779209},{"date":"2021-10-08","current":-12.485632,"twenty":-11.538943,"median":39.430978,"eighty":51.037952,"marketCap":28779209},{"date":"2021-10-15","current":-12.354006,"twenty":-11.57568,"median":39.4352,"eighty":51.04327,"marketCap":28452173},{"date":"2021-10-22","current":-12.341015,"twenty":-11.592707,"median":39.439421,"eighty":51.048588,"marketCap":28452173},{"date":"2021-10-29","current":-11.932306,"twenty":-11.599349,"median":39.439421,"eighty":51.048588,"marketCap":27471064},{"date":"2021-11-05","current":-11.75544,"twenty":-11.626308,"median":39.445722,"eighty":51.059223,"marketCap":27144027},{"date":"2021-11-12","current":-11.631202,"twenty":-11.642541,"median":39.445722,"eighty":51.059223,"marketCap":26816991},{"date":"2021-11-19","current":-12.193147,"twenty":-11.643464,"median":39.409501,"eighty":51.059223,"marketCap":28125137},{"date":"2021-11-26","current":-12.813288,"twenty":-11.663593,"median":39.3726,"eighty":51.059223,"marketCap":29433282},{"date":"2021-12-03","current":-11.538015,"twenty":-11.670108,"median":39.325388,"eighty":51.059223,"marketCap":26489954},{"date":"2021-12-10","current":-11.371692,"twenty":-11.670108,"median":39.2892,"eighty":51.059223,"marketCap":26162918},{"date":"2021-12-17","current":-11.099796,"twenty":-11.670108,"median":39.235993,"eighty":51.059223,"marketCap":25508845},{"date":"2021-12-24","current":-12.091213,"twenty":-11.673244,"median":39.186658,"eighty":51.059223,"marketCap":27798100},{"date":"2021-12-31","current":-11.551376,"twenty":-11.70505,"median":39.143539,"eighty":51.059223,"marketCap":26489954},{"date":"2022-01-07","current":-11.133235,"twenty":-11.70505,"median":39.083873,"eighty":51.059223,"marketCap":25508845},{"date":"2022-01-14","current":-11.14911,"twenty":-11.70505,"median":38.871642,"eighty":51.059223,"marketCap":25508845},{"date":"2022-01-21","current":-11.182155,"twenty":-11.70505,"median":38.805591,"eighty":51.059223,"marketCap":25508845},{"date":"2022-01-28","current":-11.134448,"twenty":-11.70505,"median":38.404201,"eighty":51.059223,"marketCap":25508845},{"date":"2022-02-04","current":-11.153829,"twenty":-11.707416,"median":38.270721,"eighty":51.076527,"marketCap":25508845},{"date":"2022-02-11","current":-10.752621,"twenty":-11.707416,"median":37.748293,"eighty":51.076527,"marketCap":24527735},{"date":"2022-02-18","current":-10.311538,"twenty":-11.707416,"median":33.371191,"eighty":51.076527,"marketCap":23546626},{"date":"2022-02-25","current":-9.855588,"twenty":-11.707416,"median":33.327663,"eighty":51.076527,"marketCap":22565516},{"date":"2022-03-04","current":85.23802,"twenty":-11.707416,"median":33.309379,"eighty":51.163075,"marketCap":24527735},{"date":"2022-03-11","current":81.228777,"twenty":-11.707416,"median":33.309379,"eighty":51.450847,"marketCap":23249787},{"date":"2022-03-18","current":80.526097,"twenty":-11.707416,"median":33.309379,"eighty":51.557567,"marketCap":22922325},{"date":"2022-03-25","current":80.913004,"twenty":-11.707416,"median":33.309379,"eighty":51.669543,"marketCap":22922325},{"date":"2022-04-01","current":78.540977,"twenty":-11.707416,"median":33.309379,"eighty":51.948738,"marketCap":22267401},{"date":"2022-04-08","current":79.463216,"twenty":-11.707416,"median":33.309379,"eighty":52.048242,"marketCap":22594863},{"date":"2022-04-14","current":78.333545,"twenty":-11.707416,"median":33.309379,"eighty":52.074875,"marketCap":22267401},{"date":"2022-04-22","current":79.691902,"twenty":-11.708065,"median":33.308287,"eighty":52.159547,"marketCap":22267401},{"date":"2022-04-29","current":84.721678,"twenty":-11.708065,"median":33.308287,"eighty":52.980912,"marketCap":23763401},{"date":"2022-05-06","current":93.256725,"twenty":-11.709363,"median":33.304521,"eighty":54.041016,"marketCap":26209634},{"date":"2022-05-13","current":92.296687,"twenty":-11.709363,"median":33.304521,"eighty":55.594691,"marketCap":25860172},{"date":"2022-05-20","current":98.59805,"twenty":-11.710012,"median":33.301847,"eighty":55.727382,"marketCap":27258019},{"date":"2022-05-27","current":86.156693,"twenty":-11.710012,"median":33.301847,"eighty":55.869758,"marketCap":23763401},{"date":"2022-06-03","current":143.452727,"twenty":-11.710012,"median":33.301847,"eighty":55.971695,"marketCap":39489182},{"date":"2022-06-10","current":96.771333,"twenty":-11.710012,"median":33.301847,"eighty":56.046189,"marketCap":26908557},{"date":"2022-06-17","current":95.710549,"twenty":-11.710012,"median":33.301847,"eighty":56.301596,"marketCap":26559096},{"date":"2022-06-24","current":93.046554,"twenty":-11.710012,"median":33.301847,"eighty":57.628853,"marketCap":25860172},{"date":"2022-07-01","current":92.85833,"twenty":-11.710012,"median":33.301847,"eighty":57.965309,"marketCap":25860172},{"date":"2022-07-08","current":92.618211,"twenty":-11.710012,"median":33.301847,"eighty":58.022895,"marketCap":25860172},{"date":"2022-07-15","current":93.224085,"twenty":-11.71165,"median":33.297199,"eighty":58.115132,"marketCap":25860172},{"date":"2022-07-22","current":87.782047,"twenty":-11.71165,"median":33.297199,"eighty":58.252382,"marketCap":24112863},{"date":"2022-07-29","current":88.028686,"twenty":-11.71165,"median":33.297199,"eighty":58.336912,"marketCap":24112863},{"date":"2022-08-05","current":85.727501,"twenty":-11.71165,"median":33.297199,"eighty":58.39941,"marketCap":23413939},{"date":"2022-08-18","current":-419.209492,"twenty":-11.722435,"median":33.25181,"eighty":58.419666,"marketCap":25161248},{"date":"2022-08-22","current":-419.465798,"twenty":-11.726275,"median":33.243338,"eighty":58.424323,"marketCap":25161248},{"date":"2022-09-06","current":-380.213355,"twenty":-11.738739,"median":33.213451,"eighty":58.447353,"marketCap":23064478},{"date":"2022-09-12","current":-416.926412,"twenty":-11.740874,"median":33.204526,"eighty":58.471336,"marketCap":25161248},{"date":"2022-09-23","current":-417.280779,"twenty":-11.754216,"median":33.18095,"eighty":58.876138,"marketCap":25161248},{"date":"2022-09-30","current":-413.380342,"twenty":-11.772179,"median":33.145529,"eighty":58.876138,"marketCap":24811787},{"date":"2022-10-07","current":-409.687288,"twenty":-11.797402,"median":33.099695,"eighty":58.876138,"marketCap":24462325},{"date":"2022-10-14","current":-442.468771,"twenty":-11.8193,"median":33.054759,"eighty":58.876138,"marketCap":26209634},{"date":"2022-10-21","current":-449.620498,"twenty":-11.848932,"median":33.009256,"eighty":58.876138,"marketCap":26209634},{"date":"2022-10-28","current":-453.546431,"twenty":-11.873846,"median":32.919974,"eighty":58.973342,"marketCap":26209634},{"date":"2022-11-04","current":-450.872636,"twenty":-11.909269,"median":29.350872,"eighty":58.973342,"marketCap":26209634},{"date":"2022-11-11","current":-457.884816,"twenty":-11.989611,"median":27.396921,"eighty":58.983727,"marketCap":26209634},{"date":"2022-11-18","current":-451.994577,"twenty":-12.031902,"median":27.368524,"eighty":58.42862,"marketCap":26559096},{"date":"2022-11-25","current":-446.915815,"twenty":-12.059532,"median":27.350766,"eighty":58.368763,"marketCap":26559096},{"date":"2022-12-02","current":-445.007057,"twenty":-12.086275,"median":27.073377,"eighty":58.273192,"marketCap":26559096},{"date":"2022-12-09","current":-444.798031,"twenty":-12.104965,"median":26.806393,"eighty":58.176154,"marketCap":26559096},{"date":"2022-12-16","current":-444.969573,"twenty":-12.118778,"median":26.53998,"eighty":58.105629,"marketCap":26559096},{"date":"2022-12-23","current":-447.775033,"twenty":-12.147391,"median":26.422257,"eighty":57.993565,"marketCap":26559096},{"date":"2022-12-30","current":-449.902328,"twenty":-12.16784,"median":26.320168,"eighty":57.750543,"marketCap":26559096},{"date":"2023-01-06","current":-446.351717,"twenty":-12.189546,"median":26.164561,"eighty":56.327518,"marketCap":26559096},{"date":"2023-01-13","current":-449.784331,"twenty":-12.197749,"median":26.125104,"eighty":56.163137,"marketCap":26559096},{"date":"2023-01-20","current":-439.315931,"twenty":-12.209795,"median":26.089866,"eighty":56.033517,"marketCap":26209634},{"date":"2023-01-27","current":-436.769319,"twenty":-12.224177,"median":26.056023,"eighty":55.966523,"marketCap":26209634},{"date":"2023-02-03","current":-437.43607,"twenty":-12.238733,"median":26.028797,"eighty":55.91278,"marketCap":26209634},{"date":"2023-02-10","current":-416.421364,"twenty":-12.253071,"median":25.995479,"eighty":55.848366,"marketCap":24811787},{"date":"2023-02-17","current":-422.111015,"twenty":-12.277943,"median":25.929536,"eighty":55.63254,"marketCap":24811787},{"date":"2023-02-24","current":-422.580778,"twenty":-12.331194,"median":25.840288,"eighty":53.276751,"marketCap":24811787},{"date":"2023-03-03","current":-92.538686,"twenty":-12.346211,"median":25.8197,"eighty":51.445536,"marketCap":24112863},{"date":"2023-03-10","current":-87.873176,"twenty":-92.538174,"median":-92.303564,"eighty":-89.645331,"marketCap":22715016},{"date":"2023-03-17","current":-87.56693,"twenty":-12.409101,"median":25.67378,"eighty":50.940731,"marketCap":22715016},{"date":"2023-03-24","current":-86.263589,"twenty":-12.465984,"median":25.578777,"eighty":50.791743,"marketCap":22392675},{"date":"2023-03-31","current":-90.211402,"twenty":-12.49693,"median":25.001317,"eighty":50.523501,"marketCap":23442332},{"date":"2023-04-06","current":-86.951483,"twenty":-12.50784,"median":24.974094,"eighty":49.824218,"marketCap":22742561},{"date":"2023-04-14","current":-90.183453,"twenty":-12.55121,"median":24.968481,"eighty":47.907751,"marketCap":23442332},{"date":"2023-04-21","current":-94.333972,"twenty":-12.581034,"median":24.94582,"eighty":47.205076,"marketCap":24491988},{"date":"2023-04-28","current":-94.47261,"twenty":-12.602172,"median":24.917446,"eighty":45.548977,"marketCap":24491988},{"date":"2023-05-05","current":-102.693795,"twenty":-12.758152,"median":24.897441,"eighty":45.115708,"marketCap":26591988},{"date":"2023-05-12","current":-102.96963,"twenty":-13.508651,"median":24.858507,"eighty":44.974446,"marketCap":26591988},{"date":"2023-05-19","current":-103.658899,"twenty":-15.117299,"median":8.316864,"eighty":44.417073,"marketCap":26591988},{"date":"2023-05-26","current":-104.997112,"twenty":-15.230411,"median":-7.932637,"eighty":44.312808,"marketCap":26591988},{"date":"2023-06-01","current":-93.109459,"twenty":-15.264797,"median":-7.9578,"eighty":44.22831,"marketCap":23552904},{"date":"2023-06-09","current":-105.691914,"twenty":-15.28542,"median":-7.979961,"eighty":43.98408,"marketCap":26591988},{"date":"2023-06-16","current":-103.344149,"twenty":-15.297922,"median":-8.908514,"eighty":43.963625,"marketCap":25832217},{"date":"2023-06-23","current":-92.701323,"twenty":-15.30403,"median":-9.012945,"eighty":43.945595,"marketCap":23173018},{"date":"2023-06-30","current":-105.97975,"twenty":-15.313432,"median":-9.108349,"eighty":43.918006,"marketCap":26591988},{"date":"2023-07-07","current":-105.734945,"twenty":-15.349499,"median":-9.136215,"eighty":43.918006,"marketCap":26591988},{"date":"2023-07-14","current":-99.020219,"twenty":-15.376763,"median":-9.609953,"eighty":43.918778,"marketCap":24692561},{"date":"2023-07-21","current":-99.195816,"twenty":-15.420173,"median":-9.624341,"eighty":43.918778,"marketCap":25072446},{"date":"2023-07-28","current":-92.597384,"twenty":-15.658262,"median":-9.642249,"eighty":43.918778,"marketCap":23552904},{"date":"2023-08-04","current":-92.551073,"twenty":-16.168614,"median":-9.653131,"eighty":43.918778,"marketCap":23552904},{"date":"2023-08-11","current":-98.372052,"twenty":-16.526506,"median":-9.681868,"eighty":43.921685,"marketCap":25072446},{"date":"2023-08-18","current":-39.980735,"twenty":-16.962404,"median":-9.700212,"eighty":43.921685,"marketCap":25072446},{"date":"2023-08-23","current":-40.188314,"twenty":-18.35282,"median":-9.868073,"eighty":43.927498,"marketCap":25072446},{"date":"2023-09-11","current":-40.078307,"twenty":-18.755718,"median":-10.084363,"eighty":44.010693,"marketCap":25072446},{"date":"2023-09-25","current":-40.119372,"twenty":-19.161671,"median":-10.301497,"eighty":44.171644,"marketCap":25072446},{"date":"2023-10-09","current":-41.605945,"twenty":-19.200317,"median":-10.614574,"eighty":44.213438,"marketCap":25832217},{"date":"2023-10-16","current":-41.633021,"twenty":-19.238566,"median":-10.634186,"eighty":44.22831,"marketCap":25832217},{"date":"2023-10-30","current":-42.00289,"twenty":-19.305971,"median":-10.769162,"eighty":44.270428,"marketCap":25832217},{"date":"2023-11-27","current":-42.070204,"twenty":-39.818305,"median":-11.093854,"eighty":44.31977,"marketCap":25832217},{"date":"2024-01-15","current":-33.376028,"twenty":-41.322419,"median":-11.182253,"eighty":45.02569,"marketCap":20513820},{"date":"2024-01-22","current":-33.583341,"twenty":-41.622191,"median":-11.187026,"eighty":45.120302,"marketCap":20513820},{"date":"2024-03-15","current":-2.618442,"twenty":-87.083993,"median":-11.454849,"eighty":54.063424,"marketCap":18614392},{"date":"2024-03-22","current":-2.618811,"twenty":-87.083993,"median":-11.454849,"eighty":54.063424,"marketCap":18614392},{"date":"2024-03-28","current":-2.673328,"twenty":-87.083993,"median":-11.454849,"eighty":54.063424,"marketCap":18994277},{"date":"2024-04-05","current":-3.21769,"twenty":-87.138497,"median":-11.457112,"eighty":56.095354,"marketCap":22793133},{"date":"2024-04-12","current":-2.615505,"twenty":-87.193,"median":-11.458966,"eighty":58.127283,"marketCap":18614392},{"date":"2024-04-19","current":-2.624327,"twenty":-87.193,"median":-11.458966,"eighty":58.127283,"marketCap":18614392},{"date":"2024-04-26","current":-2.300043,"twenty":-87.193,"median":-11.458966,"eighty":58.127283,"marketCap":16335078},{"date":"2024-05-03","current":-2.293266,"twenty":-87.247504,"median":-11.460821,"eighty":60.159213,"marketCap":16335078},{"date":"2024-05-10","current":-2.294272,"twenty":-87.247504,"median":-11.460821,"eighty":60.159213,"marketCap":16335078},{"date":"2024-05-17","current":-2.279221,"twenty":-87.247504,"median":-11.460821,"eighty":60.159213,"marketCap":16335078},{"date":"2024-05-24","current":-2.598688,"twenty":-87.311389,"median":-11.486667,"eighty":60.200346,"marketCap":18614392},{"date":"2024-05-31","current":-2.708792,"twenty":-87.311389,"median":-11.486667,"eighty":60.200346,"marketCap":19374163},{"date":"2024-06-07","current":-2.709035,"twenty":-87.311389,"median":-11.486667,"eighty":60.200346,"marketCap":19374163},{"date":"2024-06-14","current":-2.710032,"twenty":-87.311389,"median":-11.486667,"eighty":60.200346,"marketCap":19374163},{"date":"2024-06-21","current":-2.702361,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":19374163},{"date":"2024-06-28","current":-2.699403,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":19374163},{"date":"2024-07-05","current":-2.654774,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":18994277},{"date":"2024-07-12","current":-2.233737,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":15955193},{"date":"2024-07-19","current":-2.913324,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":20893705},{"date":"2024-07-26","current":-2.009328,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":14435651},{"date":"2024-08-02","current":-1.977811,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":14435651},{"date":"2024-08-08","current":-1.9606,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":14435651},{"date":"2024-08-16","current":-2.041149,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":15161389},{"date":"2024-08-23","current":-2.086888,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":15571157},{"date":"2024-08-30","current":-2.255651,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":15571157},{"date":"2024-09-06","current":-2.392674,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":16390691},{"date":"2024-09-13","current":-2.386144,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":16390691},{"date":"2024-09-20","current":-3.099117,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":21717666},{"date":"2024-09-27","current":-2.957566,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":20898131},{"date":"2024-10-04","current":-3.037836,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":21307899},{"date":"2024-10-11","current":-2.593722,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":18029760},{"date":"2024-10-18","current":-2.768982,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":19259062},{"date":"2024-10-25","current":-2.838828,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":19668830},{"date":"2024-11-01","current":-2.853987,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":19668830},{"date":"2024-11-08","current":-2.845107,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":19668830},{"date":"2024-11-15","current":-2.819368,"twenty":-87.43916,"median":-11.512514,"eighty":-1.811048,"marketCap":19259062},{"date":"2024-11-22","current":-2.820645,"twenty":-87.43916,"median":-11.512514,"eighty":-1.956325,"marketCap":19259062},{"date":"2024-11-29","current":-2.794475,"twenty":-87.43916,"median":-11.512514,"eighty":-1.998801,"marketCap":19259062},{"date":"2024-12-06","current":-2.790223,"twenty":-87.43916,"median":-11.512514,"eighty":-2.038037,"marketCap":19259062},{"date":"2024-12-13","current":-2.783566,"twenty":-87.43916,"median":-11.512514,"eighty":-2.084636,"marketCap":19259062},{"date":"2024-12-20","current":-2.795293,"twenty":-87.43916,"median":-11.512514,"eighty":-2.197764,"marketCap":19259062},{"date":"2024-12-27","current":-2.775649,"twenty":-87.43916,"median":-11.512514,"eighty":-2.242503,"marketCap":19259062},{"date":"2025-01-03","current":-2.760467,"twenty":-87.43916,"median":-11.512514,"eighty":-2.279221,"marketCap":19259062},{"date":"2025-01-10","current":-3.012135,"twenty":-87.43916,"median":-11.512514,"eighty":-2.290088,"marketCap":20898131},{"date":"2025-01-17","current":-3.01824,"twenty":-87.43916,"median":-11.512514,"eighty":-2.293668,"marketCap":20898131},{"date":"2025-01-24","current":-2.941681,"twenty":-87.43916,"median":-11.512514,"eighty":-2.296802,"marketCap":20488364},{"date":"2025-01-31","current":-2.806451,"twenty":-87.503045,"median":-11.512514,"eighty":-2.297919,"marketCap":19668830},{"date":"2025-02-07","current":-2.829681,"twenty":-87.503045,"median":-11.512514,"eighty":-2.384429,"marketCap":19668830},{"date":"2025-02-14","current":-2.841801,"twenty":-87.503045,"median":-11.512514,"eighty":-2.392674,"marketCap":19668830},{"date":"2025-02-21","current":-2.860863,"twenty":-87.503045,"median":-11.512514,"eighty":-2.591707,"marketCap":19668830},{"date":"2025-02-28","current":-3.529941,"twenty":-87.503045,"median":-11.512514,"eighty":-2.598688,"marketCap":19668830},{"date":"2025-03-07","current":-3.4564,"twenty":-87.56693,"median":-11.514093,"eighty":-2.618315,"marketCap":19259062},{"date":"2025-03-14","current":-2.647455,"twenty":-87.56693,"median":-11.514093,"eighty":-2.620171,"marketCap":14751622},{"date":"2025-03-21","current":-2.794536,"twenty":-87.56693,"median":-11.514093,"eighty":-2.624327,"marketCap":15571157},{"date":"2025-03-28","current":-2.720996,"twenty":-87.56693,"median":-11.514093,"eighty":-2.626567,"marketCap":15161389},{"date":"2025-04-04","current":-2.353294,"twenty":-87.582909,"median":-11.515672,"eighty":-2.628893,"marketCap":13112553},{"date":"2025-04-11","current":-2.573915,"twenty":-87.56693,"median":-11.514093,"eighty":-2.626567,"marketCap":14341855},{"date":"2025-04-17","current":-2.20954,"twenty":-87.56693,"median":-11.458966,"eighty":-2.624826,"marketCap":13522320}],"updateTime":1745275095379}}}