GCCP

0.004

+0.00133.33%

Volume:498.20K

Turnover:1.99K

Market Cap:6.13M

PE:-3.21

High:0.005

Open:0.003

Low:0.003

Close:0.003

52wk High:0.007

52wk Low:0.002

Shares:1.53B

Float Shares:444.84M

Volume Ratio:5.51

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.001

EPS(LYR):-0.002

ROE:-14.06%

ROA:-7.54%

PB:0.48

PE(LYR):-1.94

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/41T.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"41T.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"41T.SI\",,,,,undefined,":{"symbol":"41T.SI","market":"SI","secType":"STK","nameCN":"GCCP","latestPrice":0.004,"timestamp":1765786629522,"preClose":0.003,"halted":0,"volume":498200,"delay":15,"nameEN":"GCCP","floatShares":444843237,"shares":1533000000,"eps":-0.0012448380447334635,"marketStatus":"Trading","change":0.001,"latestTime":"12-15 16:17:09 SGT Delay","open":0.003,"high":0.005,"low":0.003,"amount":1992.8,"amplitude":0.666667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0012448380447334635,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1765790160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.003,"openAndCloseTimeList":[[1765758600000,1765771200000],[1765774800000,1765790160000]],"volumeRatio":5.511114,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"41T.SI\",,,,,undefined,":{"symbol":"41T.SI","floatShares":444843237,"roa":"-7.54%","roe":"-14.06%","lyrEps":-0.002057,"volumeRatio":5.511114,"shares":1533000000,"dividePrice":0,"high":0.005,"amplitude":0.666667,"preClose":0.003,"low":0.003,"week52Low":0.002,"pbRate":"0.48","psRate":"12.53","week52High":0.007,"institutionHeld":0,"latestPrice":0.004,"eps":-0.0012448380447334635,"divideRate":0,"volume":498200,"delay":15,"ttmEps":-0.0012448380447334635,"open":0.003,"prevYearClose":0.005,"prevWeekClose":0.003,"prevMonthClose":0.004,"prevQuarterClose":0.005,"fiveDayClose":0.004,"twentyDayClose":0.004,"sixtyDayClose":0.006},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/41T.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"41T.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"41T.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/41T.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"41T.SI","date":"2025-12-12","current":-2.411709,"percent":0.775,"low":-11.512676,"twenty":-7.72543,"median":-6.159679,"eighty":-2.082825,"high":11.842171,"avg":-4.436501,"sd":4.670438,"marketCap":4600046},"quantilePoints":[{"date":"2020-12-18","current":-6.771311,"twenty":-20.849987,"median":-6.172132,"eighty":-3.225936,"marketCap":17541689},{"date":"2020-12-24","current":-5.901441,"twenty":-20.800238,"median":-6.125717,"eighty":-3.224741,"marketCap":15202797},{"date":"2020-12-31","current":-6.77292,"twenty":-20.751515,"median":-6.107039,"eighty":-3.224143,"marketCap":17541689},{"date":"2021-01-08","current":-6.776195,"twenty":-20.410052,"median":-5.970033,"eighty":-3.221962,"marketCap":17541689},{"date":"2021-01-15","current":-7.219335,"twenty":-19.991578,"median":-5.901441,"eighty":-3.221633,"marketCap":18711135},{"date":"2021-01-22","current":-7.235358,"twenty":-19.669145,"median":-5.901441,"eighty":-3.221633,"marketCap":18711135},{"date":"2021-01-29","current":-6.779165,"twenty":-19.452931,"median":-5.894621,"eighty":-3.221304,"marketCap":17541689},{"date":"2021-02-05","current":-7.24036,"twenty":-19.212918,"median":-5.878384,"eighty":-3.220875,"marketCap":18711135},{"date":"2021-02-11","current":-6.789004,"twenty":-19.034348,"median":-5.878384,"eighty":-3.220875,"marketCap":17541689},{"date":"2021-02-19","current":-7.255248,"twenty":-18.98464,"median":-5.878382,"eighty":-3.220768,"marketCap":18711135},{"date":"2021-02-26","current":-7.22798,"twenty":-18.778876,"median":-5.878382,"eighty":-3.220768,"marketCap":18711135},{"date":"2021-03-05","current":-7.027504,"twenty":-18.744492,"median":-5.87812,"eighty":-3.21998,"marketCap":21050027},{"date":"2021-03-12","current":-7.065861,"twenty":-18.621777,"median":-5.87812,"eighty":-3.21998,"marketCap":21050027},{"date":"2021-03-19","current":-8.25641,"twenty":-18.515212,"median":-5.877858,"eighty":-3.219193,"marketCap":24558365},{"date":"2021-03-26","current":-8.309495,"twenty":-18.25383,"median":-5.877858,"eighty":-3.219193,"marketCap":24558365},{"date":"2021-04-01","current":-7.912221,"twenty":-17.930813,"median":-5.875774,"eighty":-3.218405,"marketCap":23388919},{"date":"2021-04-09","current":-7.900869,"twenty":-17.542117,"median":-5.87369,"eighty":-3.217618,"marketCap":23388919},{"date":"2021-04-16","current":-7.146531,"twenty":-17.471547,"median":-5.873644,"eighty":-3.21683,"marketCap":21050027},{"date":"2021-04-23","current":-6.74136,"twenty":-17.472332,"median":-5.873598,"eighty":-3.216649,"marketCap":19880581},{"date":"2021-04-30","current":-6.718779,"twenty":-17.472332,"median":-5.873598,"eighty":-3.216649,"marketCap":19880581},{"date":"2021-05-07","current":-6.772709,"twenty":-17.473903,"median":-5.872131,"eighty":-3.216287,"marketCap":19880581},{"date":"2021-05-12","current":-7.160636,"twenty":-17.474688,"median":-5.868567,"eighty":-3.216106,"marketCap":21050027},{"date":"2021-05-21","current":-6.390988,"twenty":-17.480191,"median":-5.883093,"eighty":-3.214581,"marketCap":18711135},{"date":"2021-05-28","current":-6.610125,"twenty":-17.484908,"median":-6.047653,"eighty":-3.213238,"marketCap":19880581},{"date":"2021-06-04","current":-6.583927,"twenty":-17.489626,"median":-6.172132,"eighty":-3.211894,"marketCap":19880581},{"date":"2021-06-10","current":-6.967729,"twenty":-17.489626,"median":-6.285807,"eighty":-3.211894,"marketCap":21050027},{"date":"2021-06-18","current":-8.458715,"twenty":-17.494343,"median":-6.34081,"eighty":-3.210551,"marketCap":25781973},{"date":"2021-06-25","current":-8.494424,"twenty":-17.494343,"median":-6.367584,"eighty":-3.216106,"marketCap":25781973},{"date":"2021-07-01","current":-8.011552,"twenty":-17.494343,"median":-6.402232,"eighty":-3.216106,"marketCap":24425027},{"date":"2021-07-08","current":-8.030129,"twenty":-17.499061,"median":-6.522977,"eighty":-3.215925,"marketCap":24425027},{"date":"2021-07-16","current":-8.953412,"twenty":-17.507565,"median":-6.549439,"eighty":-3.206155,"marketCap":27138919},{"date":"2021-07-23","current":-8.527687,"twenty":-17.511818,"median":-6.602896,"eighty":-3.201271,"marketCap":25781973},{"date":"2021-07-30","current":-8.104276,"twenty":-17.520322,"median":-6.619331,"eighty":-3.191501,"marketCap":24425027},{"date":"2021-08-05","current":-7.211868,"twenty":-17.525771,"median":-6.687253,"eighty":-3.191044,"marketCap":21711135},{"date":"2021-08-13","current":-7.218058,"twenty":-17.536668,"median":-6.716624,"eighty":-3.190131,"marketCap":21711135},{"date":"2021-08-20","current":-8.078548,"twenty":-17.549663,"median":-6.739278,"eighty":-3.225338,"marketCap":24425027},{"date":"2021-08-27","current":-7.953723,"twenty":-17.553857,"median":-6.748508,"eighty":-3.252577,"marketCap":24425027},{"date":"2021-09-03","current":-8.341133,"twenty":-17.555954,"median":-6.774558,"eighty":-3.28968,"marketCap":25781973},{"date":"2021-09-10","current":-8.334422,"twenty":-17.558051,"median":-6.784605,"eighty":-3.321059,"marketCap":25781973},{"date":"2021-09-17","current":-7.911615,"twenty":-17.558051,"median":-6.792617,"eighty":-3.330895,"marketCap":24425027},{"date":"2021-09-24","current":-7.90168,"twenty":-17.558414,"median":-6.815554,"eighty":-3.37327,"marketCap":24425027},{"date":"2021-10-01","current":-8.327272,"twenty":-17.558414,"median":-6.96409,"eighty":-3.37327,"marketCap":25781973},{"date":"2021-10-08","current":-8.31852,"twenty":-17.558778,"median":-7.027504,"eighty":-3.373203,"marketCap":25781973},{"date":"2021-10-15","current":-8.763614,"twenty":-17.559141,"median":-7.059961,"eighty":-3.374552,"marketCap":27138919},{"date":"2021-10-21","current":-9.211692,"twenty":-17.559141,"median":-7.068492,"eighty":-3.378038,"marketCap":28495865},{"date":"2021-10-29","current":-9.205109,"twenty":-17.559505,"median":-7.089365,"eighty":-3.388754,"marketCap":28495865},{"date":"2021-11-05","current":-8.30384,"twenty":-17.561679,"median":-7.146531,"eighty":-3.396172,"marketCap":25781973},{"date":"2021-11-12","current":-8.753977,"twenty":-17.561679,"median":-7.211868,"eighty":-3.402583,"marketCap":27138919},{"date":"2021-11-19","current":-7.238231,"twenty":-17.561679,"median":-7.218058,"eighty":-3.402583,"marketCap":25781973},{"date":"2021-11-26","current":-6.885764,"twenty":-17.561679,"median":-7.22798,"eighty":-3.402583,"marketCap":24425027},{"date":"2021-12-03","current":-7.272121,"twenty":-17.561679,"median":-7.235358,"eighty":-3.40314,"marketCap":25781973},{"date":"2021-12-10","current":-7.256883,"twenty":-17.561679,"median":-7.240089,"eighty":-3.41726,"marketCap":25781973},{"date":"2021-12-17","current":-6.491891,"twenty":-17.561679,"median":-7.25009,"eighty":-3.43246,"marketCap":23068081},{"date":"2021-12-24","current":-6.879945,"twenty":-17.561679,"median":-7.25009,"eighty":-3.446285,"marketCap":24425027},{"date":"2021-12-31","current":-6.494037,"twenty":-17.561679,"median":-7.25009,"eighty":-3.466177,"marketCap":23068081},{"date":"2022-01-07","current":-6.513465,"twenty":-17.561679,"median":-7.25009,"eighty":-3.487885,"marketCap":23068081},{"date":"2022-01-14","current":-6.532267,"twenty":-17.561679,"median":-7.25009,"eighty":-3.546951,"marketCap":23068081},{"date":"2022-01-21","current":-6.166664,"twenty":-17.561679,"median":-7.25009,"eighty":-3.583172,"marketCap":21711135},{"date":"2022-01-28","current":-6.118756,"twenty":-17.561679,"median":-7.25009,"eighty":-3.59011,"marketCap":21711135},{"date":"2022-02-04","current":-6.540741,"twenty":-17.565302,"median":-7.251728,"eighty":-3.630384,"marketCap":23068081},{"date":"2022-02-11","current":-6.554244,"twenty":-17.565302,"median":-7.251728,"eighty":-3.66709,"marketCap":23068081},{"date":"2022-02-18","current":-6.55466,"twenty":-17.565302,"median":-7.251728,"eighty":-3.692753,"marketCap":23068081},{"date":"2022-02-25","current":-8.797865,"twenty":-17.565302,"median":-7.252574,"eighty":-3.730398,"marketCap":23068081},{"date":"2022-03-04","current":-7.708057,"twenty":-17.565302,"median":-7.257156,"eighty":-3.737213,"marketCap":20354189},{"date":"2022-03-11","current":-7.203327,"twenty":-17.565302,"median":-7.263811,"eighty":-3.744347,"marketCap":18997243},{"date":"2022-03-18","current":-7.256425,"twenty":-17.565302,"median":-7.263811,"eighty":-3.763214,"marketCap":18997243},{"date":"2022-03-25","current":-7.28388,"twenty":-17.565302,"median":-7.270802,"eighty":-3.859136,"marketCap":18997243},{"date":"2022-04-01","current":-7.286412,"twenty":-17.565302,"median":-7.271197,"eighty":-3.880416,"marketCap":18997243},{"date":"2022-04-08","current":-7.257041,"twenty":-17.565302,"median":-7.272121,"eighty":-3.895295,"marketCap":18997243},{"date":"2022-04-14","current":-6.74057,"twenty":-17.565302,"median":-7.271197,"eighty":-3.900178,"marketCap":17640297},{"date":"2022-04-22","current":-7.378594,"twenty":-17.567114,"median":-7.274328,"eighty":-3.90012,"marketCap":18997243},{"date":"2022-04-29","current":-7.370944,"twenty":-17.567114,"median":-7.279991,"eighty":-3.90012,"marketCap":18997243},{"date":"2022-05-06","current":-7.342122,"twenty":-17.574218,"median":-7.284313,"eighty":-3.899966,"marketCap":18997243},{"date":"2022-05-13","current":-7.364735,"twenty":-17.574218,"median":-7.284313,"eighty":-3.899966,"marketCap":18997243},{"date":"2022-05-20","current":-7.464083,"twenty":-17.579511,"median":-7.28388,"eighty":-3.89987,"marketCap":18997243},{"date":"2022-05-27","current":-7.487519,"twenty":-17.579511,"median":-7.28388,"eighty":-3.89987,"marketCap":18997243},{"date":"2022-06-03","current":-7.49606,"twenty":-17.579511,"median":-7.28388,"eighty":-3.89987,"marketCap":18997243},{"date":"2022-06-10","current":-7.689446,"twenty":-17.579511,"median":-7.28388,"eighty":-3.89987,"marketCap":18997243},{"date":"2022-06-17","current":-6.036737,"twenty":-17.579511,"median":-7.276103,"eighty":-3.89987,"marketCap":14926405},{"date":"2022-06-24","current":-6.571071,"twenty":-17.579511,"median":-7.267446,"eighty":-3.89987,"marketCap":16283351},{"date":"2022-07-01","current":-6.561966,"twenty":-17.579511,"median":-7.258049,"eighty":-3.89987,"marketCap":16283351},{"date":"2022-07-08","current":-6.544997,"twenty":-17.579511,"median":-7.256883,"eighty":-3.89987,"marketCap":16283351},{"date":"2022-07-15","current":-4.940858,"twenty":-17.584805,"median":-7.253911,"eighty":-3.899774,"marketCap":12212513},{"date":"2022-07-22","current":-6.652753,"twenty":-17.584805,"median":-7.249918,"eighty":-3.899774,"marketCap":16283351},{"date":"2022-07-29","current":-6.672841,"twenty":-17.584805,"median":-7.245816,"eighty":-3.899774,"marketCap":16283351},{"date":"2022-08-05","current":-6.690987,"twenty":-17.584805,"median":-7.238143,"eighty":-3.899774,"marketCap":16283351},{"date":"2022-08-18","current":-7.363074,"twenty":-17.472332,"median":-7.230575,"eighty":-3.896716,"marketCap":16283351},{"date":"2022-08-22","current":-11.051365,"twenty":-17.451913,"median":-7.229746,"eighty":-3.896005,"marketCap":24425027},{"date":"2022-09-06","current":-9.106551,"twenty":-15.429188,"median":-7.218058,"eighty":-3.883637,"marketCap":20354189},{"date":"2022-09-12","current":-9.153716,"twenty":-13.869943,"median":-7.215684,"eighty":-3.880495,"marketCap":20354189},{"date":"2022-09-23","current":-9.161496,"twenty":-12.333749,"median":-7.212391,"eighty":-3.879096,"marketCap":20354189},{"date":"2022-09-30","current":-9.817271,"twenty":-11.545917,"median":-7.212391,"eighty":-3.879096,"marketCap":21711135},{"date":"2022-10-07","current":-8.634989,"twenty":-11.213401,"median":-7.212391,"eighty":-3.879096,"marketCap":18997243},{"date":"2022-10-14","current":-8.704197,"twenty":-11.07285,"median":-7.212391,"eighty":-3.879096,"marketCap":18997243},{"date":"2022-10-21","current":-8.844885,"twenty":-10.957705,"median":-7.212391,"eighty":-3.879096,"marketCap":18997243},{"date":"2022-10-28","current":-8.922115,"twenty":-10.842646,"median":-7.212195,"eighty":-3.877828,"marketCap":18997243},{"date":"2022-11-04","current":-8.869517,"twenty":-10.789749,"median":-7.212195,"eighty":-3.877828,"marketCap":18997243},{"date":"2022-11-11","current":-9.00746,"twenty":-10.540511,"median":-7.212195,"eighty":-3.877828,"marketCap":18997243},{"date":"2022-11-18","current":-11.158293,"twenty":-10.540511,"median":-7.212195,"eighty":-3.877828,"marketCap":18997243},{"date":"2022-11-25","current":-11.032915,"twenty":-10.540511,"median":-7.212195,"eighty":-3.877828,"marketCap":18997243},{"date":"2022-12-02","current":-10.985794,"twenty":-10.540511,"median":-7.212195,"eighty":-3.877828,"marketCap":18997243},{"date":"2022-12-09","current":-10.980633,"twenty":-10.540511,"median":-7.212195,"eighty":-3.877828,"marketCap":18997243},{"date":"2022-12-16","current":-10.984868,"twenty":-10.502353,"median":-7.211868,"eighty":-3.875293,"marketCap":18997243},{"date":"2022-12-23","current":-11.054126,"twenty":-10.502353,"median":-7.211868,"eighty":-3.875293,"marketCap":18997243},{"date":"2022-12-30","current":-11.106642,"twenty":-10.443247,"median":-7.210592,"eighty":-3.874025,"marketCap":18997243},{"date":"2023-01-06","current":-11.018989,"twenty":-10.583946,"median":-7.209316,"eighty":-3.873183,"marketCap":18997243},{"date":"2023-01-13","current":-10.310606,"twenty":-10.605496,"median":-7.207046,"eighty":-3.872341,"marketCap":17640297},{"date":"2023-01-20","current":-9.419916,"twenty":-10.477507,"median":-7.207046,"eighty":-3.872341,"marketCap":16283351},{"date":"2023-01-27","current":-9.365311,"twenty":-10.404938,"median":-7.204776,"eighty":-3.870657,"marketCap":16283351},{"date":"2023-02-03","current":-10.161242,"twenty":-10.413028,"median":-7.204776,"eighty":-3.870657,"marketCap":17640297},{"date":"2023-02-10","current":-9.432048,"twenty":-10.412769,"median":-7.204052,"eighty":-3.869459,"marketCap":16283351},{"date":"2023-02-17","current":-9.56092,"twenty":-10.412855,"median":-7.203327,"eighty":-3.869103,"marketCap":16283351},{"date":"2023-02-24","current":-9.57156,"twenty":-10.412855,"median":-7.203327,"eighty":-3.869103,"marketCap":16283351},{"date":"2023-03-03","current":-8.013804,"twenty":-10.412942,"median":-7.183107,"eighty":-3.868748,"marketCap":13569459},{"date":"2023-03-07","current":-6.931116,"twenty":-8.031699,"median":-8.013804,"eighty":-7.364191,"marketCap":13569459},{"date":"2023-03-17","current":-6.950638,"twenty":-10.416235,"median":-7.127695,"eighty":-3.865037,"marketCap":13569459},{"date":"2023-03-24","current":-7.640327,"twenty":-10.416235,"median":-7.075939,"eighty":-3.865037,"marketCap":14926405},{"date":"2023-03-31","current":-7.632223,"twenty":-10.416235,"median":-7.075939,"eighty":-3.865037,"marketCap":14926405},{"date":"2023-04-06","current":-6.907442,"twenty":-10.416235,"median":-7.066596,"eighty":-3.865037,"marketCap":13569459},{"date":"2023-04-13","current":-6.229295,"twenty":-10.417795,"median":-7.052748,"eighty":-3.863538,"marketCap":12212513},{"date":"2023-04-21","current":-5.55561,"twenty":-10.419355,"median":-6.958716,"eighty":-3.862038,"marketCap":10855567},{"date":"2023-04-28","current":-5.563775,"twenty":-10.419355,"median":-6.948194,"eighty":-3.862038,"marketCap":10855567},{"date":"2023-05-05","current":-5.570332,"twenty":-10.420915,"median":-6.950638,"eighty":-3.860539,"marketCap":10855567},{"date":"2023-05-12","current":-5.585294,"twenty":-10.420915,"median":-6.950638,"eighty":-3.860539,"marketCap":10855567},{"date":"2023-05-19","current":-5.645613,"twenty":-10.515621,"median":-6.926081,"eighty":-3.860071,"marketCap":12212513},{"date":"2023-05-26","current":-5.718497,"twenty":-10.515621,"median":-6.907801,"eighty":-3.860071,"marketCap":12212513},{"date":"2023-06-01","current":-5.710067,"twenty":-10.515621,"median":-6.888585,"eighty":-3.860071,"marketCap":12212513},{"date":"2023-06-09","current":-11.512676,"twenty":-10.902286,"median":-6.863342,"eighty":-3.859603,"marketCap":24425027},{"date":"2023-06-16","current":-6.437794,"twenty":-10.902286,"median":-6.863342,"eighty":-3.859603,"marketCap":13569459},{"date":"2023-06-23","current":-7.198608,"twenty":-10.902286,"median":-6.879945,"eighty":-3.859603,"marketCap":14926405},{"date":"2023-06-30","current":-7.17162,"twenty":-10.906208,"median":-6.884196,"eighty":-3.859136,"marketCap":14926405},{"date":"2023-07-07","current":-6.504597,"twenty":-10.906208,"median":-6.891407,"eighty":-3.859136,"marketCap":13569459},{"date":"2023-07-14","current":-6.560099,"twenty":-10.906208,"median":-6.891407,"eighty":-3.859136,"marketCap":13569459},{"date":"2023-07-21","current":-6.472161,"twenty":-10.906208,"median":-6.891407,"eighty":-3.859136,"marketCap":13569459},{"date":"2023-07-28","current":-5.788277,"twenty":-10.906208,"median":-6.891407,"eighty":-3.859136,"marketCap":12212513},{"date":"2023-08-04","current":-5.785382,"twenty":-10.906208,"median":-6.884196,"eighty":-3.859136,"marketCap":12212513},{"date":"2023-08-11","current":-6.418413,"twenty":-10.914051,"median":-6.870603,"eighty":-3.8582,"marketCap":13569459},{"date":"2023-08-18","current":9.650478,"twenty":-10.412682,"median":-6.815554,"eighty":-3.751366,"marketCap":13569459},{"date":"2023-08-23","current":9.700583,"twenty":-10.393135,"median":-6.804583,"eighty":-3.748955,"marketCap":13569459},{"date":"2023-09-11","current":8.706627,"twenty":-9.610386,"median":-6.784459,"eighty":-3.74148,"marketCap":12212513},{"date":"2023-09-25","current":7.730548,"twenty":-9.484473,"median":-6.772709,"eighty":-3.73708,"marketCap":10855567},{"date":"2023-10-09","current":6.823175,"twenty":-9.382592,"median":-6.738448,"eighty":-3.731894,"marketCap":9498621},{"date":"2023-11-27","current":10.359473,"twenty":-8.940439,"median":-6.617129,"eighty":-3.59011,"marketCap":9498621},{"date":"2024-01-15","current":11.842171,"twenty":-8.661063,"median":-6.551201,"eighty":-3.469379,"marketCap":10855567},{"date":"2024-01-22","current":10.430557,"twenty":-8.62712,"median":-6.548441,"eighty":-3.465753,"marketCap":9498621},{"date":"2024-03-15","current":6.109494,"twenty":-8.326208,"median":-6.513716,"eighty":-3.386005,"marketCap":8141675},{"date":"2024-03-22","current":6.110356,"twenty":-8.316518,"median":-6.508836,"eighty":-3.373137,"marketCap":8141675},{"date":"2024-03-28","current":6.112811,"twenty":-8.304793,"median":-6.503559,"eighty":-3.064907,"marketCap":8141675},{"date":"2024-04-05","current":6.131286,"twenty":-8.129287,"median":-6.492256,"eighty":-3.050141,"marketCap":8141675},{"date":"2024-04-12","current":6.102641,"twenty":-8.025443,"median":-6.482474,"eighty":-3.040662,"marketCap":8141675},{"date":"2024-04-19","current":5.102688,"twenty":-7.953723,"median":-6.467415,"eighty":-2.652301,"marketCap":6784729},{"date":"2024-04-26","current":6.161676,"twenty":-7.920529,"median":-6.429177,"eighty":-2.616484,"marketCap":8141675},{"date":"2024-05-03","current":6.14352,"twenty":-7.908717,"median":-6.402232,"eighty":-2.612124,"marketCap":8141675},{"date":"2024-05-10","current":5.121848,"twenty":-7.896455,"median":-6.358626,"eighty":-2.391949,"marketCap":6784729},{"date":"2024-05-17","current":6.974729,"twenty":-7.848617,"median":-6.340323,"eighty":-2.382533,"marketCap":9498621},{"date":"2024-05-24","current":6.97858,"twenty":-7.845575,"median":-6.339531,"eighty":-2.379825,"marketCap":9498621},{"date":"2024-05-31","current":5.990566,"twenty":-7.737682,"median":-6.284592,"eighty":-2.374118,"marketCap":8141675},{"date":"2024-06-07","current":5.991103,"twenty":-7.72602,"median":-6.255251,"eighty":-2.372674,"marketCap":8141675},{"date":"2024-06-14","current":5.993308,"twenty":-7.72602,"median":-6.255251,"eighty":-2.372674,"marketCap":8141675},{"date":"2024-06-21","current":5.976343,"twenty":-7.726315,"median":-6.231974,"eighty":-2.361499,"marketCap":8141675},{"date":"2024-06-28","current":4.974835,"twenty":-7.726315,"median":-6.231974,"eighty":-2.343442,"marketCap":6784729},{"date":"2024-07-05","current":5.988529,"twenty":-7.726315,"median":-6.231974,"eighty":-2.335481,"marketCap":8141675},{"date":"2024-07-12","current":6.998287,"twenty":-7.726315,"median":-6.231974,"eighty":-2.318991,"marketCap":9498621},{"date":"2024-07-19","current":2.987159,"twenty":-7.721662,"median":-6.202289,"eighty":-2.093025,"marketCap":4070837},{"date":"2024-07-26","current":4.96991,"twenty":-7.721662,"median":-6.202289,"eighty":-2.090164,"marketCap":6784729},{"date":"2024-08-02","current":4.891956,"twenty":-7.721662,"median":-6.202289,"eighty":-2.085835,"marketCap":6784729},{"date":"2024-08-08","current":3.879508,"twenty":-7.721662,"median":-6.202289,"eighty":-2.081746,"marketCap":5427783},{"date":"2024-08-16","current":4.806949,"twenty":-7.723546,"median":-6.204026,"eighty":-2.073056,"marketCap":6784729},{"date":"2024-08-23","current":4.78533,"twenty":-7.723546,"median":-6.204026,"eighty":-2.060101,"marketCap":6784729},{"date":"2024-08-30","current":4.732835,"twenty":-7.723546,"median":-6.204026,"eighty":-2.03866,"marketCap":6784729},{"date":"2024-09-06","current":7.630916,"twenty":-7.723546,"median":-6.204026,"eighty":-1.844676,"marketCap":10855567},{"date":"2024-09-13","current":-3.47428,"twenty":-7.723546,"median":-6.204026,"eighty":-1.796136,"marketCap":8141675},{"date":"2024-09-20","current":-3.405576,"twenty":-7.723546,"median":-6.204026,"eighty":-1.796136,"marketCap":8141675},{"date":"2024-09-27","current":-3.37748,"twenty":-7.723546,"median":-6.204026,"eighty":-1.796136,"marketCap":8141675},{"date":"2024-10-04","current":-3.9695,"twenty":-7.723546,"median":-6.204026,"eighty":-1.796136,"marketCap":9498621},{"date":"2024-10-11","current":-4.005396,"twenty":-7.723546,"median":-6.204026,"eighty":-1.796136,"marketCap":9498621},{"date":"2024-10-18","current":-4.003109,"twenty":-7.723546,"median":-6.204026,"eighty":-1.796136,"marketCap":9498621},{"date":"2024-10-25","current":-2.870414,"twenty":-7.723546,"median":-6.204026,"eighty":-1.796136,"marketCap":6784729},{"date":"2024-11-01","current":-4.040039,"twenty":-7.723546,"median":-6.204026,"eighty":-1.796136,"marketCap":9498621},{"date":"2024-11-08","current":-2.301412,"twenty":-7.723546,"median":-6.204026,"eighty":-1.796136,"marketCap":5427783},{"date":"2024-11-15","current":-2.528186,"twenty":-7.723546,"median":-6.204026,"eighty":-1.796136,"marketCap":5427783},{"date":"2024-11-22","current":-1.896999,"twenty":-7.723546,"median":-6.204026,"eighty":-1.896999,"marketCap":4070837},{"date":"2024-11-29","current":-1.879398,"twenty":-7.723546,"median":-6.204026,"eighty":-1.879336,"marketCap":4070837},{"date":"2024-12-06","current":-3.12756,"twenty":-7.723546,"median":-6.204026,"eighty":-1.896999,"marketCap":6784729},{"date":"2024-12-13","current":-3.120099,"twenty":-7.723546,"median":-6.204026,"eighty":-2.033512,"marketCap":6784729},{"date":"2024-12-20","current":-3.133243,"twenty":-7.723546,"median":-6.204026,"eighty":-2.057187,"marketCap":6784729},{"date":"2024-12-27","current":-3.111224,"twenty":-7.723546,"median":-6.204026,"eighty":-2.062248,"marketCap":6784729},{"date":"2025-01-03","current":-3.094207,"twenty":-7.723546,"median":-6.204026,"eighty":-2.073056,"marketCap":6784729},{"date":"2025-01-10","current":-3.111493,"twenty":-7.723546,"median":-6.204026,"eighty":-2.083446,"marketCap":6784729},{"date":"2025-01-17","current":-3.1178,"twenty":-7.723546,"median":-6.204026,"eighty":-2.090336,"marketCap":6784729},{"date":"2025-01-24","current":-3.099488,"twenty":-7.723546,"median":-6.204026,"eighty":-2.090336,"marketCap":6784729},{"date":"2025-01-31","current":-3.080212,"twenty":-7.72543,"median":-6.205762,"eighty":-2.090277,"marketCap":6784729},{"date":"2025-02-07","current":-3.72685,"twenty":-7.72543,"median":-6.205762,"eighty":-2.090277,"marketCap":8141675},{"date":"2025-02-14","current":-3.742813,"twenty":-7.72543,"median":-6.205762,"eighty":-2.091797,"marketCap":8141675},{"date":"2025-02-21","current":-3.767919,"twenty":-7.72543,"median":-6.205762,"eighty":-2.094197,"marketCap":8141675},{"date":"2025-02-28","current":-1.989279,"twenty":-7.72543,"median":-6.205762,"eighty":-2.095124,"marketCap":5427783},{"date":"2025-03-07","current":-3.009591,"twenty":-7.725725,"median":-6.217529,"eighty":-2.100399,"marketCap":8141675},{"date":"2025-03-14","current":-2.505128,"twenty":-7.725725,"median":-6.217529,"eighty":-2.302811,"marketCap":6784729},{"date":"2025-03-21","current":-2.997894,"twenty":-7.725725,"median":-6.217529,"eighty":-2.391949,"marketCap":8141675},{"date":"2025-03-28","current":-1.996504,"twenty":-7.725725,"median":-6.217529,"eighty":-2.473833,"marketCap":5427783},{"date":"2025-04-04","current":-2.00812,"twenty":-7.72602,"median":-6.229295,"eighty":-2.494129,"marketCap":5427783},{"date":"2025-04-11","current":-1.518545,"twenty":-7.725725,"median":-6.217529,"eighty":-2.473833,"marketCap":4070837},{"date":"2025-04-17","current":-1.745462,"twenty":-7.725725,"median":-6.217529,"eighty":-2.473833,"marketCap":4600046},{"date":"2025-04-25","current":-1.731793,"twenty":-7.72602,"median":-6.229295,"eighty":-2.494129,"marketCap":4600046},{"date":"2025-05-02","current":-1.709947,"twenty":-7.72602,"median":-6.229295,"eighty":-2.494129,"marketCap":4600046},{"date":"2025-05-09","current":-1.714049,"twenty":-7.725725,"median":-6.217529,"eighty":-2.473833,"marketCap":4600046},{"date":"2025-05-16","current":-1.387284,"twenty":-7.72602,"median":-6.229295,"eighty":-2.494129,"marketCap":3066697},{"date":"2025-05-23","current":-1.391951,"twenty":-7.72602,"median":-6.229295,"eighty":-2.494129,"marketCap":3066697},{"date":"2025-05-30","current":-2.080698,"twenty":-7.725725,"median":-6.217529,"eighty":-2.504488,"marketCap":4600046},{"date":"2025-06-06","current":-2.076755,"twenty":-7.725725,"median":-6.217529,"eighty":-2.504488,"marketCap":4600046},{"date":"2025-06-13","current":-2.080969,"twenty":-7.725725,"median":-6.217529,"eighty":-2.504488,"marketCap":4600046},{"date":"2025-06-20","current":-2.084719,"twenty":-7.725725,"median":-6.217529,"eighty":-2.500379,"marketCap":4600046},{"date":"2025-06-27","current":-2.093026,"twenty":-7.725725,"median":-6.217529,"eighty":-2.103255,"marketCap":4600046},{"date":"2025-07-04","current":-2.090334,"twenty":-7.725725,"median":-6.217529,"eighty":-2.092975,"marketCap":4600046},{"date":"2025-07-11","current":-2.092153,"twenty":-7.725725,"median":-6.204026,"eighty":-2.090633,"marketCap":4600046},{"date":"2025-07-18","current":-3.471353,"twenty":-7.725725,"median":-6.204026,"eighty":-2.090633,"marketCap":7666744},{"date":"2025-07-25","current":-2.777657,"twenty":-7.725725,"median":-6.204026,"eighty":-2.090633,"marketCap":6133395},{"date":"2025-08-01","current":-2.073141,"twenty":-7.72543,"median":-6.202289,"eighty":-2.090334,"marketCap":4600046},{"date":"2025-08-08","current":-2.078185,"twenty":-7.72543,"median":-6.202289,"eighty":-2.085777,"marketCap":4600046},{"date":"2025-08-15","current":-4.303849,"twenty":-7.723546,"median":-6.194033,"eighty":-2.083204,"marketCap":7666744},{"date":"2025-08-22","current":-4.303645,"twenty":-7.723546,"median":-6.194033,"eighty":-2.083204,"marketCap":7666744},{"date":"2025-08-29","current":-3.44862,"twenty":-7.723546,"median":-6.194033,"eighty":-2.083204,"marketCap":6133395},{"date":"2025-09-05","current":-4.299772,"twenty":-7.723546,"median":-6.194033,"eighty":-2.083204,"marketCap":7666744},{"date":"2025-09-12","current":-4.322649,"twenty":-7.723546,"median":-6.194033,"eighty":-2.083204,"marketCap":7666744},{"date":"2025-09-19","current":-5.153475,"twenty":-7.723546,"median":-6.194033,"eighty":-2.083204,"marketCap":9200093},{"date":"2025-09-26","current":-3.42038,"twenty":-7.723546,"median":-6.194033,"eighty":-2.083204,"marketCap":6133395},{"date":"2025-10-03","current":-3.421958,"twenty":-7.723546,"median":-6.194033,"eighty":-2.083204,"marketCap":6133395},{"date":"2025-10-10","current":-3.414389,"twenty":-7.723546,"median":-6.194033,"eighty":-2.083204,"marketCap":6133395},{"date":"2025-10-17","current":-2.573829,"twenty":-7.723546,"median":-6.194033,"eighty":-2.083204,"marketCap":4600046},{"date":"2025-10-24","current":-3.416969,"twenty":-7.72543,"median":-6.202289,"eighty":-2.082825,"marketCap":6133395},{"date":"2025-10-31","current":-2.542627,"twenty":-7.72543,"median":-6.202289,"eighty":-2.082825,"marketCap":4600046},{"date":"2025-11-07","current":-3.36395,"twenty":-7.72543,"median":-6.202289,"eighty":-2.082825,"marketCap":6133395},{"date":"2025-11-14","current":-3.31556,"twenty":-7.72543,"median":-6.202289,"eighty":-2.082825,"marketCap":6133395},{"date":"2025-11-21","current":-3.320268,"twenty":-7.72543,"median":-6.202289,"eighty":-2.082825,"marketCap":6133395},{"date":"2025-11-28","current":-3.325046,"twenty":-7.72543,"median":-6.202289,"eighty":-2.082825,"marketCap":6133395},{"date":"2025-12-05","current":-2.484672,"twenty":-7.72543,"median":-6.166664,"eighty":-2.082825,"marketCap":4600046},{"date":"2025-12-12","current":-2.49106,"twenty":-7.72543,"median":-6.159679,"eighty":-2.082825,"marketCap":4600046}],"updateTime":1765748344255},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"41T.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}