SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Totm Tech

0.016

+0.000

Volume:200.00K

Turnover:3.20K

Market Cap:21.84M

PE:-2.38

High:0.016

Open:0.016

Low:0.016

Close:0.016

Loading ...

Overview Company News Filings

PwC Italy, SKChain Advisors to Build Blockchain-Based EU Dig

TOTM Technologies to Convene EGM by March 20

TOTM Technologies' Fiscal H1 Loss Halves as Revenue Surges 70%

TOTM Technologies: Revenue for the First Half of 2025 (1H2025) Jumps 70.3% to Reach S$5.7 Million.

TOTM Technologies Ltd H1 Net Income SGD -2.3 Million

THOMSON REUTERS

TOTM Technologies Appoints Independent Non-Executive Chairman

TOTM Technologies - Appointment of Phang Yew Kiat as Independent Non-Executive Chairman

THOMSON REUTERS

TOTM Technologies Independent Non-Executive Chairman Steps Down

BRIEF-Totm Technologies says Low Chai Chong Tendered Resignation

TOTM Technologies - Low Chai Chong Tendered Resignation as Independent Non-Executive Chairman

THOMSON REUTERS

Singapore Shares Linger in Red; SIA Drops Nearly 2%

TOTM Technologies Appoints CEO; Shares Down 3%

TOTM Technologies Ltd - Irawan Mulyadi Will Be Re- Designated to Executive Director and CEO

THOMSON REUTERS

TOTM Technologies - Prunier Pierre Olivier Marc Yves to Relinquish Role as Chief Executive Officer

THOMSON REUTERS

TOTM Chief Tech Officer Steps Down

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/42F.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42F.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42F.SI\",,,,,undefined,":{"symbol":"42F.SI","market":"SI","secType":"STK","nameCN":"Totm Tech","latestPrice":0.016,"timestamp":1744881360000,"preClose":0.016,"halted":0,"volume":200000,"delay":15,"nameEN":"Totm Tech","floatShares":586778344,"shares":1364990616,"eps":-0.00671,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 17:16:00 SGT Delay","open":0.016,"high":0.016,"low":0.016,"amount":3200,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00671,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.016,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.8223684210796832,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42F.SI\",,,,,undefined,":{"symbol":"42F.SI","floatShares":586778344,"roa":"-9.08%","roe":"-14.80%","lyrEps":-0.008645,"volumeRatio":0.8223684210796832,"shares":1364990616,"dividePrice":0,"high":0.016,"amplitude":0,"preClose":0.016,"low":0.016,"week52Low":0.013,"pbRate":"0.39","psRate":"2.47","week52High":0.045,"institutionHeld":0,"latestPrice":0.016,"eps":-0.00671,"divideRate":0,"volume":200000,"delay":15,"ttmEps":-0.00671,"open":0.016,"prevYearClose":0.03,"prevWeekClose":0.016,"prevMonthClose":0.021,"prevQuarterClose":0.021,"fiveDayClose":0.018,"twentyDayClose":0.02,"sixtyDayClose":0.026},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"42F.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522964703","title":"PwC Italy, SKChain Advisors to Build Blockchain-Based EU Dig","url":"https://stock-news.laohu8.com/highlight/detail?id=2522964703","media":"coindesk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522964703?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:42","pubTimestamp":1742827322,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/web3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coindesk_live","symbols":["BGSX","BK4156","EU","42F.SI"],"gpt_icon":0},{"id":"2507031522","title":"TOTM Technologies to Convene EGM by March 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2507031522","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507031522?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:47","pubTimestamp":1738104428,"startTime":"0","endTime":"0","summary":"TOTM Technologies (SGX:42F) will hold an extraordinary general meeting on March 20, following a shareholder requisition, according to a Tuesday filing with the Singapore Exchange.Resolutions include r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42F.SI","BK6035","BK6513"],"gpt_icon":0},{"id":"2503680996","title":"TOTM Technologies' Fiscal H1 Loss Halves as Revenue Surges 70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503680996","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503680996?lang=en_us&edition=fundamental","pubTime":"2025-01-15 13:06","pubTimestamp":1736917577,"startTime":"0","endTime":"0","summary":"TOTM Technologies'  loss attributable to equity holders fell 52% to SG$2.4 million in the six months that ended Nov. 30, 2024, from SG$4.9 million a year earlier.Loss per share declined to SG$00017 from SG$0.0037 a year ago, according to a Tuesday filing with the Singapore Exchange.Revenue climbed 70% year over year to SG$5.7 million, mainly due to its digital identity business, which involved providing technical support to Indonesia's Ministry of Home Affairs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42F.SI"],"gpt_icon":0},{"id":"1146002702","title":"TOTM Technologies: Revenue for the First Half of 2025 (1H2025) Jumps 70.3% to Reach S$5.7 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1146002702","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146002702?lang=en_us&edition=fundamental","pubTime":"2025-01-15 11:20","pubTimestamp":1736911232,"startTime":"0","endTime":"0","summary":"1H2025 EBITDA of negative $0.2 million, as compared to negative $2.3 million year-on-year. 1H2025 loss of $2.3 million, a 53.2% improvement year-on-year. Global digital transformation market is estimated at USD 1.67 trillion in 2025, and is expected to reach USD 4.40 trillion by 2030, at a CAGR of 21.32% .","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TOTM Technologies: Revenue for the First Half of 2025 (1H2025) Jumps 70.3% to Reach S$5.7 Million.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42F.SI"],"gpt_icon":0},{"id":"2503576618","title":"TOTM Technologies Ltd H1 Net Income SGD -2.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576618","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576618?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:15","pubTimestamp":1736864145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nPLXB26B7E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6513","BK6035","42F.SI"],"gpt_icon":0},{"id":"2491368700","title":"TOTM Technologies Appoints Independent Non-Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2491368700","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491368700?lang=en_us&edition=fundamental","pubTime":"2024-12-13 10:45","pubTimestamp":1734057915,"startTime":"0","endTime":"0","summary":"TOTM Technologies  appointed Phang Yew Kiat as independent non-executive chairman, effective Dec. 16, according to a Thursday filing on the Singapore Exchange.Phang is co-founder and non-executive chairman at Acore Capital Investments. He also served as vice chairman and chief executive officer of Chong Sing Holdings FinTech Group from July 2014 to April 2020.He will chair TOTM Technologies' nominating and remuneration committees and join the audit committee.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TOTM Technologies Appoints Independent Non-Executive Chairman","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6513","42F.SI","BK6035"],"gpt_icon":0},{"id":"2490809622","title":"TOTM Technologies -  Appointment of Phang Yew Kiat as Independent Non-Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2490809622","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490809622?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:19","pubTimestamp":1734002396,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3NC1UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6035","BK6513","42F.SI"],"gpt_icon":0},{"id":"2484003151","title":"TOTM Technologies Independent Non-Executive Chairman Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2484003151","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484003151?lang=en_us&edition=fundamental","pubTime":"2024-11-21 16:58","pubTimestamp":1732179519,"startTime":"0","endTime":"0","summary":"TOTM Technologies' (SGX:42F) independent non-executive chairman, Low Chai Chong, has resigned from the post, effective Nov. 18.The company is now looking for a suitable replacement, according to a filing with the Singapore Exchange on Monday.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42F.SI"],"gpt_icon":0},{"id":"2484219116","title":"BRIEF-Totm Technologies says Low Chai Chong Tendered Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2484219116","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484219116?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:31","pubTimestamp":1731933108,"startTime":"0","endTime":"0","summary":"BRIEF-Totm Technologies says Low Chai Chong Tendered ResignationNov 18 (Reuters) - Totm Technologies Ltd TOTM.SI:LOW CHAI CHONG TENDERED RESIGNATION AS INDEPENDENT NON-EXECUTIVE CHAIRMANFurther company coverage: TOTM.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MO027:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42F.SI","BK6035","BK6513"],"gpt_icon":0},{"id":"2484623424","title":"TOTM Technologies - Low Chai Chong Tendered Resignation as Independent Non-Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2484623424","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484623424?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:36","pubTimestamp":1731929766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MO027:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["42F.SI","BK6035","BK6513"],"gpt_icon":0},{"id":"2477839413","title":"Singapore Shares Linger in Red; SIA Drops Nearly 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477839413","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477839413?lang=en_us&edition=fundamental","pubTime":"2024-10-22 17:56","pubTimestamp":1729590990,"startTime":"0","endTime":"0","summary":"Singapore's stock market remained in the red zone on Tuesday, tracking overnight losses in the global market, with Wall Street retreating on Monday.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,587.41 and 3,615.16 throughout the day. It ended the session at 3,587.41, down 27.17 points or 0.75% compared to Monday's close.In company news, shares of Keppel REIT  were down over 2% after the REIT's distributable income from operations slipped 2.1% to SG$145.6 million in nine months ended September from SG$148.6 million a year earlier.TOTM Technologies  was down nearly 6% after the company re-designated Irawan Mulyadi as the group's chief executive officer.Meanwhile, Sembcorp Industries'  shares were down over 2% after its wholly owned subsidiary, Sembcorp Utilities, entered into a joint development agreement with PLN Energi Primer Indonesia for the development of a green hydrogen production facility in Sumatra, Indonesia.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D05.SI","BK6111","O39.SI","BK6513","SGXZ43160589.SGD","K71U.SI","BK6099","SG9999003826.SGD","SG9999016042.SGD","S68.SI","SG9999006266.SGD","BK6113","BK6512","U96.SI","BN4.SI","SGXZ24219693.SGD","BK6035","BK6132","IE00B12V2V27.USD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999008742.SGD","SG9999013478.USD","C6L.SI","SG9999001127.SGD","SG9999001226.SGD","SG9999000343.SGD","SG9999014484.SGD","SG9999014492.USD","SG9999004360.SGD","SG9999013486.USD","S08.SI","NIO.SI","BK4007","BK6505","SG9999011746.SGD","SG9999014302.SGD","BK6523","IE00BYTNYN87.SGD","SG9999000475.SGD","SG9999005177.SGD","U11.SI","42F.SI","BK6500","IE00BYQNZ168.SGD","CFA.SI","STI.SI","SG9999001135.SGD","SG9999013460.SGD"],"gpt_icon":1},{"id":"2477879426","title":"TOTM Technologies Appoints CEO; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477879426","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477879426?lang=en_us&edition=fundamental","pubTime":"2024-10-22 13:33","pubTimestamp":1729575219,"startTime":"0","endTime":"0","summary":"TOTM Technologies  re-designated Irawan Mulyadi as the group's chief executive officer, according to a filing with the Singapore Exchange on Monday.Mulyadi has assumed the role after the resignation of Prunier Pierre Olivier Marc Yes who will remain as an executive director.Shares of the company were down nearly 3% in recent trading.Price : S$2748.30, Change: S$+9.4, Percent Change: +0.34%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6035","42F.SI","BK6513"],"gpt_icon":0},{"id":"2477852132","title":"TOTM Technologies Ltd -  Irawan Mulyadi Will Be Re- Designated to Executive Director and CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2477852132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477852132?lang=en_us&edition=fundamental","pubTime":"2024-10-21 20:39","pubTimestamp":1729514343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nFWN3LX0YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6035","BK6513","42F.SI"],"gpt_icon":0},{"id":"2477285294","title":"TOTM Technologies - Prunier Pierre Olivier Marc Yves to Relinquish Role as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2477285294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477285294?lang=en_us&edition=fundamental","pubTime":"2024-10-21 20:38","pubTimestamp":1729514335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nFWN3LX0YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6513","42F.SI","BK6035"],"gpt_icon":0},{"id":"2474064223","title":"TOTM Chief Tech Officer Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2474064223","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474064223?lang=en_us&edition=fundamental","pubTime":"2024-10-11 19:01","pubTimestamp":1728644519,"startTime":"0","endTime":"0","summary":"Bryan Eaton Glancey Jr. has resigned as chief technology officer of TOTM Technologies (SGX:42F) effective Oct. 28, according to a Friday filing with the Singapore Exchange.The Singaporean technology company said Glancey Jr. is resigning as he plans to pursue other career opportunities.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42F.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42F.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42F.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42F.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42F.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"42F.SI","date":"2025-04-17","current":-2.415111,"percent":0.809065,"low":-47.481095,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"high":19.337893,"avg":-9.325926,"sd":10.295371,"marketCap":21839849},"quantilePoints":[{"date":"2020-04-24","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-04-30","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-05-08","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-05-15","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-05-22","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-05-29","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-06-05","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-06-12","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-06-19","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-06-26","current":2.287278,"twenty":-31.850665,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-07-03","current":2.287278,"twenty":-28.602151,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-07-10","current":7.069767,"twenty":73.236364,"median":-44.84472,"eighty":-4.666548,"marketCap":5168000},{"date":"2020-07-17","current":7.069767,"twenty":-28.602151,"median":-0.861412,"eighty":76,"marketCap":5168000},{"date":"2020-07-24","current":7.069767,"twenty":-28.602151,"median":-0.861412,"eighty":76,"marketCap":5168000},{"date":"2020-07-30","current":6.23803,"twenty":-28.602151,"median":-0.861412,"eighty":74.341818,"marketCap":4560000},{"date":"2020-08-07","current":6.23803,"twenty":-28.602151,"median":-0.861412,"eighty":73.236364,"marketCap":4560000},{"date":"2020-08-14","current":7.277702,"twenty":-28.602151,"median":-0.846154,"eighty":73.236364,"marketCap":5320000},{"date":"2020-08-21","current":7.485636,"twenty":-28.602151,"median":-0.846154,"eighty":73.236364,"marketCap":5472000},{"date":"2020-08-28","current":7.485636,"twenty":-28.602151,"median":-0.846154,"eighty":70.472727,"marketCap":5472000},{"date":"2020-09-04","current":8.109439,"twenty":-28.602151,"median":-0.846154,"eighty":68.814545,"marketCap":5928000},{"date":"2020-09-11","current":11.644323,"twenty":-28.602151,"median":-0.846154,"eighty":62.181818,"marketCap":8512000},{"date":"2020-09-18","current":10.604651,"twenty":-28.602151,"median":-0.846154,"eighty":61.905454,"marketCap":7752000},{"date":"2020-09-25","current":11.02052,"twenty":-28.602151,"median":-0.846154,"eighty":60.523636,"marketCap":8056000},{"date":"2020-10-02","current":18.922025,"twenty":-28.602151,"median":-0.846154,"eighty":56.654545,"marketCap":13832000},{"date":"2020-10-09","current":16.634747,"twenty":-28.602151,"median":-0.846154,"eighty":18.797264,"marketCap":12160000},{"date":"2020-10-16","current":-5.923954,"twenty":-28.602151,"median":-0.861412,"eighty":16.801094,"marketCap":18696000},{"date":"2020-10-23","current":-6.285171,"twenty":-28.602151,"median":-0.861412,"eighty":11.644323,"marketCap":19836000},{"date":"2020-10-30","current":-7.079848,"twenty":-28.602151,"median":-0.861412,"eighty":11.02052,"marketCap":22344000},{"date":"2020-11-06","current":-5.634981,"twenty":-28.602151,"median":-0.861412,"eighty":10.937346,"marketCap":17784000},{"date":"2020-11-13","current":-5.779468,"twenty":-28.602151,"median":-0.861412,"eighty":8.109439,"marketCap":18240000},{"date":"2020-11-20","current":-5.562738,"twenty":-28.602151,"median":-0.861412,"eighty":7.485636,"marketCap":17556000},{"date":"2020-11-27","current":-8.670374,"twenty":-28.602151,"median":-0.861412,"eighty":7.485636,"marketCap":27363700},{"date":"2020-12-04","current":-7.908143,"twenty":-28.602151,"median":-0.861412,"eighty":7.444049,"marketCap":24958100},{"date":"2020-12-11","current":-7.622307,"twenty":-28.602151,"median":-1.153846,"eighty":7.069767,"marketCap":24056000},{"date":"2020-12-18","current":-7.908143,"twenty":-28.602151,"median":-1.153846,"eighty":7.069767,"marketCap":24958100},{"date":"2020-12-24","current":-7.717586,"twenty":-28.602151,"median":-1.153846,"eighty":7.069767,"marketCap":24356700},{"date":"2020-12-31","current":-10.403042,"twenty":-28.602151,"median":-1.153846,"eighty":6.487551,"marketCap":32832000},{"date":"2021-01-08","current":-13.530841,"twenty":-28.602151,"median":-1.153846,"eighty":6.23803,"marketCap":42703333},{"date":"2021-01-15","current":-15.413392,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":48644666},{"date":"2021-01-22","current":-9.721511,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":50872666},{"date":"2021-01-29","current":-8.444232,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":44188666},{"date":"2021-02-05","current":-8.869992,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":46416666},{"date":"2021-02-11","current":-8.799032,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":46045333},{"date":"2021-02-19","current":-11.144914,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":58321333},{"date":"2021-02-26","current":-10.7854,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":56439999},{"date":"2021-03-05","current":-10.515765,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":55028999},{"date":"2021-03-11","current":-10.156252,"twenty":-28.602151,"median":-2.465122,"eighty":2.287278,"marketCap":53147666},{"date":"2021-03-19","current":-10.695522,"twenty":-28.602151,"median":-3.776398,"eighty":2.287278,"marketCap":55969666},{"date":"2021-03-26","current":-12.043697,"twenty":-28.602151,"median":-3.776398,"eighty":2.287278,"marketCap":63024666},{"date":"2021-04-01","current":-12.223454,"twenty":-28.602151,"median":-3.776398,"eighty":2.287278,"marketCap":63965333},{"date":"2021-04-09","current":-17.069129,"twenty":-28.602151,"median":-3.776398,"eighty":2.287278,"marketCap":89322753},{"date":"2021-04-16","current":-17.934955,"twenty":-28.602151,"median":-4.04614,"eighty":2.287278,"marketCap":93853618},{"date":"2021-04-23","current":-18.182333,"twenty":-28.602151,"median":-4.113576,"eighty":2.287278,"marketCap":95148150},{"date":"2021-04-30","current":-18.306023,"twenty":-28.602151,"median":-4.181012,"eighty":2.287278,"marketCap":95795417},{"date":"2021-05-07","current":-18.429712,"twenty":-28.602151,"median":-4.248447,"eighty":2.287278,"marketCap":96442683},{"date":"2021-05-14","current":-19.790295,"twenty":-28.602151,"median":-4.383319,"eighty":2.287278,"marketCap":103562613},{"date":"2021-05-21","current":-24.737869,"twenty":-28.602151,"median":-4.720497,"eighty":2.287278,"marketCap":129453266},{"date":"2021-05-28","current":-40.199036,"twenty":-39.209522,"median":-4.720497,"eighty":2.287278,"marketCap":210361558},{"date":"2021-06-04","current":-36.488356,"twenty":-39.704279,"median":-4.720497,"eighty":2.287278,"marketCap":190943568},{"date":"2021-06-09","current":-34.633016,"twenty":-39.704279,"median":-4.990239,"eighty":2.287278,"marketCap":181234573},{"date":"2021-06-18","current":-36.488356,"twenty":-40.941172,"median":-5.057675,"eighty":2.287278,"marketCap":190943568},{"date":"2021-06-25","current":-36.488356,"twenty":-40.941172,"median":-5.057675,"eighty":2.287278,"marketCap":190943568},{"date":"2021-07-01","current":-46.67633,"twenty":-44.84472,"median":-5.057675,"eighty":2.162517,"marketCap":244257236},{"date":"2021-07-08","current":-45.066802,"twenty":-44.84472,"median":-5.394854,"eighty":-0.391551,"marketCap":235834573},{"date":"2021-07-16","current":-41.847744,"twenty":-44.84472,"median":-5.490494,"eighty":-0.391551,"marketCap":218989246},{"date":"2021-07-23","current":-37.019158,"twenty":-44.84472,"median":-5.634981,"eighty":-0.391551,"marketCap":193721256},{"date":"2021-07-30","current":-37.019158,"twenty":-44.84472,"median":-5.779468,"eighty":-0.391551,"marketCap":193721256},{"date":"2021-08-06","current":-25.398767,"twenty":-44.84472,"median":-5.851711,"eighty":-0.391551,"marketCap":197932588},{"date":"2021-08-13","current":-24.858367,"twenty":-44.84472,"median":-5.923954,"eighty":-0.391551,"marketCap":193721256},{"date":"2021-08-20","current":-24.317968,"twenty":-44.84472,"median":-6.338953,"eighty":-0.391551,"marketCap":189509924},{"date":"2021-08-27","current":-25.398767,"twenty":-44.84472,"median":-6.338953,"eighty":-0.469861,"marketCap":197932588},{"date":"2021-09-03","current":-25.939166,"twenty":-44.84472,"median":-6.338953,"eighty":-0.548171,"marketCap":202143919},{"date":"2021-09-10","current":-24.858367,"twenty":-44.84472,"median":-6.338953,"eighty":-0.587326,"marketCap":193721256},{"date":"2021-09-17","current":-23.777569,"twenty":-44.84472,"median":-6.338953,"eighty":-0.587326,"marketCap":185298593},{"date":"2021-09-24","current":-24.317968,"twenty":-42.974415,"median":-6.338953,"eighty":-0.587326,"marketCap":189509924},{"date":"2021-10-01","current":-25.610981,"twenty":-41.04298,"median":-6.338953,"eighty":-0.587326,"marketCap":199586373},{"date":"2021-10-07","current":-23.976237,"twenty":-40.199036,"median":-6.338953,"eighty":-0.587326,"marketCap":186846817},{"date":"2021-10-15","current":-22.886408,"twenty":-37.72525,"median":-6.338953,"eighty":-0.587326,"marketCap":178353780},{"date":"2021-10-22","current":-22.341494,"twenty":-37.019158,"median":-6.338953,"eighty":-0.587326,"marketCap":174107261},{"date":"2021-10-29","current":-21.687596,"twenty":-36.488356,"median":-6.338953,"eighty":-0.587326,"marketCap":169011439},{"date":"2021-11-05","current":-19.834887,"twenty":-35.004084,"median":-6.338953,"eighty":-0.587326,"marketCap":154573276},{"date":"2021-11-12","current":-20.70675,"twenty":-31.478534,"median":-6.338953,"eighty":-0.587326,"marketCap":161367706},{"date":"2021-11-19","current":-19.616921,"twenty":-28.602151,"median":-6.338953,"eighty":-0.587326,"marketCap":152874668},{"date":"2021-11-26","current":-19.507939,"twenty":-28.602151,"median":-6.338953,"eighty":-0.587326,"marketCap":152025365},{"date":"2021-12-03","current":-23.976237,"twenty":-26.479565,"median":-6.338953,"eighty":-0.587326,"marketCap":186846817},{"date":"2021-12-10","current":-21.251665,"twenty":-25.807892,"median":-6.338953,"eighty":-0.587326,"marketCap":165614224},{"date":"2021-12-17","current":-20.815733,"twenty":-25.398767,"median":-6.338953,"eighty":-0.587326,"marketCap":162217009},{"date":"2021-12-24","current":-20.597767,"twenty":-24.858367,"median":-6.338953,"eighty":-0.587326,"marketCap":160518402},{"date":"2021-12-31","current":-22.341494,"twenty":-24.858367,"median":-6.338953,"eighty":-0.587326,"marketCap":174107261},{"date":"2022-01-07","current":-23.431323,"twenty":-24.521152,"median":-6.338953,"eighty":-0.587326,"marketCap":182600298},{"date":"2022-01-14","current":-21.796579,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":169860743},{"date":"2022-01-21","current":-14.458512,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":160518402},{"date":"2022-01-28","current":-13.464011,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":149477454},{"date":"2022-02-04","current":-13.770012,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":152874668},{"date":"2022-02-11","current":-13.617011,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":151176061},{"date":"2022-02-18","current":-13.005011,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":144381631},{"date":"2022-02-25","current":-12.39301,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":137587201},{"date":"2022-03-04","current":-12.24001,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":135888594},{"date":"2022-03-11","current":-11.47501,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":127395557},{"date":"2022-03-18","current":-12.39301,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":137587201},{"date":"2022-03-25","current":-12.622511,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":140135113},{"date":"2022-04-01","current":-12.39301,"twenty":-24.317968,"median":-6.406389,"eighty":-0.587326,"marketCap":137587201},{"date":"2022-04-08","current":-13.617011,"twenty":-24.317968,"median":-6.406389,"eighty":-0.587326,"marketCap":151176061},{"date":"2022-04-14","current":-13.846512,"twenty":-24.317968,"median":-6.406389,"eighty":-0.587326,"marketCap":153723972},{"date":"2022-04-22","current":-13.387511,"twenty":-24.317968,"median":-6.625138,"eighty":-0.587326,"marketCap":148628150},{"date":"2022-04-29","current":-12.775511,"twenty":-24.317968,"median":-6.743567,"eighty":-0.587326,"marketCap":141833720},{"date":"2022-05-06","current":-12.01051,"twenty":-24.317968,"median":-7.080297,"eighty":-0.587326,"marketCap":133340683},{"date":"2022-05-13","current":-11.169009,"twenty":-24.317968,"median":-7.459442,"eighty":-0.587326,"marketCap":123998342},{"date":"2022-05-20","current":-11.245509,"twenty":-24.317968,"median":-7.717586,"eighty":-0.587326,"marketCap":124847646},{"date":"2022-05-27","current":-11.016009,"twenty":-24.317968,"median":-7.908143,"eighty":-0.587326,"marketCap":122299735},{"date":"2022-06-03","current":-11.39851,"twenty":-24.317968,"median":-8.444232,"eighty":-0.587326,"marketCap":126546253},{"date":"2022-06-10","current":-11.245509,"twenty":-24.317968,"median":-8.657112,"eighty":-0.587326,"marketCap":124847646},{"date":"2022-06-17","current":-11.245509,"twenty":-24.317968,"median":-8.940951,"eighty":-0.587326,"marketCap":124847646},{"date":"2022-06-24","current":-11.62801,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":129094164},{"date":"2022-07-01","current":-11.245509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":124847646},{"date":"2022-07-08","current":-10.327509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":114656001},{"date":"2022-07-15","current":-10.480509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":116354609},{"date":"2022-07-22","current":-10.174509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":112957394},{"date":"2022-07-29","current":-10.174509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":112957394},{"date":"2022-08-05","current":-10.556864,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":111258786},{"date":"2022-08-18","current":-11.30705,"twenty":-24.521152,"median":-9.645959,"eighty":-0.563833,"marketCap":119165001},{"date":"2022-08-22","current":-11.390806,"twenty":-24.521152,"median":-9.645959,"eighty":-0.556002,"marketCap":120047705},{"date":"2022-09-06","current":-11.390806,"twenty":-24.737869,"median":-9.645959,"eighty":-0.548171,"marketCap":120047705},{"date":"2022-09-12","current":-11.055782,"twenty":-24.786068,"median":-9.645959,"eighty":-0.548171,"marketCap":116516890},{"date":"2022-09-23","current":-10.553247,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":111220668},{"date":"2022-09-30","current":-10.301979,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":108572557},{"date":"2022-10-07","current":-10.385735,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":109455260},{"date":"2022-10-14","current":-10.301979,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":108572557},{"date":"2022-10-21","current":-10.888271,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":114751483},{"date":"2022-10-28","current":-10.469491,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":110337964},{"date":"2022-11-04","current":-10.469491,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":110337964},{"date":"2022-11-11","current":-10.218223,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":107689853},{"date":"2022-11-18","current":-10.050711,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":105924445},{"date":"2022-11-25","current":-10.406673,"twenty":-24.858367,"median":-9.721511,"eighty":-0.548171,"marketCap":109675927},{"date":"2022-12-02","current":-9.501745,"twenty":-24.858367,"median":-9.83326,"eighty":-0.548171,"marketCap":100138890},{"date":"2022-12-09","current":-8.958788,"twenty":-24.858367,"median":-9.83326,"eighty":-0.548171,"marketCap":94416667},{"date":"2022-12-16","current":-9.592238,"twenty":-24.858367,"median":-9.949609,"eighty":-0.516847,"marketCap":101092593},{"date":"2022-12-23","current":-8.325338,"twenty":-24.858367,"median":-9.949609,"eighty":-0.516847,"marketCap":87740741},{"date":"2022-12-30","current":-8.68731,"twenty":-24.858367,"median":-9.954209,"eighty":-0.501185,"marketCap":91555556},{"date":"2023-01-06","current":-9.501745,"twenty":-24.858367,"median":-10.00246,"eighty":-0.485523,"marketCap":100138890},{"date":"2023-01-13","current":-14.63269,"twenty":-24.858367,"median":-10.050711,"eighty":-0.469861,"marketCap":154213920},{"date":"2023-01-20","current":-16.442664,"twenty":-24.521152,"median":-10.050711,"eighty":-0.469861,"marketCap":156895902},{"date":"2023-01-27","current":-15.880522,"twenty":-24.317968,"median":-10.050711,"eighty":-0.469861,"marketCap":151531939},{"date":"2023-02-03","current":-14.756237,"twenty":-23.857036,"median":-10.050711,"eighty":-0.469861,"marketCap":140804014},{"date":"2023-02-10","current":-14.33463,"twenty":-23.237169,"median":-10.050711,"eighty":-0.469861,"marketCap":136781042},{"date":"2023-02-17","current":-14.194095,"twenty":-22.886408,"median":-10.050711,"eighty":-0.469861,"marketCap":135440052},{"date":"2023-02-24","current":-13.210346,"twenty":-22.734011,"median":-10.050711,"eighty":-0.469861,"marketCap":126053117},{"date":"2023-03-03","current":-12.507668,"twenty":-22.341494,"median":-9.954209,"eighty":-0.454199,"marketCap":119348164},{"date":"2023-03-08","current":-12.086061,"twenty":-12.423347,"median":-12.296865,"eighty":-12.170382,"marketCap":115325192},{"date":"2023-03-15","current":-11.80499,"twenty":-22.341494,"median":-9.721511,"eighty":-0.391551,"marketCap":112643211},{"date":"2023-03-23","current":-11.664454,"twenty":-21.796579,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-03-31","current":-11.664454,"twenty":-21.578613,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-04-06","current":-12.648203,"twenty":-21.360648,"median":-9.721511,"eighty":-0.391551,"marketCap":120689155},{"date":"2023-04-14","current":-12.226596,"twenty":-20.902919,"median":-9.721511,"eighty":-0.391551,"marketCap":116666183},{"date":"2023-04-21","current":-12.086061,"twenty":-20.597767,"median":-9.721511,"eighty":-0.391551,"marketCap":115325192},{"date":"2023-04-28","current":-11.664454,"twenty":-20.249022,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-05-05","current":-11.523918,"twenty":-19.790295,"median":-9.721511,"eighty":-0.391551,"marketCap":109961230},{"date":"2023-05-12","current":-11.664454,"twenty":-19.419227,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-05-19","current":-11.523918,"twenty":-18.429712,"median":-9.721511,"eighty":-0.391551,"marketCap":109961230},{"date":"2023-05-26","current":-11.80499,"twenty":-18.429712,"median":-9.721511,"eighty":-0.391551,"marketCap":112643211},{"date":"2023-06-01","current":-11.523918,"twenty":-18.182333,"median":-9.721511,"eighty":-0.391551,"marketCap":109961230},{"date":"2023-06-09","current":-11.664454,"twenty":-17.934955,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-06-16","current":-11.664454,"twenty":-17.341246,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-06-23","current":-11.383383,"twenty":-16.442664,"median":-9.721511,"eighty":-0.391551,"marketCap":108620239},{"date":"2023-06-30","current":-11.383383,"twenty":-15.880522,"median":-9.721511,"eighty":-0.391551,"marketCap":108620239},{"date":"2023-07-07","current":-10.399634,"twenty":-15.44981,"median":-9.702121,"eighty":-0.391551,"marketCap":99233305},{"date":"2023-07-14","current":-8.994278,"twenty":-14.676948,"median":-9.585915,"eighty":-0.391551,"marketCap":85823399},{"date":"2023-07-21","current":-7.588922,"twenty":-14.475166,"median":-9.41038,"eighty":-0.391551,"marketCap":72413493},{"date":"2023-07-28","current":-5.914222,"twenty":-14.283229,"median":-9.298054,"eighty":-0.391551,"marketCap":67049530},{"date":"2023-08-04","current":-5.322799,"twenty":-14.04275,"median":-9.094527,"eighty":-0.391551,"marketCap":60344577},{"date":"2023-08-07","current":-5.086231,"twenty":-13.999512,"median":-9.030597,"eighty":-0.391551,"marketCap":57662596},{"date":"2023-08-18","current":-5.086231,"twenty":-13.88966,"median":-8.958788,"eighty":-0.391551,"marketCap":57662596},{"date":"2023-09-11","current":-6.032506,"twenty":-13.846512,"median":-8.905472,"eighty":-0.391551,"marketCap":68390521},{"date":"2023-09-25","current":-6.294223,"twenty":-13.846512,"median":-8.869992,"eighty":-0.391551,"marketCap":65708540},{"date":"2023-10-09","current":-6.037316,"twenty":-13.846512,"median":-8.869992,"eighty":-0.391551,"marketCap":63026558},{"date":"2023-10-16","current":-5.908862,"twenty":-13.846512,"median":-8.869992,"eighty":-0.391551,"marketCap":61685568},{"date":"2023-10-30","current":-5.138141,"twenty":-13.846512,"median":-8.834512,"eighty":-0.391551,"marketCap":53639624},{"date":"2024-01-15","current":-2.80542,"twenty":-13.895501,"median":-9.094527,"eighty":-0.391551,"marketCap":33524765},{"date":"2024-01-22","current":-2.693203,"twenty":-13.913023,"median":-9.230267,"eighty":-0.391551,"marketCap":32183774},{"date":"2024-03-15","current":-2.468769,"twenty":-13.999512,"median":-9.682731,"eighty":-0.391551,"marketCap":29501793},{"date":"2024-03-22","current":-2.356552,"twenty":-13.999512,"median":-9.682731,"eighty":-0.469861,"marketCap":28160802},{"date":"2024-03-28","current":-2.468769,"twenty":-13.999512,"median":-9.682731,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-04-05","current":-2.468769,"twenty":-14.010321,"median":-9.682731,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-04-12","current":-2.80542,"twenty":-14.021131,"median":-9.702121,"eighty":-0.587326,"marketCap":33524765},{"date":"2024-04-19","current":-2.468769,"twenty":-14.021131,"median":-9.702121,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-04-26","current":-2.468769,"twenty":-14.021131,"median":-9.702121,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-05-03","current":-2.468769,"twenty":-14.03194,"median":-9.721511,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-05-10","current":-2.356552,"twenty":-14.03194,"median":-9.721511,"eighty":-0.587326,"marketCap":28160802},{"date":"2024-05-17","current":-2.132119,"twenty":-14.03194,"median":-9.721511,"eighty":-0.587326,"marketCap":25478821},{"date":"2024-05-24","current":-2.132119,"twenty":-14.04275,"median":-9.721511,"eighty":-0.587326,"marketCap":25478821},{"date":"2024-05-31","current":-1.795469,"twenty":-14.04275,"median":-9.721511,"eighty":-0.587326,"marketCap":21455849},{"date":"2024-06-07","current":-1.683252,"twenty":-14.04275,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-06-14","current":-1.683252,"twenty":-14.04275,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-06-21","current":-1.683252,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-06-28","current":-1.571035,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":18773868},{"date":"2024-07-05","current":-1.683252,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-07-12","current":-1.795469,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":21455849},{"date":"2024-07-19","current":-1.683252,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-07-26","current":-2.244336,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":26819812},{"date":"2024-08-02","current":-2.313449,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":26819812},{"date":"2024-08-08","current":-2.660466,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":30842784},{"date":"2024-08-16","current":-3.238828,"twenty":-14.05805,"median":-9.721511,"eighty":-0.794388,"marketCap":37547737},{"date":"2024-08-23","current":-4.858242,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":56321605},{"date":"2024-08-30","current":-4.164208,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":48275662},{"date":"2024-09-06","current":-4.511225,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":52298634},{"date":"2024-09-13","current":-4.395553,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":50957643},{"date":"2024-09-20","current":-4.709706,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":54599624},{"date":"2024-09-27","current":-4.591964,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":53234634},{"date":"2024-10-04","current":-4.356478,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":50504652},{"date":"2024-10-11","current":-3.767765,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":43679699},{"date":"2024-10-18","current":-3.885508,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":45044690},{"date":"2024-10-25","current":-4.474221,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":51869643},{"date":"2024-11-01","current":-4.238736,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":49139662},{"date":"2024-11-08","current":-3.885508,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":45044690},{"date":"2024-11-15","current":-3.885508,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":45044690},{"date":"2024-11-22","current":-3.53228,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":40949718},{"date":"2024-11-29","current":-3.650022,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":42314709},{"date":"2024-12-06","current":-3.885508,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":45044690},{"date":"2024-12-13","current":-3.650022,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":42314709},{"date":"2024-12-20","current":-3.53228,"twenty":-14.05805,"median":-9.721511,"eighty":-1.571035,"marketCap":40949718},{"date":"2024-12-27","current":-3.650022,"twenty":-14.05805,"median":-9.721511,"eighty":-1.571035,"marketCap":42314709},{"date":"2025-01-03","current":-3.53228,"twenty":-14.05805,"median":-9.721511,"eighty":-1.571035,"marketCap":40949718},{"date":"2025-01-10","current":-3.53228,"twenty":-14.05805,"median":-9.721511,"eighty":-1.683252,"marketCap":40949718},{"date":"2025-01-17","current":-4.0755,"twenty":-14.05805,"median":-9.721511,"eighty":-1.683252,"marketCap":36854746},{"date":"2025-01-24","current":-3.773611,"twenty":-14.05805,"median":-9.721511,"eighty":-1.683252,"marketCap":34124765},{"date":"2025-01-31","current":-3.773611,"twenty":-14.06254,"median":-9.721511,"eighty":-1.683252,"marketCap":34124765},{"date":"2025-02-07","current":-4.0755,"twenty":-14.06254,"median":-9.721511,"eighty":-1.795469,"marketCap":36854746},{"date":"2025-02-14","current":-4.226444,"twenty":-14.06254,"median":-9.721511,"eighty":-1.942933,"marketCap":38219737},{"date":"2025-02-21","current":-3.471722,"twenty":-14.06254,"median":-9.721511,"eighty":-2.019902,"marketCap":31394784},{"date":"2025-02-28","current":-3.320778,"twenty":-14.06254,"median":-9.721511,"eighty":-2.244336,"marketCap":30029793},{"date":"2025-03-07","current":-3.018889,"twenty":-14.067031,"median":-9.721511,"eighty":-2.356552,"marketCap":27299812},{"date":"2025-03-14","current":-3.169833,"twenty":-14.067031,"median":-9.721511,"eighty":-2.356552,"marketCap":28664802},{"date":"2025-03-21","current":-3.018889,"twenty":-14.067031,"median":-9.721511,"eighty":-2.356552,"marketCap":27299812},{"date":"2025-03-28","current":-3.169833,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":28664802},{"date":"2025-04-04","current":-2.867944,"twenty":-14.071521,"median":-9.721511,"eighty":-2.468769,"marketCap":25934821},{"date":"2025-04-11","current":-2.415111,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":21839849},{"date":"2025-04-17","current":-2.415111,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":21839849}],"updateTime":1745010961725}}}