Zixin

0.027

+0.0013.85%

Volume:780.10K

Turnover:21.06K

Market Cap:42.91M

PE:8.87

High:0.027

Open:0.027

Low:0.027

Close:0.026

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Zixin

Exchange:

- -

Establishment Date:

2007

Employees:

362

Office Location:

No.13-40 Paya Lebar Square,60 Paya Lebar Road,Singapore,Singapore

Website:

- -

Zip Code:

409051

Phone:

65 6980 5600

Fax:

65 6535 0680

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/42W.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42W.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42W.SI\",,,,,undefined,":{"symbol":"42W.SI","market":"SI","secType":"STK","nameCN":"Zixin","latestPrice":0.027,"timestamp":1741943760000,"preClose":0.026,"halted":0,"volume":780100,"delay":0,"changeRate":0.038462,"change":0.001,"floatShares":831930004,"shares":1589299910,"eps":0.0030428027,"lyrEps":0.001778,"pbRate":0.43,"amount":21062.699999999997,"amplitude":0,"volumeRatio":0.466255,"dividePrice":0,"prevYearClose":0.03,"fiveDayClose":0.026,"twentyDayClose":0.029},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42W.SI\",,,,,undefined,":{"symbol":"42W.SI","floatShares":831930004,"roa":"3.54%","roe":"4.73%","lyrEps":0.001778,"volumeRatio":0.466255,"shares":1589299910,"dividePrice":0,"high":0.027,"amplitude":0,"preClose":0.026,"low":0.027,"week52Low":0.014,"pbRate":"0.43","psRate":"0.65","week52High":0.032,"institutionHeld":0,"latestPrice":0.027,"eps":0.003042802631122682,"divideRate":0,"volume":780100,"delay":15,"ttmEps":0.003042802631122682,"open":0.027,"prevYearClose":0.03,"prevWeekClose":0.026,"prevMonthClose":0.027,"prevQuarterClose":0.03,"fiveDayClose":0.026,"twentyDayClose":0.029,"sixtyDayClose":0.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42W.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-14","symbol":"42W.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731544200000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-05-30","symbol":"42W.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717029000000,"name":null,"time":"","dateTimestamp":1716998400000,"actualEps":null},{"date":"2023-11-14","symbol":"42W.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"market":"SI","date":"2019-04-23","symbol":"42W.SI","type":"split","dateTimestamp":1555948800000,"forFactor":720588,"toFactor":1000000,"ratio":0.720588}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42W.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42W.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42W.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"42W.SI","date":"2025-03-13","current":9.141434,"percent":0.472195,"low":-18.300283,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"high":95.344225,"avg":18.126083,"sd":30.288196,"marketCap":41321797},"quantilePoints":[{"date":"2020-03-20","current":1.911975,"twenty":-1.036724,"median":3.365913,"eighty":6.822887,"marketCap":8907271},{"date":"2020-03-27","current":2.722262,"twenty":-1.031547,"median":3.328469,"eighty":6.80939,"marketCap":12470180},{"date":"2020-04-03","current":2.571126,"twenty":-1.029364,"median":3.321986,"eighty":6.804356,"marketCap":11876362},{"date":"2020-04-09","current":2.594985,"twenty":-1.014603,"median":3.302608,"eighty":6.80276,"marketCap":11876362},{"date":"2020-04-17","current":2.465977,"twenty":-0.991809,"median":3.281611,"eighty":6.798385,"marketCap":11282543},{"date":"2020-04-24","current":2.983974,"twenty":-0.989976,"median":3.261975,"eighty":6.792503,"marketCap":13657816},{"date":"2020-04-30","current":2.619023,"twenty":-0.989532,"median":3.250712,"eighty":6.789266,"marketCap":11876362},{"date":"2020-05-08","current":2.616821,"twenty":-0.988641,"median":3.224545,"eighty":6.785315,"marketCap":11876362},{"date":"2020-05-15","current":2.598354,"twenty":-0.988171,"median":3.203672,"eighty":6.738542,"marketCap":11876362},{"date":"2020-05-22","current":2.612241,"twenty":-0.986625,"median":3.155641,"eighty":6.737107,"marketCap":11876362},{"date":"2020-05-29","current":3.032169,"twenty":-0.984771,"median":3.152594,"eighty":6.731829,"marketCap":13657816},{"date":"2020-06-05","current":2.923371,"twenty":-0.98383,"median":3.150218,"eighty":6.729636,"marketCap":13063998},{"date":"2020-06-12","current":3.053987,"twenty":-0.982907,"median":3.150544,"eighty":6.721287,"marketCap":13657816},{"date":"2020-06-19","current":2.777303,"twenty":-0.982242,"median":3.149418,"eighty":6.707662,"marketCap":12470180},{"date":"2020-06-26","current":3.711582,"twenty":-0.981962,"median":3.148683,"eighty":6.699554,"marketCap":16626906},{"date":"2020-07-03","current":3.705388,"twenty":-0.98173,"median":3.150218,"eighty":6.697135,"marketCap":16626906},{"date":"2020-07-10","current":14.614352,"twenty":3.163419,"median":6.278335,"eighty":-8.701708,"marketCap":16033088},{"date":"2020-07-17","current":3.020785,"twenty":-0.980537,"median":3.152545,"eighty":6.688867,"marketCap":13657816},{"date":"2020-07-24","current":3.178666,"twenty":-0.979019,"median":3.153943,"eighty":6.676829,"marketCap":14251634},{"date":"2020-07-30","current":3.057764,"twenty":-0.958323,"median":3.153943,"eighty":6.648587,"marketCap":13657816},{"date":"2020-08-07","current":2.916331,"twenty":-0.944435,"median":3.151585,"eighty":6.618142,"marketCap":13063998},{"date":"2020-08-14","current":3.045448,"twenty":-0.943323,"median":3.150608,"eighty":6.603201,"marketCap":13657816},{"date":"2020-08-21","current":2.895884,"twenty":-0.93993,"median":3.149891,"eighty":6.584594,"marketCap":13063998},{"date":"2020-08-28","current":3.958931,"twenty":-0.918314,"median":3.151585,"eighty":6.526283,"marketCap":17814543},{"date":"2020-09-04","current":3.394836,"twenty":-0.882821,"median":3.153943,"eighty":6.405299,"marketCap":15439270},{"date":"2020-09-11","current":3.131449,"twenty":-0.871295,"median":3.153269,"eighty":6.316203,"marketCap":14251634},{"date":"2020-09-18","current":-11.449855,"twenty":-0.93993,"median":3.150673,"eighty":6.294935,"marketCap":14845452},{"date":"2020-09-25","current":-10.907394,"twenty":-0.97969,"median":3.149418,"eighty":6.272604,"marketCap":14251634},{"date":"2020-10-02","current":-10.978479,"twenty":-0.982044,"median":3.148521,"eighty":6.247491,"marketCap":14251634},{"date":"2020-10-09","current":-11.810731,"twenty":-0.985698,"median":3.142322,"eighty":6.221829,"marketCap":15439270},{"date":"2020-10-16","current":-11.315314,"twenty":-0.989976,"median":3.134102,"eighty":6.2205,"marketCap":14845452},{"date":"2020-10-23","current":-11.749048,"twenty":-1.032404,"median":3.132228,"eighty":6.2205,"marketCap":15439270},{"date":"2020-10-30","current":-11.699303,"twenty":-1.07268,"median":3.067405,"eighty":6.217128,"marketCap":15439270},{"date":"2020-11-06","current":-12.167056,"twenty":-1.082906,"median":3.057347,"eighty":6.206405,"marketCap":16033088},{"date":"2020-11-13","current":-11.698684,"twenty":-1.088218,"median":3.053987,"eighty":6.193481,"marketCap":15439270},{"date":"2020-11-20","current":-2.063954,"twenty":-1.116612,"median":3.048909,"eighty":6.186391,"marketCap":13657816},{"date":"2020-11-27","current":-2.167272,"twenty":-1.127472,"median":3.04526,"eighty":6.168523,"marketCap":14251634},{"date":"2020-12-04","current":-1.978489,"twenty":-1.130591,"median":3.043742,"eighty":6.142744,"marketCap":13063998},{"date":"2020-12-11","current":-1.9785,"twenty":-1.138838,"median":3.039035,"eighty":6.139916,"marketCap":13063998},{"date":"2020-12-18","current":-1.986925,"twenty":-1.162107,"median":3.031358,"eighty":6.135171,"marketCap":13063998},{"date":"2020-12-24","current":-1.985487,"twenty":-1.208877,"median":3.030073,"eighty":6.134414,"marketCap":13063998},{"date":"2020-12-31","current":-1.814101,"twenty":-1.235115,"median":3.02509,"eighty":6.078872,"marketCap":11876362},{"date":"2021-01-08","current":-1.995204,"twenty":-1.235227,"median":3.022938,"eighty":6.064987,"marketCap":13063998},{"date":"2021-01-15","current":-1.879985,"twenty":-1.245323,"median":3.007955,"eighty":6.064987,"marketCap":12470180},{"date":"2021-01-22","current":-1.88249,"twenty":-1.328066,"median":3.003342,"eighty":6.052726,"marketCap":12470180},{"date":"2021-01-29","current":-4.08871,"twenty":-1.374708,"median":2.999258,"eighty":5.999717,"marketCap":27315632},{"date":"2021-02-05","current":-5.031691,"twenty":-1.375488,"median":2.998366,"eighty":5.987231,"marketCap":33585087},{"date":"2021-02-11","current":-5.729188,"twenty":-1.378499,"median":2.986033,"eighty":5.987231,"marketCap":38004178},{"date":"2021-02-19","current":-5.46762,"twenty":-1.421956,"median":2.974351,"eighty":5.937506,"marketCap":36236542},{"date":"2021-02-26","current":-4.645925,"twenty":-1.466911,"median":2.959199,"eighty":5.869061,"marketCap":30933633},{"date":"2021-03-05","current":-4.095557,"twenty":-1.504406,"median":2.944839,"eighty":5.831719,"marketCap":27398361},{"date":"2021-03-12","current":-4.367179,"twenty":-1.548273,"median":2.938369,"eighty":5.788832,"marketCap":29165997},{"date":"2021-03-19","current":-4.638772,"twenty":-1.565518,"median":2.936301,"eighty":5.757729,"marketCap":30933633},{"date":"2021-03-26","current":-4.383749,"twenty":-1.633619,"median":2.927268,"eighty":5.753962,"marketCap":29165997},{"date":"2021-04-01","current":-4.53791,"twenty":-1.668039,"median":2.92219,"eighty":5.753962,"marketCap":30049815},{"date":"2021-04-07","current":-4.539839,"twenty":-1.719239,"median":2.920783,"eighty":5.753962,"marketCap":30049815},{"date":"2021-04-16","current":-4.675389,"twenty":-1.736379,"median":2.914907,"eighty":5.742039,"marketCap":30933633},{"date":"2021-04-23","current":-4.546348,"twenty":-1.749759,"median":2.899657,"eighty":5.684071,"marketCap":30049815},{"date":"2021-04-30","current":-4.522792,"twenty":-1.81918,"median":2.884818,"eighty":5.31191,"marketCap":30049815},{"date":"2021-05-07","current":-4.132105,"twenty":-1.857409,"median":2.872492,"eighty":5.16902,"marketCap":27398361},{"date":"2021-05-11","current":-4.112015,"twenty":-1.878114,"median":2.845581,"eighty":5.141916,"marketCap":27398361},{"date":"2021-05-21","current":-4.09389,"twenty":-1.88342,"median":2.806024,"eighty":4.935571,"marketCap":27398361},{"date":"2021-05-28","current":-4.210207,"twenty":-1.895002,"median":2.790002,"eighty":4.778489,"marketCap":28282179},{"date":"2021-06-04","current":-10.774766,"twenty":-1.936965,"median":2.777303,"eighty":4.761016,"marketCap":28282179},{"date":"2021-06-10","current":-10.768248,"twenty":-1.971943,"median":2.742027,"eighty":4.630151,"marketCap":28282179},{"date":"2021-06-18","current":-10.385374,"twenty":-1.977404,"median":2.718404,"eighty":4.649866,"marketCap":27398361},{"date":"2021-06-25","current":-9.739556,"twenty":-1.982017,"median":2.619769,"eighty":4.649866,"marketCap":25630724},{"date":"2021-07-01","current":-9.725442,"twenty":-1.985775,"median":2.615797,"eighty":4.674687,"marketCap":25630724},{"date":"2021-07-09","current":-9.354257,"twenty":-2.012307,"median":2.610756,"eighty":4.724328,"marketCap":24746906},{"date":"2021-07-14","current":-9.32535,"twenty":-2.063208,"median":2.5994,"eighty":4.724328,"marketCap":24746906},{"date":"2021-07-23","current":-9.303568,"twenty":-2.072304,"median":2.586252,"eighty":4.774172,"marketCap":24746906},{"date":"2021-07-30","current":-8.650292,"twenty":-2.112395,"median":2.571126,"eighty":4.774374,"marketCap":22979270},{"date":"2021-08-06","current":-9.007275,"twenty":-2.186841,"median":2.540123,"eighty":4.774374,"marketCap":23863088},{"date":"2021-08-13","current":-8.665161,"twenty":-2.241141,"median":2.474547,"eighty":4.774575,"marketCap":22979270},{"date":"2021-08-20","current":-8.31509,"twenty":-2.284985,"median":2.460805,"eighty":4.774979,"marketCap":22095452},{"date":"2021-08-27","current":-7.370816,"twenty":-2.364948,"median":2.415948,"eighty":4.776233,"marketCap":19443998},{"date":"2021-09-03","current":-8.387453,"twenty":-2.366458,"median":1.947118,"eighty":4.778489,"marketCap":22095452},{"date":"2021-09-10","current":-8.382466,"twenty":-2.732739,"median":1.865395,"eighty":4.778489,"marketCap":22095452},{"date":"2021-09-17","current":-7.692033,"twenty":-2.830617,"median":1.776449,"eighty":4.778489,"marketCap":20327816},{"date":"2021-09-24","current":-8.988703,"twenty":-2.993825,"median":1.695809,"eighty":4.778489,"marketCap":23863088},{"date":"2021-10-01","current":-8.616314,"twenty":-3.946588,"median":1.559119,"eighty":4.778489,"marketCap":22979270},{"date":"2021-10-08","current":-8.623082,"twenty":-4.08723,"median":1.529548,"eighty":4.779242,"marketCap":22979270},{"date":"2021-10-15","current":-8.653839,"twenty":-4.096823,"median":1.50228,"eighty":4.779242,"marketCap":22979270},{"date":"2021-10-21","current":-8.609006,"twenty":-4.201693,"median":1.495563,"eighty":4.779242,"marketCap":22979270},{"date":"2021-10-29","current":-9.285142,"twenty":-4.233613,"median":1.481494,"eighty":4.779619,"marketCap":24746906},{"date":"2021-11-05","current":-7.921088,"twenty":-4.24331,"median":1.472758,"eighty":4.81111,"marketCap":21211634},{"date":"2021-11-12","current":-7.895242,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":21211634},{"date":"2021-11-19","current":63.374973,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":22979270},{"date":"2021-11-26","current":90.986144,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":33211634},{"date":"2021-12-03","current":87.076797,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":31827816},{"date":"2021-12-10","current":87.107665,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":31827816},{"date":"2021-12-17","current":83.4729,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":30443998},{"date":"2021-12-24","current":83.674043,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":30443998},{"date":"2021-12-31","current":84.181284,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":30443998},{"date":"2022-01-07","current":83.82885,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":30443998},{"date":"2022-01-14","current":84.466833,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":30443998},{"date":"2022-01-21","current":80.429964,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":29060180},{"date":"2022-01-28","current":76.412019,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":27676362},{"date":"2022-02-04","current":80.760175,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":29060180},{"date":"2022-02-11","current":84.66546,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-02-18","current":84.319889,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-02-25","current":75.792542,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":27676362},{"date":"2022-03-04","current":79.349407,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":29060180},{"date":"2022-03-11","current":79.383172,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":29060180},{"date":"2022-03-18","current":76.139343,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":27676362},{"date":"2022-03-25","current":83.866651,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-04-01","current":83.829798,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-04-08","current":83.477353,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-04-14","current":94.80373,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":34595452},{"date":"2022-04-22","current":88.461992,"twenty":-4.385082,"median":1.464157,"eighty":4.524672,"marketCap":31827816},{"date":"2022-04-29","current":85.355347,"twenty":-4.385082,"median":1.464157,"eighty":4.524672,"marketCap":30443998},{"date":"2022-05-06","current":89.646661,"twenty":-4.385241,"median":1.462847,"eighty":4.488296,"marketCap":31827816},{"date":"2022-05-13","current":86.917564,"twenty":-4.385241,"median":1.462847,"eighty":4.488296,"marketCap":30443998},{"date":"2022-05-20","current":90.907397,"twenty":-4.385321,"median":1.461724,"eighty":4.462895,"marketCap":31827816},{"date":"2022-05-27","current":87.647257,"twenty":-4.385321,"median":1.461724,"eighty":4.462895,"marketCap":30443998},{"date":"2022-06-03","current":24.473448,"twenty":-4.385321,"median":1.461724,"eighty":5.593469,"marketCap":33211634},{"date":"2022-06-10","current":23.363118,"twenty":-4.385321,"median":1.461724,"eighty":6.766606,"marketCap":31827816},{"date":"2022-06-17","current":22.368158,"twenty":-4.385321,"median":1.461724,"eighty":6.922946,"marketCap":30443998},{"date":"2022-06-24","current":22.248217,"twenty":-4.385321,"median":1.461724,"eighty":7.173742,"marketCap":30443998},{"date":"2022-07-01","current":22.253128,"twenty":-4.385321,"median":1.461724,"eighty":7.432582,"marketCap":30443998},{"date":"2022-07-08","current":22.110736,"twenty":-4.385321,"median":1.461724,"eighty":8.010588,"marketCap":30443998},{"date":"2022-07-15","current":22.217725,"twenty":-4.3854,"median":1.460601,"eighty":8.322523,"marketCap":30443998},{"date":"2022-07-22","current":23.471163,"twenty":-4.3854,"median":1.460601,"eighty":9.621414,"marketCap":31827816},{"date":"2022-07-29","current":22.578266,"twenty":-4.3854,"median":1.460601,"eighty":10.177143,"marketCap":30443998},{"date":"2022-08-05","current":24.708282,"twenty":-4.3854,"median":1.460601,"eighty":10.312824,"marketCap":33211634},{"date":"2022-08-19","current":23.712991,"twenty":-4.390714,"median":1.448764,"eighty":9.276082,"marketCap":31827816},{"date":"2022-08-22","current":22.681993,"twenty":-4.390714,"median":1.448764,"eighty":9.276082,"marketCap":30443998},{"date":"2022-09-06","current":21.781628,"twenty":-4.402142,"median":1.42988,"eighty":7.896799,"marketCap":29060180},{"date":"2022-09-12","current":22.87036,"twenty":-4.40727,"median":1.426992,"eighty":7.439858,"marketCap":30443998},{"date":"2022-09-23","current":19.897106,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":26292543},{"date":"2022-09-30","current":18.758281,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":24908725},{"date":"2022-10-07","current":19.891404,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":26292543},{"date":"2022-10-14","current":19.964201,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":26292543},{"date":"2022-10-21","current":18.142845,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":23524907},{"date":"2022-10-28","current":18.351722,"twenty":-4.438285,"median":1.411364,"eighty":6.891558,"marketCap":23524907},{"date":"2022-11-04","current":19.41373,"twenty":-4.452287,"median":1.410776,"eighty":6.80276,"marketCap":24908725},{"date":"2022-11-11","current":21.837204,"twenty":-4.452287,"median":1.410776,"eighty":6.80276,"marketCap":27676362},{"date":"2022-11-18","current":46.056114,"twenty":-4.452287,"median":1.410776,"eighty":7.226307,"marketCap":26292543},{"date":"2022-11-25","current":43.676713,"twenty":-4.452287,"median":1.410776,"eighty":7.896895,"marketCap":24908725},{"date":"2022-12-02","current":41.248737,"twenty":-4.452287,"median":1.410776,"eighty":8.372111,"marketCap":23524907},{"date":"2022-12-09","current":45.648465,"twenty":-4.452287,"median":1.418817,"eighty":18.199545,"marketCap":26292543},{"date":"2022-12-16","current":45.505115,"twenty":-4.480292,"median":1.43274,"eighty":18.758281,"marketCap":26292543},{"date":"2022-12-23","current":45.784357,"twenty":-4.480292,"median":1.447461,"eighty":19.294059,"marketCap":26292543},{"date":"2022-12-30","current":45.89427,"twenty":-4.481139,"median":1.446158,"eighty":19.485855,"marketCap":26292543},{"date":"2023-01-06","current":47.738389,"twenty":-4.481986,"median":1.445743,"eighty":19.84948,"marketCap":27676362},{"date":"2023-01-13","current":42.703388,"twenty":-4.482834,"median":1.448764,"eighty":19.894825,"marketCap":24908725},{"date":"2023-01-20","current":42.999193,"twenty":-4.482834,"median":1.46554,"eighty":20.231288,"marketCap":24908725},{"date":"2023-01-27","current":43.400547,"twenty":-4.484528,"median":1.472758,"eighty":20.629152,"marketCap":24908725},{"date":"2023-02-03","current":43.197803,"twenty":-4.484528,"median":1.498861,"eighty":20.91328,"marketCap":24908725},{"date":"2023-02-10","current":43.05179,"twenty":-4.485871,"median":1.52954,"eighty":21.482621,"marketCap":24908725},{"date":"2023-02-17","current":43.141098,"twenty":-4.485871,"median":1.911751,"eighty":22.056962,"marketCap":24908725},{"date":"2023-02-24","current":40.812321,"twenty":-4.485871,"median":2.468549,"eighty":22.163696,"marketCap":23524907},{"date":"2023-03-03","current":40.688022,"twenty":-4.487214,"median":2.571126,"eighty":22.266842,"marketCap":23524907},{"date":"2023-03-10","current":38.492252,"twenty":38.971363,"median":39.690029,"eighty":40.408695,"marketCap":22141089},{"date":"2023-03-17","current":40.648895,"twenty":-4.495579,"median":2.594985,"eighty":22.351497,"marketCap":23524907},{"date":"2023-03-24","current":40.884458,"twenty":-4.495579,"median":2.610756,"eighty":22.423368,"marketCap":23524907},{"date":"2023-03-31","current":41.058401,"twenty":-4.495579,"median":2.615797,"eighty":22.52056,"marketCap":23524907},{"date":"2023-04-06","current":43.548591,"twenty":-4.495579,"median":2.620516,"eighty":22.91105,"marketCap":24908725},{"date":"2023-04-14","current":38.818788,"twenty":-4.499916,"median":2.726637,"eighty":23.345468,"marketCap":22141089},{"date":"2023-04-21","current":40.959514,"twenty":-4.504252,"median":2.750952,"eighty":23.4455,"marketCap":23524907},{"date":"2023-04-28","current":43.56432,"twenty":-4.504252,"median":2.785649,"eighty":24.169265,"marketCap":24908725},{"date":"2023-05-05","current":46.150108,"twenty":-4.508589,"median":2.872492,"eighty":38.277605,"marketCap":26292543},{"date":"2023-05-12","current":48.732324,"twenty":-4.508589,"median":2.8849,"eighty":40.115112,"marketCap":27676362},{"date":"2023-05-19","current":46.323394,"twenty":-4.508589,"median":2.904217,"eighty":40.64732,"marketCap":26292543},{"date":"2023-05-26","current":41.459047,"twenty":-4.512926,"median":2.919519,"eighty":40.738132,"marketCap":23524907},{"date":"2023-06-01","current":44.234708,"twenty":-4.512926,"median":2.983974,"eighty":40.770791,"marketCap":24908725},{"date":"2023-06-08","current":-9.281134,"twenty":-4.538025,"median":2.986033,"eighty":40.776279,"marketCap":24908725},{"date":"2023-06-16","current":-9.363043,"twenty":-4.544706,"median":2.998366,"eighty":40.781766,"marketCap":24908725},{"date":"2023-06-22","current":-9.896251,"twenty":-4.546369,"median":2.999258,"eighty":40.78451,"marketCap":26292543},{"date":"2023-06-30","current":-11.483912,"twenty":-4.649586,"median":3.001846,"eighty":40.793116,"marketCap":30443998},{"date":"2023-07-06","current":-12.026208,"twenty":-4.673315,"median":3.003541,"eighty":40.797419,"marketCap":31827816},{"date":"2023-07-14","current":-12.650436,"twenty":-4.933186,"median":3.001846,"eighty":40.801722,"marketCap":33211634},{"date":"2023-07-21","current":-12.654132,"twenty":-5.553466,"median":2.922781,"eighty":40.801722,"marketCap":33211634},{"date":"2023-07-28","current":-12.626731,"twenty":-5.73903,"median":2.913483,"eighty":40.806025,"marketCap":33211634},{"date":"2023-08-04","current":-16.685047,"twenty":-6.017273,"median":2.890141,"eighty":40.806025,"marketCap":44282179},{"date":"2023-08-07","current":-18.300283,"twenty":-6.018035,"median":2.889762,"eighty":40.806025,"marketCap":48433633},{"date":"2023-08-17","current":-15.696784,"twenty":-6.02142,"median":2.884818,"eighty":40.824864,"marketCap":41514543},{"date":"2023-09-11","current":-15.213146,"twenty":-5.138226,"median":2.913483,"eighty":40.887248,"marketCap":40130724},{"date":"2023-10-09","current":-14.606162,"twenty":-4.56485,"median":3.001846,"eighty":40.981482,"marketCap":38746906},{"date":"2023-10-16","current":-14.045973,"twenty":-4.545045,"median":3.007955,"eighty":41.00019,"marketCap":37363088},{"date":"2024-01-15","current":-9.697248,"twenty":-4.529489,"median":3.150282,"eighty":42.72244,"marketCap":31827816},{"date":"2024-01-22","current":-10.043863,"twenty":-4.538083,"median":3.152545,"eighty":42.890397,"marketCap":33211634},{"date":"2024-03-15","current":-9.723527,"twenty":-4.643048,"median":3.313272,"eighty":43.141514,"marketCap":31827816},{"date":"2024-03-22","current":-9.25232,"twenty":-4.676853,"median":3.313272,"eighty":43.141514,"marketCap":30443998},{"date":"2024-03-28","current":-9.257274,"twenty":-4.912387,"median":3.313272,"eighty":43.141514,"marketCap":30443998},{"date":"2024-04-05","current":-8.856318,"twenty":-5.532005,"median":3.315093,"eighty":43.141514,"marketCap":29060180},{"date":"2024-04-12","current":-8.804911,"twenty":-5.737062,"median":3.321341,"eighty":43.141514,"marketCap":29060180},{"date":"2024-04-19","current":-8.767809,"twenty":-7.689722,"median":3.321341,"eighty":43.141514,"marketCap":29060180},{"date":"2024-04-26","current":-8.359952,"twenty":-7.9196,"median":3.321341,"eighty":43.141514,"marketCap":27676362},{"date":"2024-05-03","current":-8.300551,"twenty":-7.998734,"median":3.327589,"eighty":43.141514,"marketCap":27451543},{"date":"2024-05-10","current":-9.181185,"twenty":-8.300551,"median":3.327589,"eighty":43.141514,"marketCap":30341180},{"date":"2024-05-17","current":-8.792873,"twenty":-8.326758,"median":3.327589,"eighty":43.141514,"marketCap":28896362},{"date":"2024-05-24","current":-8.784562,"twenty":-8.35681,"median":3.330836,"eighty":43.146516,"marketCap":28896362},{"date":"2024-05-31","current":-7.916951,"twenty":-8.35681,"median":3.330836,"eighty":43.146516,"marketCap":26006725},{"date":"2024-06-07","current":9.314938,"twenty":-8.35681,"median":3.404276,"eighty":43.146516,"marketCap":23117089},{"date":"2024-06-14","current":11.044976,"twenty":-8.35681,"median":3.454436,"eighty":43.146516,"marketCap":27451543},{"date":"2024-06-21","current":12.18393,"twenty":-8.357596,"median":3.479579,"eighty":43.151518,"marketCap":30341180},{"date":"2024-06-28","current":12.157767,"twenty":-8.357596,"median":3.499723,"eighty":43.151518,"marketCap":30341180},{"date":"2024-07-05","current":12.808139,"twenty":-8.357596,"median":3.502084,"eighty":43.151518,"marketCap":31785998},{"date":"2024-07-12","current":12.225324,"twenty":-8.357596,"median":3.508329,"eighty":43.151518,"marketCap":30196698},{"date":"2024-07-19","current":12.873186,"twenty":-8.357596,"median":3.509499,"eighty":43.151518,"marketCap":31785998},{"date":"2024-07-26","current":12.815421,"twenty":-8.357596,"median":3.509499,"eighty":43.151518,"marketCap":31785998},{"date":"2024-08-02","current":12.891695,"twenty":-8.357596,"median":3.509499,"eighty":43.151518,"marketCap":31785998},{"date":"2024-08-08","current":12.190323,"twenty":-8.357596,"median":3.509499,"eighty":43.151518,"marketCap":30196698},{"date":"2024-08-16","current":12.285194,"twenty":-8.358381,"median":3.509152,"eighty":43.15652,"marketCap":30196698},{"date":"2024-08-23","current":12.330497,"twenty":-8.358381,"median":3.509152,"eighty":43.15652,"marketCap":30196698},{"date":"2024-08-30","current":12.309465,"twenty":-8.358381,"median":3.509152,"eighty":43.15652,"marketCap":30196698},{"date":"2024-09-06","current":14.261421,"twenty":-8.358381,"median":3.509152,"eighty":43.15652,"marketCap":34964598},{"date":"2024-09-13","current":12.985359,"twenty":-8.358381,"median":3.51177,"eighty":43.15652,"marketCap":31785998},{"date":"2024-09-20","current":13.662942,"twenty":-8.358381,"median":3.513015,"eighty":43.15652,"marketCap":33375298},{"date":"2024-09-27","current":16.25219,"twenty":-8.358381,"median":3.514868,"eighty":43.15652,"marketCap":39732497},{"date":"2024-10-04","current":18.058914,"twenty":-8.358381,"median":3.538375,"eighty":43.15652,"marketCap":44500397},{"date":"2024-10-11","current":16.755935,"twenty":-8.358381,"median":3.544749,"eighty":43.15652,"marketCap":41321797},{"date":"2024-10-18","current":17.421434,"twenty":-8.358381,"median":3.544749,"eighty":43.15652,"marketCap":42911097},{"date":"2024-10-25","current":18.613001,"twenty":-8.358381,"median":3.549327,"eighty":43.15652,"marketCap":46089697},{"date":"2024-11-01","current":18.576012,"twenty":-8.358381,"median":3.552608,"eighty":43.15652,"marketCap":46089697},{"date":"2024-11-08","current":19.19953,"twenty":-8.358381,"median":3.552608,"eighty":43.15652,"marketCap":47678997},{"date":"2024-11-15","current":9.764571,"twenty":-8.358381,"median":3.552608,"eighty":43.15652,"marketCap":44500397},{"date":"2024-11-22","current":10.496459,"twenty":-8.358381,"median":3.563281,"eighty":43.15652,"marketCap":47678997},{"date":"2024-11-29","current":10.468688,"twenty":-8.358381,"median":3.594118,"eighty":43.15652,"marketCap":47678997},{"date":"2024-12-06","current":10.518934,"twenty":-8.358381,"median":3.608914,"eighty":43.15652,"marketCap":47678997},{"date":"2024-12-13","current":10.482697,"twenty":-8.358381,"median":3.624276,"eighty":43.15652,"marketCap":47678997},{"date":"2024-12-20","current":10.409603,"twenty":-8.358381,"median":3.624276,"eighty":43.15652,"marketCap":47678997},{"date":"2024-12-27","current":10.422373,"twenty":-8.358381,"median":3.624276,"eighty":43.15652,"marketCap":47678997},{"date":"2025-01-03","current":10.689109,"twenty":-8.358381,"median":3.632877,"eighty":43.15652,"marketCap":49268297},{"date":"2025-01-10","current":10.392535,"twenty":-8.358381,"median":3.713712,"eighty":43.15652,"marketCap":47678997},{"date":"2025-01-17","current":10.066929,"twenty":-8.358381,"median":3.738765,"eighty":43.15652,"marketCap":46089697},{"date":"2025-01-24","current":9.733806,"twenty":-8.358381,"median":9.297799,"eighty":43.15652,"marketCap":44500397},{"date":"2025-01-31","current":10.081613,"twenty":-8.359167,"median":9.701725,"eighty":43.161522,"marketCap":46089697},{"date":"2025-02-07","current":10.119362,"twenty":-8.359167,"median":9.754888,"eighty":43.161522,"marketCap":46089697},{"date":"2025-02-14","current":10.113903,"twenty":-8.359167,"median":9.776154,"eighty":43.161522,"marketCap":46089697},{"date":"2025-02-21","current":9.137077,"twenty":-8.359167,"median":9.81046,"eighty":43.161522,"marketCap":41321797},{"date":"2025-02-28","current":9.437877,"twenty":-8.359167,"median":9.81046,"eighty":43.161522,"marketCap":42911097},{"date":"2025-03-07","current":9.15794,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":41321797},{"date":"2025-03-13","current":9.141434,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":41321797}],"customCompares":[{"symbol":"42W.SI","name":"Zixin","items":[{"date":"2020-03-20","value":1.911975,"marketCap":8907271},{"date":"2020-03-27","value":2.722262,"marketCap":12470180},{"date":"2020-04-03","value":2.571126,"marketCap":11876362},{"date":"2020-04-09","value":2.594985,"marketCap":11876362},{"date":"2020-04-17","value":2.465977,"marketCap":11282543},{"date":"2020-04-24","value":2.983974,"marketCap":13657816},{"date":"2020-04-30","value":2.619023,"marketCap":11876362},{"date":"2020-05-08","value":2.616821,"marketCap":11876362},{"date":"2020-05-15","value":2.598354,"marketCap":11876362},{"date":"2020-05-22","value":2.612241,"marketCap":11876362},{"date":"2020-05-29","value":3.032169,"marketCap":13657816},{"date":"2020-06-05","value":2.923371,"marketCap":13063998},{"date":"2020-06-12","value":3.053987,"marketCap":13657816},{"date":"2020-06-19","value":2.777303,"marketCap":12470180},{"date":"2020-06-26","value":3.711582,"marketCap":16626906},{"date":"2020-07-03","value":3.705388,"marketCap":16626906},{"date":"2020-07-10","value":14.614352,"marketCap":16033088},{"date":"2020-07-17","value":3.020785,"marketCap":13657816},{"date":"2020-07-24","value":3.178666,"marketCap":14251634},{"date":"2020-07-30","value":3.057764,"marketCap":13657816},{"date":"2020-08-07","value":2.916331,"marketCap":13063998},{"date":"2020-08-14","value":3.045448,"marketCap":13657816},{"date":"2020-08-21","value":2.895884,"marketCap":13063998},{"date":"2020-08-28","value":3.958931,"marketCap":17814543},{"date":"2020-09-04","value":3.394836,"marketCap":15439270},{"date":"2020-09-11","value":3.131449,"marketCap":14251634},{"date":"2020-09-18","value":-11.449855,"marketCap":14845452},{"date":"2020-09-25","value":-10.907394,"marketCap":14251634},{"date":"2020-10-02","value":-10.978479,"marketCap":14251634},{"date":"2020-10-09","value":-11.810731,"marketCap":15439270},{"date":"2020-10-16","value":-11.315314,"marketCap":14845452},{"date":"2020-10-23","value":-11.749048,"marketCap":15439270},{"date":"2020-10-30","value":-11.699303,"marketCap":15439270},{"date":"2020-11-06","value":-12.167056,"marketCap":16033088},{"date":"2020-11-13","value":-11.698684,"marketCap":15439270},{"date":"2020-11-20","value":-2.063954,"marketCap":13657816},{"date":"2020-11-27","value":-2.167272,"marketCap":14251634},{"date":"2020-12-04","value":-1.978489,"marketCap":13063998},{"date":"2020-12-11","value":-1.9785,"marketCap":13063998},{"date":"2020-12-18","value":-1.986925,"marketCap":13063998},{"date":"2020-12-24","value":-1.985487,"marketCap":13063998},{"date":"2020-12-31","value":-1.814101,"marketCap":11876362},{"date":"2021-01-08","value":-1.995204,"marketCap":13063998},{"date":"2021-01-15","value":-1.879985,"marketCap":12470180},{"date":"2021-01-22","value":-1.88249,"marketCap":12470180},{"date":"2021-01-29","value":-4.08871,"marketCap":27315632},{"date":"2021-02-05","value":-5.031691,"marketCap":33585087},{"date":"2021-02-11","value":-5.729188,"marketCap":38004178},{"date":"2021-02-19","value":-5.46762,"marketCap":36236542},{"date":"2021-02-26","value":-4.645925,"marketCap":30933633},{"date":"2021-03-05","value":-4.095557,"marketCap":27398361},{"date":"2021-03-12","value":-4.367179,"marketCap":29165997},{"date":"2021-03-19","value":-4.638772,"marketCap":30933633},{"date":"2021-03-26","value":-4.383749,"marketCap":29165997},{"date":"2021-04-01","value":-4.53791,"marketCap":30049815},{"date":"2021-04-07","value":-4.539839,"marketCap":30049815},{"date":"2021-04-16","value":-4.675389,"marketCap":30933633},{"date":"2021-04-23","value":-4.546348,"marketCap":30049815},{"date":"2021-04-30","value":-4.522792,"marketCap":30049815},{"date":"2021-05-07","value":-4.132105,"marketCap":27398361},{"date":"2021-05-11","value":-4.112015,"marketCap":27398361},{"date":"2021-05-21","value":-4.09389,"marketCap":27398361},{"date":"2021-05-28","value":-4.210207,"marketCap":28282179},{"date":"2021-06-04","value":-10.774766,"marketCap":28282179},{"date":"2021-06-10","value":-10.768248,"marketCap":28282179},{"date":"2021-06-18","value":-10.385374,"marketCap":27398361},{"date":"2021-06-25","value":-9.739556,"marketCap":25630724},{"date":"2021-07-01","value":-9.725442,"marketCap":25630724},{"date":"2021-07-09","value":-9.354257,"marketCap":24746906},{"date":"2021-07-14","value":-9.32535,"marketCap":24746906},{"date":"2021-07-23","value":-9.303568,"marketCap":24746906},{"date":"2021-07-30","value":-8.650292,"marketCap":22979270},{"date":"2021-08-06","value":-9.007275,"marketCap":23863088},{"date":"2021-08-13","value":-8.665161,"marketCap":22979270},{"date":"2021-08-20","value":-8.31509,"marketCap":22095452},{"date":"2021-08-27","value":-7.370816,"marketCap":19443998},{"date":"2021-09-03","value":-8.387453,"marketCap":22095452},{"date":"2021-09-10","value":-8.382466,"marketCap":22095452},{"date":"2021-09-17","value":-7.692033,"marketCap":20327816},{"date":"2021-09-24","value":-8.988703,"marketCap":23863088},{"date":"2021-10-01","value":-8.616314,"marketCap":22979270},{"date":"2021-10-08","value":-8.623082,"marketCap":22979270},{"date":"2021-10-15","value":-8.653839,"marketCap":22979270},{"date":"2021-10-21","value":-8.609006,"marketCap":22979270},{"date":"2021-10-29","value":-9.285142,"marketCap":24746906},{"date":"2021-11-05","value":-7.921088,"marketCap":21211634},{"date":"2021-11-12","value":-7.895242,"marketCap":21211634},{"date":"2021-11-19","value":63.374973,"marketCap":22979270},{"date":"2021-11-26","value":90.986144,"marketCap":33211634},{"date":"2021-12-03","value":87.076797,"marketCap":31827816},{"date":"2021-12-10","value":87.107665,"marketCap":31827816},{"date":"2021-12-17","value":83.4729,"marketCap":30443998},{"date":"2021-12-24","value":83.674043,"marketCap":30443998},{"date":"2021-12-31","value":84.181284,"marketCap":30443998},{"date":"2022-01-07","value":83.82885,"marketCap":30443998},{"date":"2022-01-14","value":84.466833,"marketCap":30443998},{"date":"2022-01-21","value":80.429964,"marketCap":29060180},{"date":"2022-01-28","value":76.412019,"marketCap":27676362},{"date":"2022-02-04","value":80.760175,"marketCap":29060180},{"date":"2022-02-11","value":84.66546,"marketCap":30443998},{"date":"2022-02-18","value":84.319889,"marketCap":30443998},{"date":"2022-02-25","value":75.792542,"marketCap":27676362},{"date":"2022-03-04","value":79.349407,"marketCap":29060180},{"date":"2022-03-11","value":79.383172,"marketCap":29060180},{"date":"2022-03-18","value":76.139343,"marketCap":27676362},{"date":"2022-03-25","value":83.866651,"marketCap":30443998},{"date":"2022-04-01","value":83.829798,"marketCap":30443998},{"date":"2022-04-08","value":83.477353,"marketCap":30443998},{"date":"2022-04-14","value":94.80373,"marketCap":34595452},{"date":"2022-04-22","value":88.461992,"marketCap":31827816},{"date":"2022-04-29","value":85.355347,"marketCap":30443998},{"date":"2022-05-06","value":89.646661,"marketCap":31827816},{"date":"2022-05-13","value":86.917564,"marketCap":30443998},{"date":"2022-05-20","value":90.907397,"marketCap":31827816},{"date":"2022-05-27","value":87.647257,"marketCap":30443998},{"date":"2022-06-03","value":24.473448,"marketCap":33211634},{"date":"2022-06-10","value":23.363118,"marketCap":31827816},{"date":"2022-06-17","value":22.368158,"marketCap":30443998},{"date":"2022-06-24","value":22.248217,"marketCap":30443998},{"date":"2022-07-01","value":22.253128,"marketCap":30443998},{"date":"2022-07-08","value":22.110736,"marketCap":30443998},{"date":"2022-07-15","value":22.217725,"marketCap":30443998},{"date":"2022-07-22","value":23.471163,"marketCap":31827816},{"date":"2022-07-29","value":22.578266,"marketCap":30443998},{"date":"2022-08-05","value":24.708282,"marketCap":33211634},{"date":"2022-08-19","value":23.712991,"marketCap":31827816},{"date":"2022-08-22","value":22.681993,"marketCap":30443998},{"date":"2022-09-06","value":21.781628,"marketCap":29060180},{"date":"2022-09-12","value":22.87036,"marketCap":30443998},{"date":"2022-09-23","value":19.897106,"marketCap":26292543},{"date":"2022-09-30","value":18.758281,"marketCap":24908725},{"date":"2022-10-07","value":19.891404,"marketCap":26292543},{"date":"2022-10-14","value":19.964201,"marketCap":26292543},{"date":"2022-10-21","value":18.142845,"marketCap":23524907},{"date":"2022-10-28","value":18.351722,"marketCap":23524907},{"date":"2022-11-04","value":19.41373,"marketCap":24908725},{"date":"2022-11-11","value":21.837204,"marketCap":27676362},{"date":"2022-11-18","value":46.056114,"marketCap":26292543},{"date":"2022-11-25","value":43.676713,"marketCap":24908725},{"date":"2022-12-02","value":41.248737,"marketCap":23524907},{"date":"2022-12-09","value":45.648465,"marketCap":26292543},{"date":"2022-12-16","value":45.505115,"marketCap":26292543},{"date":"2022-12-23","value":45.784357,"marketCap":26292543},{"date":"2022-12-30","value":45.89427,"marketCap":26292543},{"date":"2023-01-06","value":47.738389,"marketCap":27676362},{"date":"2023-01-13","value":42.703388,"marketCap":24908725},{"date":"2023-01-20","value":42.999193,"marketCap":24908725},{"date":"2023-01-27","value":43.400547,"marketCap":24908725},{"date":"2023-02-03","value":43.197803,"marketCap":24908725},{"date":"2023-02-10","value":43.05179,"marketCap":24908725},{"date":"2023-02-17","value":43.141098,"marketCap":24908725},{"date":"2023-02-24","value":40.812321,"marketCap":23524907},{"date":"2023-03-03","value":40.688022,"marketCap":23524907},{"date":"2023-03-10","value":38.492252,"marketCap":22141089},{"date":"2023-03-17","value":40.648895,"marketCap":23524907},{"date":"2023-03-24","value":40.884458,"marketCap":23524907},{"date":"2023-03-31","value":41.058401,"marketCap":23524907},{"date":"2023-04-06","value":43.548591,"marketCap":24908725},{"date":"2023-04-14","value":38.818788,"marketCap":22141089},{"date":"2023-04-21","value":40.959514,"marketCap":23524907},{"date":"2023-04-28","value":43.56432,"marketCap":24908725},{"date":"2023-05-05","value":46.150108,"marketCap":26292543},{"date":"2023-05-12","value":48.732324,"marketCap":27676362},{"date":"2023-05-19","value":46.323394,"marketCap":26292543},{"date":"2023-05-26","value":41.459047,"marketCap":23524907},{"date":"2023-06-01","value":44.234708,"marketCap":24908725},{"date":"2023-06-08","value":-9.281134,"marketCap":24908725},{"date":"2023-06-16","value":-9.363043,"marketCap":24908725},{"date":"2023-06-22","value":-9.896251,"marketCap":26292543},{"date":"2023-06-30","value":-11.483912,"marketCap":30443998},{"date":"2023-07-06","value":-12.026208,"marketCap":31827816},{"date":"2023-07-14","value":-12.650436,"marketCap":33211634},{"date":"2023-07-21","value":-12.654132,"marketCap":33211634},{"date":"2023-07-28","value":-12.626731,"marketCap":33211634},{"date":"2023-08-04","value":-16.685047,"marketCap":44282179},{"date":"2023-08-07","value":-18.300283,"marketCap":48433633},{"date":"2023-08-17","value":-15.696784,"marketCap":41514543},{"date":"2023-09-11","value":-15.213146,"marketCap":40130724},{"date":"2023-10-09","value":-14.606162,"marketCap":38746906},{"date":"2023-10-16","value":-14.045973,"marketCap":37363088},{"date":"2024-01-15","value":-9.697248,"marketCap":31827816},{"date":"2024-01-22","value":-10.043863,"marketCap":33211634},{"date":"2024-03-15","value":-9.723527,"marketCap":31827816},{"date":"2024-03-22","value":-9.25232,"marketCap":30443998},{"date":"2024-03-28","value":-9.257274,"marketCap":30443998},{"date":"2024-04-05","value":-8.856318,"marketCap":29060180},{"date":"2024-04-12","value":-8.804911,"marketCap":29060180},{"date":"2024-04-19","value":-8.767809,"marketCap":29060180},{"date":"2024-04-26","value":-8.359952,"marketCap":27676362},{"date":"2024-05-03","value":-8.300551,"marketCap":27451543},{"date":"2024-05-10","value":-9.181185,"marketCap":30341180},{"date":"2024-05-17","value":-8.792873,"marketCap":28896362},{"date":"2024-05-24","value":-8.784562,"marketCap":28896362},{"date":"2024-05-31","value":-7.916951,"marketCap":26006725},{"date":"2024-06-07","value":9.314938,"marketCap":23117089},{"date":"2024-06-14","value":11.044976,"marketCap":27451543},{"date":"2024-06-21","value":12.18393,"marketCap":30341180},{"date":"2024-06-28","value":12.157767,"marketCap":30341180},{"date":"2024-07-05","value":12.808139,"marketCap":31785998},{"date":"2024-07-12","value":12.225324,"marketCap":30196698},{"date":"2024-07-19","value":12.873186,"marketCap":31785998},{"date":"2024-07-26","value":12.815421,"marketCap":31785998},{"date":"2024-08-02","value":12.891695,"marketCap":31785998},{"date":"2024-08-08","value":12.190323,"marketCap":30196698},{"date":"2024-08-16","value":12.285194,"marketCap":30196698},{"date":"2024-08-23","value":12.330497,"marketCap":30196698},{"date":"2024-08-30","value":12.309465,"marketCap":30196698},{"date":"2024-09-06","value":14.261421,"marketCap":34964598},{"date":"2024-09-13","value":12.985359,"marketCap":31785998},{"date":"2024-09-20","value":13.662942,"marketCap":33375298},{"date":"2024-09-27","value":16.25219,"marketCap":39732497},{"date":"2024-10-04","value":18.058914,"marketCap":44500397},{"date":"2024-10-11","value":16.755935,"marketCap":41321797},{"date":"2024-10-18","value":17.421434,"marketCap":42911097},{"date":"2024-10-25","value":18.613001,"marketCap":46089697},{"date":"2024-11-01","value":18.576012,"marketCap":46089697},{"date":"2024-11-08","value":19.19953,"marketCap":47678997},{"date":"2024-11-15","value":9.764571,"marketCap":44500397},{"date":"2024-11-22","value":10.496459,"marketCap":47678997},{"date":"2024-11-29","value":10.468688,"marketCap":47678997},{"date":"2024-12-06","value":10.518934,"marketCap":47678997},{"date":"2024-12-13","value":10.482697,"marketCap":47678997},{"date":"2024-12-20","value":10.409603,"marketCap":47678997},{"date":"2024-12-27","value":10.422373,"marketCap":47678997},{"date":"2025-01-03","value":10.689109,"marketCap":49268297},{"date":"2025-01-10","value":10.392535,"marketCap":47678997},{"date":"2025-01-17","value":10.066929,"marketCap":46089697},{"date":"2025-01-24","value":9.733806,"marketCap":44500397},{"date":"2025-01-31","value":10.081613,"marketCap":46089697},{"date":"2025-02-07","value":10.119362,"marketCap":46089697},{"date":"2025-02-14","value":10.113903,"marketCap":46089697},{"date":"2025-02-21","value":9.137077,"marketCap":41321797},{"date":"2025-02-28","value":9.437877,"marketCap":42911097},{"date":"2025-03-07","value":9.15794,"marketCap":41321797},{"date":"2025-03-13","value":9.141434,"marketCap":41321797}]},{"symbol":"F99.SI","name":"F & N","items":[{"date":"2020-03-20","value":10.909758,"marketCap":1682099270},{"date":"2020-03-27","value":12.038354,"marketCap":1856109539},{"date":"2020-04-03","value":11.285957,"marketCap":1740102693},{"date":"2020-04-09","value":12.696702,"marketCap":1957615530},{"date":"2020-04-17","value":13.731248,"marketCap":2117124943},{"date":"2020-04-24","value":13.355049,"marketCap":2059121520},{"date":"2020-04-30","value":14.013396,"marketCap":2160627511},{"date":"2020-05-08","value":13.825297,"marketCap":2131625799},{"date":"2020-05-15","value":14.098752,"marketCap":2117124943},{"date":"2020-05-22","value":14.291885,"marketCap":2146126655},{"date":"2020-05-29","value":14.195318,"marketCap":2131625799},{"date":"2020-06-05","value":14.195318,"marketCap":2131625799},{"date":"2020-06-12","value":14.291885,"marketCap":2146126655},{"date":"2020-06-19","value":13.615918,"marketCap":2044620664},{"date":"2020-06-26","value":13.422784,"marketCap":2015618953},{"date":"2020-07-03","value":13.422784,"marketCap":2015618953},{"date":"2020-07-10","value":13.133084,"marketCap":1972116386},{"date":"2020-07-17","value":13.133084,"marketCap":1972116386},{"date":"2020-07-24","value":13.422784,"marketCap":2015618953},{"date":"2020-07-30","value":13.133084,"marketCap":1972116386},{"date":"2020-08-07","value":13.381696,"marketCap":1899612107},{"date":"2020-08-14","value":13.279546,"marketCap":1885111251},{"date":"2020-08-21","value":13.279546,"marketCap":1885111251},{"date":"2020-08-28","value":13.177396,"marketCap":1870610395},{"date":"2020-09-04","value":13.075245,"marketCap":1856109539},{"date":"2020-09-11","value":12.768794,"marketCap":1812606972},{"date":"2020-09-18","value":12.870945,"marketCap":1827107828},{"date":"2020-09-25","value":12.462343,"marketCap":1769104405},{"date":"2020-10-02","value":12.462343,"marketCap":1769104405},{"date":"2020-10-09","value":12.462343,"marketCap":1769104405},{"date":"2020-10-16","value":12.258043,"marketCap":1740102693},{"date":"2020-10-23","value":12.155892,"marketCap":1725601837},{"date":"2020-10-30","value":11.849441,"marketCap":1682099270},{"date":"2020-11-06","value":12.155892,"marketCap":1725601837},{"date":"2020-11-13","value":12.9255,"marketCap":1928613818},{"date":"2020-11-20","value":13.217052,"marketCap":1972116386},{"date":"2020-11-27","value":13.994526,"marketCap":2088123232},{"date":"2020-12-04","value":13.702973,"marketCap":2044620664},{"date":"2020-12-11","value":13.702973,"marketCap":2044620664},{"date":"2020-12-18","value":13.897342,"marketCap":2073622376},{"date":"2020-12-24","value":13.914111,"marketCap":2076124444},{"date":"2020-12-31","value":14.303317,"marketCap":2134197855},{"date":"2021-01-08","value":14.984427,"marketCap":2235826325},{"date":"2021-01-15","value":14.984427,"marketCap":2235826325},{"date":"2021-01-22","value":14.887125,"marketCap":2221307972},{"date":"2021-01-29","value":13.914111,"marketCap":2076124444},{"date":"2021-02-05","value":13.719508,"marketCap":2047087739},{"date":"2021-02-11","value":13.719508,"marketCap":2047087739},{"date":"2021-02-19","value":13.622206,"marketCap":2032569386},{"date":"2021-02-26","value":13.622206,"marketCap":2032569386},{"date":"2021-03-05","value":13.524905,"marketCap":2018051033},{"date":"2021-03-12","value":13.816809,"marketCap":2061606091},{"date":"2021-03-18","value":13.719508,"marketCap":2047087739},{"date":"2021-03-26","value":13.914111,"marketCap":2076124444},{"date":"2021-04-01","value":14.206015,"marketCap":2119679502},{"date":"2021-04-09","value":14.497919,"marketCap":2163234561},{"date":"2021-04-16","value":14.692522,"marketCap":2192271266},{"date":"2021-04-22","value":14.497919,"marketCap":2163234561},{"date":"2021-04-30","value":14.303317,"marketCap":2134197855},{"date":"2021-05-07","value":14.011412,"marketCap":2090642797},{"date":"2021-05-14","value":13.068723,"marketCap":2090642797},{"date":"2021-05-21","value":13.340988,"marketCap":2134197855},{"date":"2021-05-28","value":13.340988,"marketCap":2134197855},{"date":"2021-06-04","value":13.159478,"marketCap":2105161150},{"date":"2021-06-10","value":12.977968,"marketCap":2076124444},{"date":"2021-06-18","value":13.522498,"marketCap":2163234561},{"date":"2021-06-25","value":13.340988,"marketCap":2134197855},{"date":"2021-07-01","value":13.431743,"marketCap":2148716208},{"date":"2021-07-08","value":13.159478,"marketCap":2105161150},{"date":"2021-07-16","value":13.522498,"marketCap":2163234561},{"date":"2021-07-23","value":13.068723,"marketCap":2090642797},{"date":"2021-07-30","value":13.068723,"marketCap":2090642797},{"date":"2021-08-05","value":12.977968,"marketCap":2076124444},{"date":"2021-08-13","value":13.812284,"marketCap":2076124444},{"date":"2021-08-20","value":13.908874,"marketCap":2090642797},{"date":"2021-08-27","value":13.715695,"marketCap":2061606091},{"date":"2021-09-03","value":13.812284,"marketCap":2076124444},{"date":"2021-09-10","value":13.812284,"marketCap":2076124444},{"date":"2021-09-17","value":13.619105,"marketCap":2047087739},{"date":"2021-09-24","value":13.522516,"marketCap":2032569386},{"date":"2021-10-01","value":13.522516,"marketCap":2032569386},{"date":"2021-10-08","value":13.425927,"marketCap":2018051033},{"date":"2021-10-15","value":13.619105,"marketCap":2047087739},{"date":"2021-10-22","value":13.908874,"marketCap":2090642797},{"date":"2021-10-29","value":14.005463,"marketCap":2105161150},{"date":"2021-11-05","value":14.005463,"marketCap":2105161150},{"date":"2021-11-12","value":14.989541,"marketCap":2105161150},{"date":"2021-11-19","value":14.989541,"marketCap":2105161150},{"date":"2021-11-26","value":14.782789,"marketCap":2076124444},{"date":"2021-12-03","value":14.679413,"marketCap":2061606091},{"date":"2021-12-10","value":14.782789,"marketCap":2076124444},{"date":"2021-12-17","value":14.162532,"marketCap":1989014328},{"date":"2021-12-24","value":14.472661,"marketCap":2032569386},{"date":"2021-12-31","value":14.59325,"marketCap":2049505182},{"date":"2022-01-07","value":14.903744,"marketCap":2093111676},{"date":"2022-01-14","value":15.007243,"marketCap":2107647173},{"date":"2022-01-21","value":15.007243,"marketCap":2107647173},{"date":"2022-01-28","value":14.386253,"marketCap":2020434187},{"date":"2022-02-04","value":14.386253,"marketCap":2020434187},{"date":"2022-02-11","value":14.489752,"marketCap":2034969685},{"date":"2022-02-18","value":14.282755,"marketCap":2005898689},{"date":"2022-02-25","value":14.906333,"marketCap":2020434187},{"date":"2022-03-04","value":14.584614,"marketCap":1976827694},{"date":"2022-03-11","value":14.584614,"marketCap":1976827694},{"date":"2022-03-18","value":14.584614,"marketCap":1976827694},{"date":"2022-03-25","value":14.799093,"marketCap":2005898689},{"date":"2022-04-01","value":14.477374,"marketCap":1962292196},{"date":"2022-04-08","value":14.691853,"marketCap":1991363191},{"date":"2022-04-14","value":14.691853,"marketCap":1991363191},{"date":"2022-04-22","value":14.584614,"marketCap":1976827694},{"date":"2022-04-29","value":14.799093,"marketCap":2005898689},{"date":"2022-05-06","value":14.584614,"marketCap":1976827694},{"date":"2022-05-13","value":14.584614,"marketCap":1976827694},{"date":"2022-05-20","value":14.691853,"marketCap":1991363191},{"date":"2022-05-27","value":16.033056,"marketCap":1976827694},{"date":"2022-06-03","value":16.150946,"marketCap":1991363191},{"date":"2022-06-10","value":16.033056,"marketCap":1976827694},{"date":"2022-06-17","value":15.561495,"marketCap":1918685703},{"date":"2022-06-24","value":15.797276,"marketCap":1947756698},{"date":"2022-07-01","value":15.679386,"marketCap":1933221200},{"date":"2022-07-08","value":15.443605,"marketCap":1904150205},{"date":"2022-07-15","value":15.561495,"marketCap":1918685703},{"date":"2022-07-22","value":15.325715,"marketCap":1889614707},{"date":"2022-07-29","value":15.325715,"marketCap":1889614707},{"date":"2022-08-05","value":15.325715,"marketCap":1889614707},{"date":"2022-09-15","value":14.972045,"marketCap":1846008214},{"date":"2022-09-23","value":14.736265,"marketCap":1816937218},{"date":"2022-09-30","value":14.382594,"marketCap":1773330725},{"date":"2022-10-07","value":14.264704,"marketCap":1758795227},{"date":"2022-10-14","value":14.146814,"marketCap":1744259730},{"date":"2022-10-21","value":14.146814,"marketCap":1744259730},{"date":"2022-10-28","value":14.146814,"marketCap":1744259730},{"date":"2022-11-04","value":14.146814,"marketCap":1744259730},{"date":"2022-11-11","value":14.736265,"marketCap":1816937218},{"date":"2022-11-18","value":14.618375,"marketCap":1802401721},{"date":"2022-11-25","value":14.736265,"marketCap":1816937218},{"date":"2022-12-02","value":14.854155,"marketCap":1831472716},{"date":"2022-12-09","value":14.972045,"marketCap":1846008214},{"date":"2022-12-16","value":14.736265,"marketCap":1816937218},{"date":"2022-12-23","value":14.854155,"marketCap":1831472716},{"date":"2022-12-30","value":14.783796,"marketCap":1846008214},{"date":"2023-01-06","value":14.783796,"marketCap":1846008214},{"date":"2023-01-13","value":14.900204,"marketCap":1860543712},{"date":"2023-01-20","value":14.783796,"marketCap":1846008214},{"date":"2023-01-27","value":14.318164,"marketCap":1787866223},{"date":"2023-02-03","value":14.201756,"marketCap":1773330725},{"date":"2023-02-10","value":13.619717,"marketCap":1700653236},{"date":"2023-02-17","value":13.852533,"marketCap":1729724232},{"date":"2023-02-24","value":15.142881,"marketCap":1715188734},{"date":"2023-03-03","value":15.271211,"marketCap":1729724232},{"date":"2023-03-10","value":14.116245,"marketCap":1598904752},{"date":"2023-03-17","value":13.987916,"marketCap":1584369254},{"date":"2023-03-24","value":13.987916,"marketCap":1584369254},{"date":"2023-03-31","value":13.859586,"marketCap":1569833757},{"date":"2023-04-06","value":14.116245,"marketCap":1598904752},{"date":"2023-04-14","value":14.244575,"marketCap":1613440250},{"date":"2023-04-21","value":14.116245,"marketCap":1598904752},{"date":"2023-04-28","value":14.372904,"marketCap":1627975748},{"date":"2023-05-05","value":14.116245,"marketCap":1598904752},{"date":"2023-05-12","value":12.506303,"marketCap":1629934006},{"date":"2023-05-19","value":12.05965,"marketCap":1571722077},{"date":"2023-05-26","value":12.05965,"marketCap":1571722077},{"date":"2023-06-01","value":11.836323,"marketCap":1542616113},{"date":"2023-06-09","value":11.836323,"marketCap":1542616113},{"date":"2023-06-15","value":12.05965,"marketCap":1571722077},{"date":"2023-06-23","value":11.947986,"marketCap":1557169095},{"date":"2023-06-30","value":11.947986,"marketCap":1557169095},{"date":"2023-07-07","value":11.836323,"marketCap":1542616113},{"date":"2023-07-14","value":11.836323,"marketCap":1542616113},{"date":"2023-07-21","value":11.724659,"marketCap":1528063131},{"date":"2023-07-27","value":12.282976,"marketCap":1600828042},{"date":"2023-08-04","value":12.05965,"marketCap":1571722077},{"date":"2023-08-11","value":13.414375,"marketCap":1571722077},{"date":"2023-08-18","value":13.165961,"marketCap":1542616113},{"date":"2023-08-23","value":13.290168,"marketCap":1557169095},{"date":"2023-09-11","value":13.041753,"marketCap":1528063131},{"date":"2023-09-25","value":13.041753,"marketCap":1528063131},{"date":"2023-10-09","value":13.290168,"marketCap":1557169095},{"date":"2023-10-16","value":13.290168,"marketCap":1557169095},{"date":"2023-10-30","value":12.420718,"marketCap":1455298220},{"date":"2023-11-27","value":11.470568,"marketCap":1528063131},{"date":"2024-01-15","value":11.907542,"marketCap":1586275059},{"date":"2024-01-22","value":12.016785,"marketCap":1600828042},{"date":"2024-03-15","value":10.306608,"marketCap":1529665492},{"date":"2024-03-22","value":10.20845,"marketCap":1515097250},{"date":"2024-03-28","value":10.20845,"marketCap":1515097250},{"date":"2024-04-05","value":10.110291,"marketCap":1500529007},{"date":"2024-04-12","value":10.012133,"marketCap":1485960764},{"date":"2024-04-19","value":9.815817,"marketCap":1456824279},{"date":"2024-04-26","value":10.110291,"marketCap":1500529007},{"date":"2024-05-03","value":9.913975,"marketCap":1471392521},{"date":"2024-05-10","value":10.705019,"marketCap":1573370221},{"date":"2024-05-17","value":10.506778,"marketCap":1544233735},{"date":"2024-05-24","value":10.605899,"marketCap":1558801978},{"date":"2024-05-31","value":10.407658,"marketCap":1529665492},{"date":"2024-06-07","value":10.506778,"marketCap":1544233735},{"date":"2024-06-14","value":10.407658,"marketCap":1529665492},{"date":"2024-06-21","value":10.506778,"marketCap":1544233735},{"date":"2024-06-28","value":10.308537,"marketCap":1515097250},{"date":"2024-07-05","value":10.506778,"marketCap":1544233735},{"date":"2024-07-12","value":10.506778,"marketCap":1544233735},{"date":"2024-07-19","value":12.786551,"marketCap":1879303319},{"date":"2024-07-26","value":11.993587,"marketCap":1762757377},{"date":"2024-08-02","value":11.497984,"marketCap":1689916163},{"date":"2024-08-08","value":11.993587,"marketCap":1762757377},{"date":"2024-08-16","value":10.490909,"marketCap":1747953334},{"date":"2024-08-23","value":10.664488,"marketCap":1776874342},{"date":"2024-08-30","value":11.27631,"marketCap":1878813635},{"date":"2024-09-06","value":11.01407,"marketCap":1835120295},{"date":"2024-09-13","value":10.926657,"marketCap":1820555848},{"date":"2024-09-20","value":11.188897,"marketCap":1864249189},{"date":"2024-09-27","value":11.274764,"marketCap":1878556151},{"date":"2024-10-04","value":12.320797,"marketCap":2052841953},{"date":"2024-10-11","value":11.88187,"marketCap":1979709675},{"date":"2024-10-18","value":11.88187,"marketCap":1979709675},{"date":"2024-10-25","value":11.88187,"marketCap":1979709675},{"date":"2024-11-01","value":11.707137,"marketCap":1950596297},{"date":"2024-11-08","value":11.794503,"marketCap":1965152986},{"date":"2024-11-15","value":13.406477,"marketCap":2023104382},{"date":"2024-11-22","value":12.921812,"marketCap":1949966095},{"date":"2024-11-29","value":13.114675,"marketCap":1979070067},{"date":"2024-12-06","value":13.307538,"marketCap":2008174039},{"date":"2024-12-13","value":13.018244,"marketCap":1964518081},{"date":"2024-12-20","value":12.921812,"marketCap":1949966095},{"date":"2024-12-27","value":13.114675,"marketCap":1979070067},{"date":"2025-01-03","value":13.114675,"marketCap":1979070067},{"date":"2025-01-10","value":13.018244,"marketCap":1964518081},{"date":"2025-01-17","value":13.114675,"marketCap":1979070067},{"date":"2025-01-24","value":12.343224,"marketCap":1862654181},{"date":"2025-01-31","value":12.259567,"marketCap":1850030017},{"date":"2025-02-07","value":12.452631,"marketCap":1879164348},{"date":"2025-02-14","value":11.810844,"marketCap":1879164348},{"date":"2025-02-21","value":11.993517,"marketCap":1908228594},{"date":"2025-02-28","value":12.268178,"marketCap":1951928485},{"date":"2025-03-07","value":11.993517,"marketCap":1908228594},{"date":"2025-03-13","value":12.176625,"marketCap":1937361855}]},{"symbol":"UD2.SI","name":"Japfa","items":[{"date":"2020-03-20","value":9.377703,"marketCap":819633888},{"date":"2020-03-27","value":9.893632,"marketCap":850370158},{"date":"2020-04-03","value":9.582152,"marketCap":829879311},{"date":"2020-04-09","value":11.539805,"marketCap":983560665},{"date":"2020-04-17","value":6.842715,"marketCap":1167978290},{"date":"2020-04-24","value":6.472384,"marketCap":1106505748},{"date":"2020-04-30","value":6.913994,"marketCap":1167978290},{"date":"2020-05-08","value":6.837227,"marketCap":1157732866},{"date":"2020-05-15","value":6.176571,"marketCap":1301168797},{"date":"2020-05-22","value":5.99089,"marketCap":1260187102},{"date":"2020-05-29","value":6.531577,"marketCap":1362641338},{"date":"2020-06-05","value":6.683055,"marketCap":1372886762},{"date":"2020-06-12","value":6.727273,"marketCap":1383132186},{"date":"2020-06-19","value":7.060736,"marketCap":1454850151},{"date":"2020-06-26","value":7.020567,"marketCap":1444604727},{"date":"2020-07-03","value":6.621572,"marketCap":1362641338},{"date":"2020-07-10","value":6.928539,"marketCap":1424113880},{"date":"2020-07-17","value":6.491817,"marketCap":1331905068},{"date":"2020-07-24","value":6.321721,"marketCap":1290923373},{"date":"2020-07-30","value":5.340862,"marketCap":1352395915},{"date":"2020-08-07","value":5.356701,"marketCap":1352395915},{"date":"2020-08-14","value":5.20135,"marketCap":1311414220},{"date":"2020-08-21","value":5.031942,"marketCap":1270432526},{"date":"2020-08-28","value":5.125064,"marketCap":1280677950},{"date":"2020-09-04","value":4.965942,"marketCap":1249941679},{"date":"2020-09-11","value":4.804951,"marketCap":1208959984},{"date":"2020-09-18","value":4.965631,"marketCap":1239696255},{"date":"2020-09-25","value":4.767134,"marketCap":1208959984},{"date":"2020-10-02","value":5.025526,"marketCap":1260187102},{"date":"2020-10-09","value":5.35043,"marketCap":1331905068},{"date":"2020-10-16","value":5.369802,"marketCap":1342150491},{"date":"2020-10-23","value":5.451502,"marketCap":1362641338},{"date":"2020-10-30","value":4.255914,"marketCap":1321659644},{"date":"2020-11-06","value":5.24877,"marketCap":1608531505},{"date":"2020-11-13","value":5.345493,"marketCap":1639267776},{"date":"2020-11-20","value":5.230713,"marketCap":1598286081},{"date":"2020-11-27","value":5.252572,"marketCap":1598286081},{"date":"2020-12-04","value":5.201135,"marketCap":1577795234},{"date":"2020-12-11","value":5.704442,"marketCap":1734680867},{"date":"2020-12-18","value":6.013785,"marketCap":1818352901},{"date":"2020-12-24","value":6.233441,"marketCap":1884258789},{"date":"2020-12-30","value":6.193402,"marketCap":1863997942},{"date":"2021-01-08","value":6.031257,"marketCap":1813345824},{"date":"2021-01-15","value":6.264794,"marketCap":1894248963},{"date":"2021-01-22","value":6.204325,"marketCap":1873989616},{"date":"2021-01-29","value":5.833004,"marketCap":1762563206},{"date":"2021-02-05","value":6.037937,"marketCap":1833470921},{"date":"2021-02-11","value":6.083694,"marketCap":1833470921},{"date":"2021-02-19","value":6.091234,"marketCap":1833470921},{"date":"2021-02-26","value":6.013678,"marketCap":1823341248},{"date":"2021-03-05","value":4.401534,"marketCap":1904378636},{"date":"2021-03-12","value":4.213012,"marketCap":1823341248},{"date":"2021-03-18","value":4.242573,"marketCap":1833470921},{"date":"2021-03-26","value":4.25143,"marketCap":1842363288},{"date":"2021-04-01","value":4.279659,"marketCap":1852598639},{"date":"2021-04-09","value":4.290605,"marketCap":1852598639},{"date":"2021-04-15","value":4.381683,"marketCap":1883304694},{"date":"2021-04-23","value":4.285343,"marketCap":1832127936},{"date":"2021-04-30","value":4.372675,"marketCap":1873069342},{"date":"2021-05-06","value":4.030054,"marketCap":1801421881},{"date":"2021-05-12","value":3.919119,"marketCap":1750245123},{"date":"2021-05-21","value":4.037469,"marketCap":1801421881},{"date":"2021-05-28","value":4.040899,"marketCap":1791186530},{"date":"2021-06-04","value":4.106291,"marketCap":1821892584},{"date":"2021-06-08","value":4.083993,"marketCap":1811657233},{"date":"2021-06-18","value":3.915219,"marketCap":1760480475},{"date":"2021-06-25","value":3.797274,"marketCap":1709303717},{"date":"2021-07-01","value":3.715151,"marketCap":1678597662},{"date":"2021-07-07","value":3.8499,"marketCap":1740009772},{"date":"2021-07-16","value":3.693649,"marketCap":1678597662},{"date":"2021-07-23","value":3.616271,"marketCap":1647891607},{"date":"2021-07-30","value":3.451554,"marketCap":1566008794},{"date":"2021-08-06","value":3.011988,"marketCap":1484125982},{"date":"2021-08-13","value":2.928509,"marketCap":1443184575},{"date":"2021-08-20","value":2.891077,"marketCap":1432949224},{"date":"2021-08-27","value":2.862903,"marketCap":1402243169},{"date":"2021-09-03","value":2.89515,"marketCap":1412478520},{"date":"2021-09-10","value":2.982424,"marketCap":1453419927},{"date":"2021-09-17","value":2.923012,"marketCap":1432949224},{"date":"2021-09-24","value":2.868148,"marketCap":1412478520},{"date":"2021-10-01","value":2.801494,"marketCap":1381772466},{"date":"2021-10-08","value":2.929439,"marketCap":1443184575},{"date":"2021-10-15","value":3.131915,"marketCap":1535302740},{"date":"2021-10-22","value":3.046656,"marketCap":1494361333},{"date":"2021-10-29","value":2.869102,"marketCap":1402243169},{"date":"2021-11-05","value":3.217817,"marketCap":1330595708},{"date":"2021-11-12","value":3.093482,"marketCap":1279418950},{"date":"2021-11-19","value":3.027952,"marketCap":1258948246},{"date":"2021-11-26","value":2.980569,"marketCap":1247325633},{"date":"2021-12-03","value":3.000307,"marketCap":1255283031},{"date":"2021-12-10","value":3.053206,"marketCap":1275500325},{"date":"2021-12-17","value":2.81109,"marketCap":1173460299},{"date":"2021-12-24","value":2.899102,"marketCap":1204072306},{"date":"2021-12-31","value":2.993889,"marketCap":1234684314},{"date":"2022-01-07","value":3.089621,"marketCap":1285704327},{"date":"2022-01-14","value":3.0748,"marketCap":1265296322},{"date":"2022-01-21","value":3.077431,"marketCap":1265296322},{"date":"2022-01-28","value":3.008123,"marketCap":1244888317},{"date":"2022-02-04","value":2.999741,"marketCap":1234684314},{"date":"2022-02-11","value":3.177625,"marketCap":1306112332},{"date":"2022-02-18","value":3.099182,"marketCap":1275500325},{"date":"2022-02-25","value":2.981482,"marketCap":1234684314},{"date":"2022-03-04","value":7.567611,"marketCap":1224480312},{"date":"2022-03-11","value":7.50295,"marketCap":1214276309},{"date":"2022-03-18","value":8.171852,"marketCap":1316316335},{"date":"2022-03-25","value":8.349391,"marketCap":1346928343},{"date":"2022-04-01","value":8.942514,"marketCap":1438764366},{"date":"2022-04-08","value":8.642927,"marketCap":1397948356},{"date":"2022-04-14","value":8.751869,"marketCap":1418356361},{"date":"2022-04-22","value":8.146552,"marketCap":1326520338},{"date":"2022-04-29","value":7.517331,"marketCap":1234684314},{"date":"2022-05-06","value":9.996486,"marketCap":1214276309},{"date":"2022-05-13","value":9.520848,"marketCap":1163256296},{"date":"2022-05-20","value":9.798036,"marketCap":1183664301},{"date":"2022-05-27","value":10.121453,"marketCap":1214276309},{"date":"2022-06-03","value":10.273257,"marketCap":1234684314},{"date":"2022-06-10","value":9.991514,"marketCap":1214276309},{"date":"2022-06-17","value":9.44526,"marketCap":1146085875},{"date":"2022-06-24","value":10.027914,"marketCap":1217716242},{"date":"2022-07-01","value":9.991729,"marketCap":1217716242},{"date":"2022-07-08","value":9.842605,"marketCap":1207483332},{"date":"2022-07-15","value":9.559603,"marketCap":1176784604},{"date":"2022-07-22","value":9.728858,"marketCap":1187017513},{"date":"2022-07-29","value":13.556658,"marketCap":1641114247},{"date":"2022-08-05","value":20.094324,"marketCap":1226742432},{"date":"2022-08-19","value":20.005893,"marketCap":1226230692},{"date":"2022-08-22","value":20.005893,"marketCap":1226230692},{"date":"2022-09-12","value":19.60072,"marketCap":1216012102},{"date":"2022-09-23","value":19.320179,"marketCap":1216012102},{"date":"2022-09-30","value":17.826468,"marketCap":1134263390},{"date":"2022-10-07","value":17.435974,"marketCap":1103318182},{"date":"2022-10-14","value":16.390873,"marketCap":1041785731},{"date":"2022-10-21","value":16.386594,"marketCap":1031408626},{"date":"2022-10-28","value":16.545434,"marketCap":1031408626},{"date":"2022-11-04","value":13.863959,"marketCap":1010984693},{"date":"2022-11-11","value":14.067583,"marketCap":1000479951},{"date":"2022-11-18","value":14.865943,"marketCap":1050861990},{"date":"2022-11-25","value":14.892048,"marketCap":1050515292},{"date":"2022-12-02","value":15.114578,"marketCap":1050515292},{"date":"2022-12-09","value":14.544885,"marketCap":1009718582},{"date":"2022-12-16","value":16.387383,"marketCap":1142307891},{"date":"2022-12-23","value":16.167313,"marketCap":1121909536},{"date":"2022-12-30","value":10.196176,"marketCap":703743254},{"date":"2023-01-06","value":10.344177,"marketCap":713942432},{"date":"2023-01-13","value":9.45028,"marketCap":642548188},{"date":"2023-01-20","value":9.313132,"marketCap":632349011},{"date":"2023-01-27","value":10.296064,"marketCap":693544076},{"date":"2023-02-03","value":10.330515,"marketCap":693544076},{"date":"2023-02-10","value":9.615661,"marketCap":652747366},{"date":"2023-02-17","value":9.376089,"marketCap":642548188},{"date":"2023-02-24","value":9.326462,"marketCap":642548188},{"date":"2023-03-03","value":46.372288,"marketCap":509958880},{"date":"2023-03-10","value":41.618604,"marketCap":458737992},{"date":"2023-03-17","value":44.514552,"marketCap":488922940},{"date":"2023-03-24","value":42.442226,"marketCap":458220784},{"date":"2023-03-31","value":43.236445,"marketCap":468403468},{"date":"2023-04-06","value":45.048123,"marketCap":488768836},{"date":"2023-04-14","value":46.281648,"marketCap":498951520},{"date":"2023-04-21","value":43.125409,"marketCap":468403468},{"date":"2023-04-28","value":-6.132824,"marketCap":427672732},{"date":"2023-05-05","value":-6.16648,"marketCap":427672732},{"date":"2023-05-12","value":-6.592303,"marketCap":458220784},{"date":"2023-05-19","value":-6.654527,"marketCap":468403468},{"date":"2023-05-26","value":-6.911864,"marketCap":488768836},{"date":"2023-06-01","value":-6.509912,"marketCap":458220784},{"date":"2023-06-09","value":-6.677807,"marketCap":468403468},{"date":"2023-06-16","value":-6.709167,"marketCap":468403468},{"date":"2023-06-23","value":-6.384046,"marketCap":448038100},{"date":"2023-06-30","value":-6.190278,"marketCap":437855416},{"date":"2023-07-07","value":-6.619618,"marketCap":468403468},{"date":"2023-07-14","value":-6.781279,"marketCap":468403468},{"date":"2023-07-21","value":-7.053034,"marketCap":488768836},{"date":"2023-07-28","value":-6.893735,"marketCap":478586152},{"date":"2023-08-04","value":-3.737625,"marketCap":448038100},{"date":"2023-08-11","value":-3.888081,"marketCap":468403468},{"date":"2023-08-18","value":-3.853919,"marketCap":468403468},{"date":"2023-08-23","value":-3.785319,"marketCap":458220784},{"date":"2023-09-11","value":-3.837344,"marketCap":468403468},{"date":"2023-09-25","value":-3.671364,"marketCap":448038100},{"date":"2023-10-09","value":-3.498807,"marketCap":427947013},{"date":"2023-10-16","value":-3.41408,"marketCap":417757798},{"date":"2023-10-30","value":-3.054836,"marketCap":372925254},{"date":"2024-01-15","value":-5.537444,"marketCap":448145570},{"date":"2024-01-22","value":-5.114554,"marketCap":417590190},{"date":"2024-03-15","value":-13.370719,"marketCap":549996836},{"date":"2024-03-22","value":-12.798655,"marketCap":529626583},{"date":"2024-03-28","value":-13.000662,"marketCap":539811709},{"date":"2024-04-05","value":-12.772324,"marketCap":529626583},{"date":"2024-04-12","value":-12.448484,"marketCap":519441456},{"date":"2024-04-19","value":-11.908101,"marketCap":499071203},{"date":"2024-04-26","value":-15.071491,"marketCap":631477849},{"date":"2024-05-03","value":19.437733,"marketCap":651848102},{"date":"2024-05-10","value":18.892215,"marketCap":631477849},{"date":"2024-05-17","value":19.920123,"marketCap":662033229},{"date":"2024-05-24","value":19.839188,"marketCap":662033229},{"date":"2024-05-31","value":19.2554,"marketCap":641662975},{"date":"2024-06-07","value":19.604045,"marketCap":651848102},{"date":"2024-06-14","value":21.084559,"marketCap":702773735},{"date":"2024-06-21","value":20.40809,"marketCap":682403482},{"date":"2024-06-28","value":20.342135,"marketCap":682403482},{"date":"2024-07-05","value":19.230459,"marketCap":641662975},{"date":"2024-07-12","value":19.047015,"marketCap":631477849},{"date":"2024-07-19","value":19.048576,"marketCap":631477849},{"date":"2024-07-26","value":20.268607,"marketCap":672218355},{"date":"2024-08-02","value":6.547199,"marketCap":651848102},{"date":"2024-08-08","value":6.596628,"marketCap":651848102},{"date":"2024-08-16","value":7.147858,"marketCap":702773735},{"date":"2024-08-23","value":7.203939,"marketCap":702773735},{"date":"2024-08-30","value":7.343878,"marketCap":712958862},{"date":"2024-09-06","value":7.354087,"marketCap":712958862},{"date":"2024-09-13","value":7.339601,"marketCap":712958862},{"date":"2024-09-20","value":7.406875,"marketCap":712958862},{"date":"2024-09-27","value":7.354021,"marketCap":702773735},{"date":"2024-10-04","value":7.907009,"marketCap":763884495},{"date":"2024-10-11","value":7.741561,"marketCap":753699368},{"date":"2024-10-18","value":7.497811,"marketCap":733329115},{"date":"2024-10-25","value":7.357383,"marketCap":723143988},{"date":"2024-11-01","value":7.565988,"marketCap":794439874},{"date":"2024-11-08","value":7.500481,"marketCap":794439874},{"date":"2024-11-15","value":7.361555,"marketCap":784254748},{"date":"2024-11-22","value":7.284517,"marketCap":774069621},{"date":"2024-11-29","value":7.164898,"marketCap":763884495},{"date":"2024-12-06","value":7.854739,"marketCap":835180381},{"date":"2024-12-13","value":8.017163,"marketCap":855550634},{"date":"2024-12-20","value":7.733469,"marketCap":835180381},{"date":"2024-12-27","value":8.496387,"marketCap":916661394},{"date":"2025-01-03","value":8.524917,"marketCap":926846520},{"date":"2025-01-10","value":8.807566,"marketCap":957401900},{"date":"2025-01-17","value":9.670834,"marketCap":1049068039},{"date":"2025-01-24","value":10.027444,"marketCap":1079623419},{"date":"2025-01-31","value":10.892142,"marketCap":1166781468},{"date":"2025-02-07","value":10.788394,"marketCap":1157295440},{"date":"2025-02-14","value":10.840317,"marketCap":1166781468},{"date":"2025-02-21","value":10.914417,"marketCap":1157295440},{"date":"2025-02-28","value":10.819948,"marketCap":1157295440},{"date":"2025-03-07","value":7.657057,"marketCap":1157295440},{"date":"2025-03-13","value":7.71634,"marketCap":1166781468}]},{"symbol":"F03.SI","name":"Food Empire","items":[{"date":"2020-03-20","value":7.114491,"marketCap":246510549},{"date":"2020-03-27","value":7.234608,"marketCap":246510549},{"date":"2020-04-03","value":7.101808,"marketCap":243831087},{"date":"2020-04-09","value":7.602394,"marketCap":281343561},{"date":"2020-04-17","value":7.645034,"marketCap":284065424},{"date":"2020-04-24","value":7.200961,"marketCap":267986249},{"date":"2020-04-30","value":7.441911,"marketCap":273667274},{"date":"2020-05-08","value":7.569985,"marketCap":279033299},{"date":"2020-05-15","value":7.199272,"marketCap":268301249},{"date":"2020-05-22","value":7.209931,"marketCap":268301249},{"date":"2020-05-29","value":7.269613,"marketCap":268301249},{"date":"2020-06-05","value":7.825659,"marketCap":284399324},{"date":"2020-06-12","value":8.040381,"marketCap":292448361},{"date":"2020-06-19","value":7.949325,"marketCap":289765349},{"date":"2020-06-26","value":7.812748,"marketCap":284399324},{"date":"2020-07-03","value":7.811964,"marketCap":284399324},{"date":"2020-07-10","value":7.82971,"marketCap":284399324},{"date":"2020-07-17","value":7.781954,"marketCap":282451311},{"date":"2020-07-24","value":7.744165,"marketCap":279761299},{"date":"2020-07-30","value":7.783604,"marketCap":279761299},{"date":"2020-08-07","value":8.407202,"marketCap":301281399},{"date":"2020-08-14","value":8.971024,"marketCap":322801499},{"date":"2020-08-21","value":8.9588,"marketCap":322801499},{"date":"2020-08-28","value":9.277887,"marketCap":330871536},{"date":"2020-09-04","value":9.136005,"marketCap":328181524},{"date":"2020-09-11","value":8.914738,"marketCap":320111486},{"date":"2020-09-18","value":8.833435,"marketCap":314731461},{"date":"2020-09-25","value":8.691886,"marketCap":314585211},{"date":"2020-10-02","value":8.788896,"marketCap":314526711},{"date":"2020-10-09","value":8.92727,"marketCap":317155974},{"date":"2020-10-16","value":9.039372,"marketCap":322441499},{"date":"2020-10-23","value":8.891566,"marketCap":317185474},{"date":"2020-10-30","value":8.699819,"marketCap":311809449},{"date":"2020-11-06","value":9.119861,"marketCap":322561499},{"date":"2020-11-13","value":9.107838,"marketCap":322351499},{"date":"2020-11-20","value":9.064619,"marketCap":319665236},{"date":"2020-11-27","value":9.255483,"marketCap":325037761},{"date":"2020-12-04","value":9.206254,"marketCap":322320359},{"date":"2020-12-11","value":9.107408,"marketCap":319634356},{"date":"2020-12-18","value":9.313422,"marketCap":325006362},{"date":"2020-12-24","value":9.845566,"marketCap":343483263},{"date":"2020-12-31","value":10.20152,"marketCap":354010601},{"date":"2021-01-08","value":10.974067,"marketCap":380796287},{"date":"2021-01-15","value":11.529625,"marketCap":402344174},{"date":"2021-01-22","value":11.69371,"marketCap":407640363},{"date":"2021-01-29","value":11.154722,"marketCap":389012451},{"date":"2021-02-05","value":13.404128,"marketCap":469760286},{"date":"2021-02-11","value":14.586166,"marketCap":507341109},{"date":"2021-02-19","value":14.913328,"marketCap":518078487},{"date":"2021-02-26","value":13.680819,"marketCap":488414198},{"date":"2021-03-05","value":12.984005,"marketCap":467345642},{"date":"2021-03-12","value":13.130902,"marketCap":472770231},{"date":"2021-03-19","value":12.924772,"marketCap":464711647},{"date":"2021-03-26","value":13.337361,"marketCap":480828814},{"date":"2021-04-01","value":14.031958,"marketCap":505324917},{"date":"2021-04-09","value":14.450985,"marketCap":518812659},{"date":"2021-04-16","value":14.144756,"marketCap":505484717},{"date":"2021-04-23","value":14.287673,"marketCap":508173465},{"date":"2021-04-30","value":14.332966,"marketCap":510767214},{"date":"2021-05-07","value":13.253016,"marketCap":470443486},{"date":"2021-05-12","value":12.951062,"marketCap":462378741},{"date":"2021-05-21","value":13.189223,"marketCap":470443486},{"date":"2021-05-28","value":13.502819,"marketCap":478486160},{"date":"2021-06-04","value":13.869008,"marketCap":491926782},{"date":"2021-06-10","value":13.72532,"marketCap":487003033},{"date":"2021-06-18","value":13.170055,"marketCap":473417911},{"date":"2021-06-25","value":13.227259,"marketCap":475991496},{"date":"2021-07-01","value":13.138545,"marketCap":473302279},{"date":"2021-07-08","value":12.982544,"marketCap":470481811},{"date":"2021-07-14","value":12.823574,"marketCap":465191376},{"date":"2021-07-23","value":12.545963,"marketCap":457039474},{"date":"2021-07-30","value":12.452382,"marketCap":451662539},{"date":"2021-08-06","value":12.297238,"marketCap":446285604},{"date":"2021-08-13","value":11.851185,"marketCap":430154799},{"date":"2021-08-20","value":11.782177,"marketCap":430114799},{"date":"2021-08-27","value":12.568598,"marketCap":421924546},{"date":"2021-09-03","value":12.537695,"marketCap":419237129},{"date":"2021-09-09","value":12.332097,"marketCap":413862294},{"date":"2021-09-17","value":12.334932,"marketCap":413785294},{"date":"2021-09-24","value":12.093723,"marketCap":408198659},{"date":"2021-10-01","value":12.385098,"marketCap":418675529},{"date":"2021-10-08","value":13.112555,"marketCap":442747386},{"date":"2021-10-15","value":13.097865,"marketCap":440064069},{"date":"2021-10-21","value":13.113064,"marketCap":440006013},{"date":"2021-10-29","value":13.135603,"marketCap":440006013},{"date":"2021-11-05","value":12.899776,"marketCap":434640086},{"date":"2021-11-12","value":12.571986,"marketCap":423673997},{"date":"2021-11-19","value":12.664061,"marketCap":429036959},{"date":"2021-11-26","value":12.18431,"marketCap":415474554},{"date":"2021-12-03","value":12.26067,"marketCap":417977507},{"date":"2021-12-10","value":12.353174,"marketCap":420499850},{"date":"2021-12-17","value":12.362588,"marketCap":420499850},{"date":"2021-12-24","value":12.108932,"marketCap":409786478},{"date":"2021-12-31","value":12.30956,"marketCap":413642921},{"date":"2022-01-07","value":12.147455,"marketCap":410956928},{"date":"2022-01-14","value":12.074641,"marketCap":405547192},{"date":"2022-01-21","value":11.781315,"marketCap":394693970},{"date":"2022-01-28","value":10.590029,"marketCap":357104068},{"date":"2022-02-04","value":10.647798,"marketCap":357104068},{"date":"2022-02-11","value":10.902883,"marketCap":365159047},{"date":"2022-02-18","value":10.426917,"marketCap":349049089},{"date":"2022-02-25","value":9.230276,"marketCap":311459187},{"date":"2022-03-04","value":9.629589,"marketCap":255074334},{"date":"2022-03-11","value":9.503109,"marketCap":252389341},{"date":"2022-03-18","value":9.661669,"marketCap":255074334},{"date":"2022-03-25","value":9.5337,"marketCap":252389341},{"date":"2022-04-01","value":10.482871,"marketCap":276554278},{"date":"2022-04-08","value":10.823727,"marketCap":287294250},{"date":"2022-04-14","value":10.802457,"marketCap":287294250},{"date":"2022-04-22","value":10.550489,"marketCap":281924264},{"date":"2022-04-29","value":10.631196,"marketCap":287561750},{"date":"2022-05-06","value":9.938922,"marketCap":268749299},{"date":"2022-05-13","value":10.384417,"marketCap":282186764},{"date":"2022-05-20","value":10.693101,"marketCap":287561750},{"date":"2022-05-27","value":10.735216,"marketCap":287561750},{"date":"2022-06-03","value":10.547535,"marketCap":282186764},{"date":"2022-06-10","value":10.430968,"marketCap":282194639},{"date":"2022-06-17","value":10.347886,"marketCap":279507071},{"date":"2022-06-24","value":10.414977,"marketCap":282194639},{"date":"2022-07-01","value":10.302662,"marketCap":279507071},{"date":"2022-07-08","value":10.03808,"marketCap":274131935},{"date":"2022-07-15","value":9.905714,"marketCap":271444367},{"date":"2022-07-22","value":9.598382,"marketCap":260694095},{"date":"2022-07-29","value":10.378983,"marketCap":279507071},{"date":"2022-08-05","value":10.308297,"marketCap":276819503},{"date":"2022-08-19","value":5.986304,"marketCap":289883879},{"date":"2022-09-12","value":5.641933,"marketCap":276531618},{"date":"2022-09-23","value":5.501547,"marketCap":273566345},{"date":"2022-09-30","value":5.330125,"marketCap":267939699},{"date":"2022-10-07","value":5.41066,"marketCap":270492846},{"date":"2022-10-14","value":5.224388,"marketCap":262338943},{"date":"2022-10-21","value":5.434532,"marketCap":270243477},{"date":"2022-10-28","value":5.432882,"marketCap":267567799},{"date":"2022-11-04","value":5.319237,"marketCap":264892121},{"date":"2022-11-11","value":5.949855,"marketCap":288973223},{"date":"2022-11-18","value":6.537992,"marketCap":315616723},{"date":"2022-11-25","value":7.051336,"marketCap":339689185},{"date":"2022-12-02","value":7.325574,"marketCap":347704564},{"date":"2022-12-09","value":7.102579,"marketCap":336719690},{"date":"2022-12-16","value":7.013393,"marketCap":333859811},{"date":"2022-12-23","value":7.265009,"marketCap":344285325},{"date":"2022-12-30","value":7.191065,"marketCap":338947568},{"date":"2023-01-06","value":7.414942,"marketCap":349492082},{"date":"2023-01-13","value":7.983524,"marketCap":370696110},{"date":"2023-01-20","value":7.991217,"marketCap":370541125},{"date":"2023-01-27","value":8.228956,"marketCap":378538416},{"date":"2023-02-03","value":8.663501,"marketCap":397198760},{"date":"2023-02-10","value":8.798015,"marketCap":407861814},{"date":"2023-02-17","value":9.05675,"marketCap":423856395},{"date":"2023-02-24","value":9.065472,"marketCap":426522159},{"date":"2023-03-03","value":5.656332,"marketCap":458339321},{"date":"2023-03-08","value":5.783004,"marketCap":470080775},{"date":"2023-03-15","value":5.715402,"marketCap":464303948},{"date":"2023-03-24","value":6.167966,"marketCap":490675283},{"date":"2023-03-31","value":6.814921,"marketCap":544009552},{"date":"2023-04-05","value":6.891879,"marketCap":549312079},{"date":"2023-04-14","value":6.473299,"marketCap":514222154},{"date":"2023-04-21","value":6.720944,"marketCap":537889133},{"date":"2023-04-28","value":6.698402,"marketCap":537687133},{"date":"2023-05-05","value":6.601792,"marketCap":527039864},{"date":"2023-05-12","value":7.31907,"marketCap":585599848},{"date":"2023-05-19","value":6.699637,"marketCap":542827168},{"date":"2023-05-26","value":6.595946,"marketCap":536899333},{"date":"2023-06-01","value":6.260958,"marketCap":507280241},{"date":"2023-06-09","value":6.283787,"marketCap":507358742},{"date":"2023-06-16","value":6.578967,"marketCap":528708870},{"date":"2023-06-23","value":6.642121,"marketCap":536578355},{"date":"2023-06-30","value":6.651792,"marketCap":541585012},{"date":"2023-07-07","value":6.775787,"marketCap":551892326},{"date":"2023-07-14","value":7.875662,"marketCap":626185524},{"date":"2023-07-21","value":7.45082,"marketCap":594345582},{"date":"2023-07-28","value":7.171859,"marketCap":573118954},{"date":"2023-08-04","value":6.917601,"marketCap":557198983},{"date":"2023-08-11","value":7.128369,"marketCap":573118954},{"date":"2023-08-18","value":6.869854,"marketCap":557230483},{"date":"2023-08-23","value":6.892318,"marketCap":556810483},{"date":"2023-09-11","value":6.697752,"marketCap":545617469},{"date":"2023-09-25","value":7.083016,"marketCap":576866911},{"date":"2023-10-09","value":7.456022,"marketCap":608621053},{"date":"2023-10-16","value":7.375332,"marketCap":603328696},{"date":"2023-11-27","value":7.323995,"marketCap":585607915},{"date":"2024-01-15","value":7.689928,"marketCap":610501966},{"date":"2024-01-22","value":7.624824,"marketCap":610699166},{"date":"2024-03-15","value":9.776362,"marketCap":737853420},{"date":"2024-03-22","value":9.431596,"marketCap":716107228},{"date":"2024-03-28","value":9.472715,"marketCap":721670126},{"date":"2024-04-05","value":9.764656,"marketCap":742923718},{"date":"2024-04-12","value":9.415956,"marketCap":720894926},{"date":"2024-04-19","value":8.813405,"marketCap":677721342},{"date":"2024-04-26","value":8.676416,"marketCap":667005946},{"date":"2024-05-03","value":8.071624,"marketCap":619362664},{"date":"2024-05-10","value":7.890517,"marketCap":603481570},{"date":"2024-05-17","value":7.783581,"marketCap":591902974},{"date":"2024-05-24","value":7.742422,"marketCap":591174974},{"date":"2024-05-31","value":7.611817,"marketCap":580398278},{"date":"2024-06-07","value":7.274761,"marketCap":553481038},{"date":"2024-06-14","value":7.04516,"marketCap":537310294},{"date":"2024-06-21","value":6.951191,"marketCap":531840546},{"date":"2024-06-28","value":6.860126,"marketCap":526574799},{"date":"2024-07-05","value":6.788372,"marketCap":518282177},{"date":"2024-07-12","value":6.936103,"marketCap":526174799},{"date":"2024-07-19","value":7.006038,"marketCap":531436546},{"date":"2024-07-26","value":7.00296,"marketCap":531436546},{"date":"2024-08-02","value":6.928517,"marketCap":523543925},{"date":"2024-08-08","value":6.840508,"marketCap":513020429},{"date":"2024-08-16","value":7.259604,"marketCap":512825429},{"date":"2024-08-23","value":7.429123,"marketCap":520715051},{"date":"2024-08-30","value":7.276729,"marketCap":507565681},{"date":"2024-09-06","value":7.3246,"marketCap":510195555},{"date":"2024-09-13","value":7.310172,"marketCap":510195555},{"date":"2024-09-20","value":7.491256,"marketCap":518085177},{"date":"2024-09-27","value":7.507292,"marketCap":515455303},{"date":"2024-10-04","value":7.804942,"marketCap":541754042},{"date":"2024-10-11","value":7.744895,"marketCap":541754042},{"date":"2024-10-18","value":7.784251,"marketCap":547013790},{"date":"2024-10-25","value":7.746041,"marketCap":547013790},{"date":"2024-11-01","value":7.732277,"marketCap":547013790},{"date":"2024-11-08","value":7.51792,"marketCap":536494294},{"date":"2024-11-15","value":7.548422,"marketCap":541800392},{"date":"2024-11-22","value":7.347293,"marketCap":526019799},{"date":"2024-11-29","value":7.174492,"marketCap":515352403},{"date":"2024-12-06","value":7.303941,"marketCap":523240450},{"date":"2024-12-13","value":7.204336,"marketCap":517981752},{"date":"2024-12-20","value":7.082766,"marketCap":515352403},{"date":"2024-12-27","value":7.125975,"marketCap":517981752},{"date":"2025-01-03","value":7.107228,"marketCap":520611101},{"date":"2025-01-10","value":7.072624,"marketCap":517981752},{"date":"2025-01-17","value":7.166305,"marketCap":523757850},{"date":"2025-01-24","value":7.147697,"marketCap":518493952},{"date":"2025-01-31","value":7.184093,"marketCap":518493952},{"date":"2025-02-07","value":7.137574,"marketCap":515862003},{"date":"2025-02-14","value":7.041029,"marketCap":510598105},{"date":"2025-02-21","value":7.257792,"marketCap":518493952},{"date":"2025-02-28","value":8.480314,"marketCap":600084370},{"date":"2025-03-07","value":9.261879,"marketCap":647459452},{"date":"2025-03-13","value":9.332971,"marketCap":652723350}]}],"industryCompare":{"bkCode":"BK6114","name":"Packaged Foods & Meats","current":15.082218,"rank":10,"totalCount":17,"items":[{"symbol":"D03.SI","name":"Del Monte Pac","value":-0.6239877425024223,"marketCap":141909081},{"symbol":"F99.SI","name":"F & N","value":12.176625,"marketCap":1937361855},{"symbol":"Y03.SI","name":"Yeo Hiap Seng","value":51.279104,"marketCap":352800236},{"symbol":"Q01.SI","name":"QAF","value":14.028536,"marketCap":491854516},{"symbol":"P34.SI","name":"Delfi","value":10.073113870049497,"marketCap":455311965},{"symbol":"F03.SI","name":"Food Empire","value":9.332971316554382,"marketCap":652723350},{"symbol":"5EG.SI","name":"Zhongxin Fruit","value":8.418331825180447,"marketCap":32719235},{"symbol":"579.SI","name":"Oceanus","value":41.231389,"marketCap":154576478},{"symbol":"5JS.SI","name":"Indofood Agri","value":4.854092967711408,"marketCap":439709926},{"symbol":"P74.SI","name":"ChinaKangdaFood","value":-6.123003262657444,"marketCap":24912140},{"symbol":"5ML.SI","name":"Old Chang Kee","value":8.595792,"marketCap":98920380},{"symbol":"BJV.SI","name":"Yamada Green Res","value":-3.435399437446956,"marketCap":20829143},{"symbol":"MV4.SI","name":"Mewah Intl","value":7.551433421208776,"marketCap":390173534},{"symbol":"BEW.SI","name":"JB Foods","value":3.6111466618598054,"marketCap":142503984},{"symbol":"UD2.SI","name":"Japfa","value":7.716340325815102,"marketCap":1166781468},{"symbol":"42W.SI","name":"Zixin","value":9.141433919169616,"marketCap":41321797},{"symbol":"OTS.SI","name":"OTS Holdings","value":56.914894,"marketCap":26750000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":276204839,"yearFounded":2007,"employeeNum":362,"address":"No.13-40 Paya Lebar Square,60 Paya Lebar Road,Singapore,Singapore","zipCode":"409051","officePhone":"65 6980 5600","officeFax":"65 6535 0680"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Zixin","nameEN":"Zixin"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"42W.SI\",market:\"SI\",,,undefined,":null}}