AcroMeta

0.030

-0.003-9.09%

Volume:9.75M

Turnover:310.40K

Market Cap:10.19M

PE:4.89

High:0.034

Open:0.033

Low:0.029

Close:0.033

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/43F.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"43F.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"43F.SI\",,,,,undefined,":{"symbol":"43F.SI","market":"SI","secType":"STK","nameCN":"AcroMeta","latestPrice":0.03,"timestamp":1741166160000,"preClose":0.033,"halted":0,"volume":9749900,"delay":15,"changeRate":-0.090909,"change":-0.003,"floatShares":45000362,"shares":339587956,"eps":0.006141,"lyrEps":0.006141,"pbRate":1.54,"amount":310403.0000000003,"amplitude":0.151515,"volumeRatio":3.2198716001917775,"dividePrice":0,"prevYearClose":0.028,"fiveDayClose":0.035,"twentyDayClose":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"43F.SI\",,,,,undefined,":{"symbol":"43F.SI","floatShares":45000362,"roa":"-8.99%","roe":"-144.67%","lyrEps":0.006141,"volumeRatio":3.2198716001917775,"shares":339587956,"dividePrice":0,"high":0.034,"amplitude":0.151515,"preClose":0.033,"low":0.029,"week52Low":0.021,"pbRate":"1.54","psRate":"1.79","week52High":0.043,"institutionHeld":0,"latestPrice":0.03,"eps":0.006141,"divideRate":0,"volume":9749900,"delay":15,"ttmEps":0.006141,"open":0.033,"prevYearClose":0.028,"prevWeekClose":0.034,"prevMonthClose":0.034,"prevQuarterClose":0.028,"fiveDayClose":0.035,"twentyDayClose":0.032,"sixtyDayClose":0.026},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/43F.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-12-28","symbol":"43F.SI","defaultRemindTime":1672187400000,"type":"split","dateTimestamp":1672156800000,"forFactor":717391,"toFactor":1000000,"ratio":0.7173909999999999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"43F.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"43F.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/43F.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"43F.SI","date":"2025-03-04","current":-4.745642,"percent":0.344861,"low":-54.375485,"twenty":-12.102702,"median":-1.132445,"eighty":95.079786,"high":348.554,"avg":29.117793,"sd":70.362538,"marketCap":11206402},"quantilePoints":[{"date":"2020-03-06","current":348.554,"twenty":-5.892126,"median":-2.4176,"eighty":20.479277,"marketCap":10530862},{"date":"2020-03-13","current":243.070533,"twenty":-5.892126,"median":-2.4176,"eighty":20.629203,"marketCap":7343890},{"date":"2020-03-20","current":229.311819,"twenty":-5.892126,"median":-2.4176,"eighty":20.629203,"marketCap":6928198},{"date":"2020-03-27","current":275.174197,"twenty":-5.892126,"median":-2.4176,"eighty":20.660509,"marketCap":8313838},{"date":"2020-04-03","current":275.174197,"twenty":-5.886226,"median":-2.17584,"eighty":20.846353,"marketCap":8313838},{"date":"2020-04-09","current":233.898057,"twenty":-5.886226,"median":5.735711,"eighty":20.846353,"marketCap":7066762},{"date":"2020-04-17","current":238.484295,"twenty":-5.886226,"median":5.872276,"eighty":21.280652,"marketCap":7205326},{"date":"2020-04-24","current":233.898057,"twenty":-5.886226,"median":6.00884,"eighty":22.407439,"marketCap":7066762},{"date":"2020-04-30","current":343.967762,"twenty":-5.886226,"median":6.00884,"eighty":22.800698,"marketCap":10392298},{"date":"2020-05-08","current":233.898057,"twenty":-5.886226,"median":6.281969,"eighty":23.235464,"marketCap":7066762},{"date":"2020-05-15","current":-14.938319,"twenty":-5.886226,"median":6.281969,"eighty":23.799586,"marketCap":6928198},{"date":"2020-05-22","current":-15.834618,"twenty":-5.886226,"median":6.00884,"eighty":23.58428,"marketCap":7343890},{"date":"2020-05-29","current":-14.938319,"twenty":-5.892126,"median":6.00884,"eighty":23.412497,"marketCap":6928198},{"date":"2020-06-05","current":-14.639552,"twenty":-5.892126,"median":6.00884,"eighty":23.235464,"marketCap":6789634},{"date":"2020-06-12","current":-14.639552,"twenty":-5.922498,"median":5.735711,"eighty":23.148511,"marketCap":6789634},{"date":"2020-06-19","current":-15.237085,"twenty":-5.922498,"median":1.643371,"eighty":22.800698,"marketCap":7066762},{"date":"2020-06-26","current":-15.237085,"twenty":-5.922498,"median":-2.4176,"eighty":22.800698,"marketCap":7066762},{"date":"2020-07-03","current":-16.432151,"twenty":-5.946796,"median":-2.4176,"eighty":22.754877,"marketCap":7621018},{"date":"2020-07-10","current":-24.498845,"twenty":17.623446,"median":-61.209531,"eighty":-4.541031,"marketCap":11362246},{"date":"2020-07-17","current":-30.474172,"twenty":-5.983241,"median":-2.4176,"eighty":22.530555,"marketCap":14133525},{"date":"2020-07-24","current":-26.590211,"twenty":-6.013613,"median":-2.4176,"eighty":22.23611,"marketCap":12332194},{"date":"2020-07-30","current":-28.084041,"twenty":-6.013613,"median":-2.4176,"eighty":21.714951,"marketCap":13025013},{"date":"2020-08-07","current":-25.992678,"twenty":-6.015594,"median":-2.4176,"eighty":21.497801,"marketCap":12055066},{"date":"2020-08-14","current":-40.632232,"twenty":-6.015594,"median":-2.4176,"eighty":21.324082,"marketCap":18844701},{"date":"2020-08-21","current":-38.839633,"twenty":-6.074357,"median":-2.429743,"eighty":21.280652,"marketCap":18013317},{"date":"2020-08-28","current":-50.192757,"twenty":-6.075541,"median":-2.429743,"eighty":21.280652,"marketCap":23278748},{"date":"2020-09-04","current":-42.126062,"twenty":-6.209645,"median":-2.429743,"eighty":21.106932,"marketCap":19537520},{"date":"2020-09-11","current":-43.022362,"twenty":-6.209645,"median":-2.438782,"eighty":20.889783,"marketCap":19953212},{"date":"2020-09-18","current":-36.449502,"twenty":-6.274329,"median":-2.44782,"eighty":20.846353,"marketCap":16904805},{"date":"2020-09-25","current":-38.839633,"twenty":-6.339013,"median":-2.44782,"eighty":20.846353,"marketCap":18013317},{"date":"2020-10-02","current":-34.656903,"twenty":-6.339013,"median":-2.44782,"eighty":20.846353,"marketCap":16073421},{"date":"2020-10-09","current":-37.047035,"twenty":-6.339013,"median":-2.44782,"eighty":20.846353,"marketCap":17181933},{"date":"2020-10-16","current":-37.943334,"twenty":-6.339013,"median":-2.47804,"eighty":20.842664,"marketCap":17597625},{"date":"2020-10-23","current":-38.540867,"twenty":-6.339013,"median":-2.514559,"eighty":20.841742,"marketCap":17874753},{"date":"2020-10-30","current":-35.851969,"twenty":-6.339013,"median":-2.5687,"eighty":20.841742,"marketCap":16627677},{"date":"2020-11-06","current":-36.150735,"twenty":-6.339013,"median":-2.5687,"eighty":20.696756,"marketCap":16766241},{"date":"2020-11-13","current":-34.05937,"twenty":-6.403697,"median":-2.5687,"eighty":20.660509,"marketCap":15796293},{"date":"2020-11-20","current":-33.760603,"twenty":-6.533065,"median":-2.5687,"eighty":20.660509,"marketCap":15657729},{"date":"2020-11-27","current":-37.345801,"twenty":-6.533065,"median":-2.5687,"eighty":20.660509,"marketCap":17320497},{"date":"2020-12-04","current":-9.884352,"twenty":-6.533065,"median":-2.5687,"eighty":20.635464,"marketCap":14964909},{"date":"2020-12-11","current":-9.609787,"twenty":-6.533065,"median":-2.5687,"eighty":20.629203,"marketCap":14549217},{"date":"2020-12-18","current":-8.694569,"twenty":-6.688306,"median":-2.5687,"eighty":20.629203,"marketCap":13163577},{"date":"2020-12-24","current":-8.694569,"twenty":-8.482193,"median":-2.581602,"eighty":20.629203,"marketCap":13163577},{"date":"2020-12-31","current":-8.877612,"twenty":-8.694569,"median":-2.581602,"eighty":20.629203,"marketCap":13440705},{"date":"2021-01-08","current":-9.243699,"twenty":-8.694569,"median":-2.581602,"eighty":20.629203,"marketCap":13994961},{"date":"2021-01-15","current":-8.418513,"twenty":-8.694569,"median":-2.581602,"eighty":20.629203,"marketCap":12747885},{"date":"2021-01-22","current":-9.333569,"twenty":-8.877612,"median":-2.581602,"eighty":20.629203,"marketCap":14133525},{"date":"2021-01-29","current":-9.059052,"twenty":-9.152178,"median":-2.59892,"eighty":20.629203,"marketCap":13717833},{"date":"2021-02-05","current":-9.059052,"twenty":-9.133553,"median":-2.59892,"eighty":20.629203,"marketCap":13717833},{"date":"2021-02-11","current":-7.777975,"twenty":-9.059052,"median":-2.59892,"eighty":20.629203,"marketCap":11777938},{"date":"2021-02-19","current":-7.777975,"twenty":-9.059052,"median":-2.68958,"eighty":20.479277,"marketCap":11777938},{"date":"2021-02-26","current":-7.320447,"twenty":-9.059052,"median":-2.68958,"eighty":20.479277,"marketCap":11085118},{"date":"2021-03-05","current":-7.86948,"twenty":-9.059052,"median":-2.68958,"eighty":20.412054,"marketCap":11916502},{"date":"2021-03-12","current":-7.777975,"twenty":-8.877612,"median":-2.7198,"eighty":20.412054,"marketCap":11777938},{"date":"2021-03-18","current":-6.954424,"twenty":-8.877612,"median":-2.7198,"eighty":20.412054,"marketCap":10530862},{"date":"2021-03-26","current":-7.320447,"twenty":-8.821766,"median":-2.7198,"eighty":20.343648,"marketCap":11085118},{"date":"2021-04-01","current":-7.411952,"twenty":-8.748549,"median":-2.726631,"eighty":20.298044,"marketCap":11223682},{"date":"2021-04-09","current":-9.059052,"twenty":-8.766542,"median":-2.81046,"eighty":20.277416,"marketCap":13717833},{"date":"2021-04-16","current":-7.777975,"twenty":-8.694569,"median":-2.90112,"eighty":20.194904,"marketCap":11777938},{"date":"2021-04-23","current":-7.86948,"twenty":-8.694569,"median":-3.082736,"eighty":20.194904,"marketCap":11916502},{"date":"2021-04-30","current":-7.777975,"twenty":-8.694569,"median":-3.340896,"eighty":20.194904,"marketCap":11777938},{"date":"2021-05-07","current":-7.503458,"twenty":-8.730555,"median":-3.432012,"eighty":20.23616,"marketCap":11362246},{"date":"2021-05-12","current":-7.411952,"twenty":-8.730555,"median":-3.523127,"eighty":20.116812,"marketCap":11223682},{"date":"2021-05-21","current":-11.956886,"twenty":-9.059052,"median":-3.6264,"eighty":20.116812,"marketCap":11362246},{"date":"2021-05-28","current":-13.415042,"twenty":-9.059052,"median":-3.751661,"eighty":19.977755,"marketCap":12747885},{"date":"2021-06-04","current":-14.435752,"twenty":-9.243699,"median":-4.100191,"eighty":19.935579,"marketCap":13717833},{"date":"2021-06-10","current":-13.706673,"twenty":-9.333569,"median":-4.100191,"eighty":19.573114,"marketCap":13025013},{"date":"2021-06-18","current":-15.16483,"twenty":-9.609787,"median":-4.191306,"eighty":19.210649,"marketCap":14410653},{"date":"2021-06-25","current":-14.14412,"twenty":-10.433483,"median":-4.465888,"eighty":18.848184,"marketCap":13440705},{"date":"2021-07-01","current":-14.581568,"twenty":-11.000918,"median":-4.586139,"eighty":18.709523,"marketCap":13856397},{"date":"2021-07-09","current":-14.14412,"twenty":-12.74429,"median":-4.636872,"eighty":18.485719,"marketCap":13440705},{"date":"2021-07-16","current":-14.727383,"twenty":-13.648347,"median":-4.737998,"eighty":18.304486,"marketCap":13994961},{"date":"2021-07-23","current":-13.269226,"twenty":-13.969142,"median":-4.798742,"eighty":18.304486,"marketCap":12609321},{"date":"2021-07-30","current":-13.560858,"twenty":-13.969142,"median":-4.798742,"eighty":18.123254,"marketCap":12886449},{"date":"2021-08-06","current":-12.83178,"twenty":-13.969142,"median":-4.829114,"eighty":17.797166,"marketCap":12193630},{"date":"2021-08-13","current":-12.977596,"twenty":-13.998305,"median":-4.859485,"eighty":17.579556,"marketCap":12332194},{"date":"2021-08-19","current":-12.394333,"twenty":-14.056631,"median":-4.889857,"eighty":17.398324,"marketCap":11777938},{"date":"2021-08-27","current":-12.102702,"twenty":-14.14412,"median":-5.110021,"eighty":16.937662,"marketCap":11500810},{"date":"2021-09-03","current":-11.956886,"twenty":-14.14412,"median":-5.110021,"eighty":15.634765,"marketCap":11362246},{"date":"2021-09-09","current":-12.394333,"twenty":-14.14412,"median":-5.110021,"eighty":14.244878,"marketCap":11777938},{"date":"2021-09-17","current":-11.81107,"twenty":-14.14412,"median":-5.110021,"eighty":13.711592,"marketCap":11223682},{"date":"2021-09-24","current":-13.560858,"twenty":-14.14412,"median":-5.110021,"eighty":10.105776,"marketCap":12886449},{"date":"2021-10-01","current":-12.102702,"twenty":-14.14412,"median":-5.110021,"eighty":9.969212,"marketCap":11500810},{"date":"2021-10-08","current":-12.540149,"twenty":-14.14412,"median":-5.168954,"eighty":9.723396,"marketCap":11916502},{"date":"2021-10-15","current":-12.102702,"twenty":-14.14412,"median":-5.174705,"eighty":9.696083,"marketCap":11500810},{"date":"2021-10-22","current":-12.248517,"twenty":-14.14412,"median":-5.174705,"eighty":9.559518,"marketCap":11639374},{"date":"2021-10-29","current":-12.83178,"twenty":-14.14412,"median":-5.193575,"eighty":9.559518,"marketCap":12193630},{"date":"2021-11-05","current":-12.102702,"twenty":-14.14412,"median":-5.254319,"eighty":9.559518,"marketCap":11500810},{"date":"2021-11-12","current":-12.102702,"twenty":-14.14412,"median":-5.406178,"eighty":9.422954,"marketCap":11500810},{"date":"2021-11-19","current":-11.519439,"twenty":-14.14412,"median":-5.497293,"eighty":9.422954,"marketCap":10946554},{"date":"2021-11-26","current":-11.519439,"twenty":-14.14412,"median":-5.498124,"eighty":9.313702,"marketCap":10946554},{"date":"2021-12-03","current":119.668886,"twenty":-14.14412,"median":-5.498124,"eighty":9.313702,"marketCap":10530862},{"date":"2021-12-10","current":124.392659,"twenty":-14.14412,"median":-5.498124,"eighty":9.313702,"marketCap":10946554},{"date":"2021-12-17","current":122.818068,"twenty":-14.14412,"median":-5.498124,"eighty":9.313702,"marketCap":10807990},{"date":"2021-12-24","current":122.818068,"twenty":-14.14412,"median":-5.498124,"eighty":9.313702,"marketCap":10807990},{"date":"2021-12-31","current":122.818068,"twenty":-14.14412,"median":-5.498124,"eighty":9.313702,"marketCap":10807990},{"date":"2022-01-07","current":122.818068,"twenty":-14.14412,"median":-5.498124,"eighty":9.313702,"marketCap":10807990},{"date":"2022-01-14","current":132.877461,"twenty":-14.14412,"median":-5.498124,"eighty":9.313702,"marketCap":11500810},{"date":"2022-01-21","current":115.267192,"twenty":-14.14412,"median":-5.498124,"eighty":9.313702,"marketCap":9976606},{"date":"2022-01-28","current":112.065325,"twenty":-14.14412,"median":-5.498124,"eighty":9.313702,"marketCap":9699478},{"date":"2022-02-04","current":113.666258,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9838042},{"date":"2022-02-11","current":112.065325,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9699478},{"date":"2022-02-18","current":113.666258,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9838042},{"date":"2022-02-25","current":110.464391,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9560914},{"date":"2022-03-04","current":104.060657,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9006658},{"date":"2022-03-11","current":104.060657,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9006658},{"date":"2022-03-18","current":121.670926,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":10530862},{"date":"2022-03-25","current":107.262524,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9283786},{"date":"2022-04-01","current":99.257857,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":8590966},{"date":"2022-04-08","current":99.257857,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":8590966},{"date":"2022-04-14","current":107.262524,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9283786},{"date":"2022-04-22","current":131.276527,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":11362246},{"date":"2022-04-29","current":118.469059,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":10253734},{"date":"2022-05-06","current":112.065325,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9699478},{"date":"2022-05-13","current":97.656923,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":8452402},{"date":"2022-05-20","current":110.464391,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9560914},{"date":"2022-05-27","current":104.060657,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9006658},{"date":"2022-06-03","current":112.065325,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9699478},{"date":"2022-06-10","current":81.165669,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":8729530},{"date":"2022-06-17","current":79.877324,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":8590966},{"date":"2022-06-24","current":79.877324,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":8590966},{"date":"2022-07-01","current":83.742357,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9006658},{"date":"2022-07-08","current":88.895734,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9560914},{"date":"2022-07-15","current":101.779177,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":10946554},{"date":"2022-07-22","current":85.030701,"twenty":-14.14412,"median":-5.498124,"eighty":79.877324,"marketCap":9145222},{"date":"2022-07-29","current":99.202488,"twenty":-14.14412,"median":-5.498124,"eighty":79.877324,"marketCap":10669426},{"date":"2022-08-05","current":90.184078,"twenty":-14.14412,"median":-5.498124,"eighty":81.165669,"marketCap":9699478},{"date":"2022-08-18","current":86.319046,"twenty":-14.173283,"median":-5.498124,"eighty":83.742357,"marketCap":9283786},{"date":"2022-08-22","current":86.319046,"twenty":-14.202446,"median":-5.498124,"eighty":83.742357,"marketCap":9283786},{"date":"2022-09-06","current":90.184078,"twenty":-14.348262,"median":-5.562808,"eighty":85.030701,"marketCap":9699478},{"date":"2022-09-12","current":90.184078,"twenty":-14.435752,"median":-5.61878,"eighty":85.030701,"marketCap":9699478},{"date":"2022-09-23","current":104.355865,"twenty":-14.435752,"median":-5.61878,"eighty":89.153403,"marketCap":11223682},{"date":"2022-09-30","current":101.779177,"twenty":-14.435752,"median":-5.61878,"eighty":90.184078,"marketCap":10946554},{"date":"2022-10-07","current":95.337455,"twenty":-14.435752,"median":-5.61878,"eighty":96.055989,"marketCap":10253734},{"date":"2022-10-14","current":95.337455,"twenty":-14.435752,"median":-5.61878,"eighty":96.055989,"marketCap":10253734},{"date":"2022-10-21","current":92.760767,"twenty":-14.435752,"median":-5.61878,"eighty":96.169951,"marketCap":9976606},{"date":"2022-10-28","current":87.60739,"twenty":-14.435752,"median":-5.61878,"eighty":96.283913,"marketCap":9422350},{"date":"2022-11-04","current":86.319046,"twenty":-14.435752,"median":-5.61878,"eighty":96.283913,"marketCap":9283786},{"date":"2022-11-11","current":91.472423,"twenty":-14.435752,"median":-5.61878,"eighty":96.283913,"marketCap":9838042},{"date":"2022-11-18","current":90.184078,"twenty":-14.435752,"median":-5.61878,"eighty":96.283913,"marketCap":9699478},{"date":"2022-11-25","current":85.030701,"twenty":-14.435752,"median":-5.61878,"eighty":96.283913,"marketCap":9145222},{"date":"2022-12-02","current":3.983714,"twenty":-14.435752,"median":-5.61878,"eighty":96.283913,"marketCap":6373942},{"date":"2022-12-09","current":4.330124,"twenty":-14.435752,"median":-5.61878,"eighty":96.283913,"marketCap":6928198},{"date":"2022-12-16","current":3.983714,"twenty":-14.435752,"median":-5.61878,"eighty":96.511838,"marketCap":6373942},{"date":"2022-12-23","current":4.070316,"twenty":-14.435752,"median":-5.61878,"eighty":96.511838,"marketCap":6512506},{"date":"2022-12-30","current":3.550702,"twenty":-14.435752,"median":-5.655477,"eighty":96.6258,"marketCap":5681123},{"date":"2023-01-06","current":4.477261,"twenty":-14.464915,"median":-5.692175,"eighty":96.832025,"marketCap":7163617},{"date":"2023-01-13","current":3.031087,"twenty":-14.435752,"median":-5.61878,"eighty":97.038249,"marketCap":4849739},{"date":"2023-01-20","current":2.857882,"twenty":-14.14412,"median":-5.590794,"eighty":97.038249,"marketCap":4572611},{"date":"2023-01-27","current":6.062174,"twenty":-13.969142,"median":-5.498124,"eighty":97.450698,"marketCap":9699478},{"date":"2023-02-03","current":5.888969,"twenty":-13.560858,"median":-5.498124,"eighty":97.450698,"marketCap":9422350},{"date":"2023-02-10","current":5.715764,"twenty":-13.415042,"median":-5.498124,"eighty":97.656923,"marketCap":9145222},{"date":"2023-02-17","current":6.581789,"twenty":-13.123412,"median":-5.497293,"eighty":97.656923,"marketCap":10530862},{"date":"2023-02-24","current":6.754994,"twenty":-12.977596,"median":-5.406178,"eighty":97.656923,"marketCap":10807990},{"date":"2023-03-03","current":6.408584,"twenty":-12.83178,"median":-5.254319,"eighty":97.656923,"marketCap":10253734},{"date":"2023-03-07","current":6.581789,"twenty":6.408584,"median":6.408584,"eighty":6.512507,"marketCap":10530862},{"date":"2023-03-17","current":6.754994,"twenty":-12.540149,"median":-5.174705,"eighty":97.656923,"marketCap":10807990},{"date":"2023-03-24","current":6.754994,"twenty":-12.27768,"median":-5.174705,"eighty":97.656923,"marketCap":10807990},{"date":"2023-03-31","current":7.274609,"twenty":-12.102702,"median":-5.174705,"eighty":97.656923,"marketCap":11639374},{"date":"2023-04-06","current":7.621019,"twenty":-12.102702,"median":-5.163203,"eighty":97.656923,"marketCap":12193630},{"date":"2023-04-14","current":7.101404,"twenty":-12.102702,"median":-5.110021,"eighty":97.656923,"marketCap":11362246},{"date":"2023-04-21","current":6.754994,"twenty":-12.102702,"median":-5.110021,"eighty":97.656923,"marketCap":10807990},{"date":"2023-04-28","current":7.101404,"twenty":-11.956886,"median":-5.110021,"eighty":97.656923,"marketCap":11362246},{"date":"2023-05-05","current":6.928199,"twenty":-11.89856,"median":-5.110021,"eighty":97.656923,"marketCap":11085118},{"date":"2023-05-12","current":6.928199,"twenty":-11.81107,"median":-5.077679,"eighty":97.656923,"marketCap":11085118},{"date":"2023-05-19","current":4.096018,"twenty":-11.781907,"median":-4.859485,"eighty":97.656923,"marketCap":10530862},{"date":"2023-05-26","current":4.096018,"twenty":-11.781907,"median":-4.859485,"eighty":97.656923,"marketCap":10530862},{"date":"2023-06-01","current":4.203808,"twenty":-11.781907,"median":-4.798742,"eighty":97.656923,"marketCap":10807990},{"date":"2023-06-09","current":4.203808,"twenty":-11.81107,"median":-4.798742,"eighty":97.656923,"marketCap":10807990},{"date":"2023-06-15","current":4.096018,"twenty":-11.81107,"median":-4.737998,"eighty":97.656923,"marketCap":10530862},{"date":"2023-06-23","current":3.449278,"twenty":-11.81107,"median":-4.689576,"eighty":97.656923,"marketCap":8868094},{"date":"2023-06-30","current":3.341488,"twenty":-11.81107,"median":-4.59255,"eighty":97.656923,"marketCap":8590966},{"date":"2023-07-07","current":3.341488,"twenty":-11.81107,"median":-4.527867,"eighty":97.656923,"marketCap":8590966},{"date":"2023-07-14","current":3.664858,"twenty":-11.81107,"median":-4.282421,"eighty":97.656923,"marketCap":9422350},{"date":"2023-07-21","current":4.096018,"twenty":-11.81107,"median":-4.100191,"eighty":97.656923,"marketCap":10530862},{"date":"2023-07-28","current":4.096018,"twenty":-11.81107,"median":-4.100191,"eighty":97.656923,"marketCap":10530862},{"date":"2023-08-04","current":4.203808,"twenty":-11.81107,"median":-3.751661,"eighty":97.656923,"marketCap":10807990},{"date":"2023-08-11","current":4.311598,"twenty":-11.81107,"median":-3.6264,"eighty":97.656923,"marketCap":11085118},{"date":"2023-08-18","current":4.311598,"twenty":-11.81107,"median":-3.523127,"eighty":97.656923,"marketCap":11085118},{"date":"2023-08-23","current":4.311598,"twenty":-11.81107,"median":-3.477569,"eighty":97.656923,"marketCap":11085118},{"date":"2023-09-11","current":3.988228,"twenty":-11.81107,"median":-3.165807,"eighty":97.656923,"marketCap":10253734},{"date":"2023-09-25","current":4.203808,"twenty":-11.89856,"median":-3.037178,"eighty":97.811256,"marketCap":10807990},{"date":"2023-10-09","current":4.203808,"twenty":-11.956886,"median":-2.771961,"eighty":98.429482,"marketCap":10807990},{"date":"2023-10-16","current":3.988228,"twenty":-11.956886,"median":-2.7198,"eighty":99.202488,"marketCap":10253734},{"date":"2023-10-30","current":2.802538,"twenty":-11.956886,"median":-2.68958,"eighty":99.202488,"marketCap":7205326},{"date":"2023-11-27","current":2.910328,"twenty":-12.102702,"median":-2.59892,"eighty":99.202488,"marketCap":7482454},{"date":"2024-01-15","current":-1.035716,"twenty":-12.102702,"median":-2.59892,"eighty":99.257857,"marketCap":7759582},{"date":"2024-01-22","current":-1.207073,"twenty":-12.102702,"median":-2.58381,"eighty":99.257857,"marketCap":8399210},{"date":"2024-03-15","current":-1.041849,"twenty":-12.102702,"median":-2.7198,"eighty":99.578044,"marketCap":7249529},{"date":"2024-03-22","current":-0.996551,"twenty":-12.102702,"median":-2.7198,"eighty":99.578044,"marketCap":6934333},{"date":"2024-03-28","current":-0.996551,"twenty":-12.102702,"median":-2.7198,"eighty":99.578044,"marketCap":6934333},{"date":"2024-04-05","current":-1.132445,"twenty":-12.102702,"median":-2.5687,"eighty":99.89823,"marketCap":7879923},{"date":"2024-04-12","current":-1.132445,"twenty":-12.102702,"median":-2.44782,"eighty":100.218417,"marketCap":7879923},{"date":"2024-04-19","current":-0.996551,"twenty":-12.102702,"median":-2.43271,"eighty":100.218417,"marketCap":6934333},{"date":"2024-04-26","current":-1.177743,"twenty":-12.102702,"median":-2.4176,"eighty":100.218417,"marketCap":8195120},{"date":"2024-05-03","current":-1.177743,"twenty":-12.102702,"median":-1.22304,"eighty":100.538603,"marketCap":8195120},{"date":"2024-05-10","current":-1.177743,"twenty":-12.102702,"median":-1.177743,"eighty":100.538603,"marketCap":8195120},{"date":"2024-05-17","current":-1.193687,"twenty":-12.102702,"median":-1.177743,"eighty":100.538603,"marketCap":7879923},{"date":"2024-05-24","current":-1.33693,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":8825514},{"date":"2024-05-31","current":-1.33693,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":8825514},{"date":"2024-06-07","current":-1.193687,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":7879923},{"date":"2024-06-14","current":-1.193687,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":7879923},{"date":"2024-06-21","current":-1.52792,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":10086302},{"date":"2024-06-28","current":-1.193687,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":7879923},{"date":"2024-07-05","current":-1.480172,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9771105},{"date":"2024-07-12","current":-1.432425,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9455908},{"date":"2024-07-19","current":-1.432425,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9455908},{"date":"2024-07-26","current":-1.33693,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":8825514},{"date":"2024-08-02","current":-1.33693,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":8825514},{"date":"2024-08-08","current":-1.513659,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9992158},{"date":"2024-08-16","current":-1.513659,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9992158},{"date":"2024-08-23","current":-1.513659,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9992158},{"date":"2024-08-30","current":-1.311837,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":8659870},{"date":"2024-09-06","current":-1.665024,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":10991374},{"date":"2024-09-13","current":-1.665024,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":10991374},{"date":"2024-09-20","current":-1.564114,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":10325230},{"date":"2024-09-27","current":-1.513659,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9992158},{"date":"2024-10-04","current":-1.564114,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":10325230},{"date":"2024-10-11","current":-1.513659,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9992158},{"date":"2024-10-18","current":-1.463203,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9659086},{"date":"2024-10-25","current":-1.463203,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9659086},{"date":"2024-11-01","current":-1.463203,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9659086},{"date":"2024-11-08","current":-1.463203,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9659086},{"date":"2024-11-15","current":-1.160471,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":7660654},{"date":"2024-11-22","current":-1.463203,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9659086},{"date":"2024-11-29","current":-1.311837,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":8659870},{"date":"2024-12-06","current":4.606314,"twenty":-12.102702,"median":-1.169107,"eighty":100.85879,"marketCap":8659870},{"date":"2024-12-13","current":4.429148,"twenty":-12.102702,"median":-1.132445,"eighty":100.85879,"marketCap":8326798},{"date":"2024-12-20","current":4.960646,"twenty":-12.102702,"median":-1.115318,"eighty":100.85879,"marketCap":9326014},{"date":"2024-12-27","current":4.960646,"twenty":-12.102702,"median":-1.041849,"eighty":100.85879,"marketCap":9326014},{"date":"2025-01-03","current":4.960646,"twenty":-12.102702,"median":-1.041849,"eighty":100.85879,"marketCap":9326014},{"date":"2025-01-10","current":4.429148,"twenty":-12.102702,"median":-1.041849,"eighty":99.257857,"marketCap":8326798},{"date":"2025-01-17","current":4.960646,"twenty":-12.102702,"median":-1.041849,"eighty":99.257857,"marketCap":9326014},{"date":"2025-01-24","current":5.314978,"twenty":-12.102702,"median":-1.041849,"eighty":99.202488,"marketCap":9992158},{"date":"2025-01-31","current":6.200807,"twenty":-12.102702,"median":-1.041849,"eighty":99.202488,"marketCap":11657518},{"date":"2025-02-07","current":6.377973,"twenty":-12.102702,"median":-1.041849,"eighty":99.202488,"marketCap":11990590},{"date":"2025-02-14","current":5.960852,"twenty":-12.102702,"median":-1.041849,"eighty":97.656923,"marketCap":11206402},{"date":"2025-02-21","current":-5.464679,"twenty":-12.102702,"median":-1.041849,"eighty":97.656923,"marketCap":12904342},{"date":"2025-02-28","current":-4.889449,"twenty":-12.102702,"median":-1.098192,"eighty":95.337455,"marketCap":11545990},{"date":"2025-03-04","current":-4.745642,"twenty":-12.102702,"median":-1.132445,"eighty":95.079786,"marketCap":11206402}],"customCompares":[{"symbol":"43F.SI","name":"AcroMeta","items":[{"date":"2020-03-06","value":348.554,"marketCap":10530862},{"date":"2020-03-13","value":243.070533,"marketCap":7343890},{"date":"2020-03-20","value":229.311819,"marketCap":6928198},{"date":"2020-03-27","value":275.174197,"marketCap":8313838},{"date":"2020-04-03","value":275.174197,"marketCap":8313838},{"date":"2020-04-09","value":233.898057,"marketCap":7066762},{"date":"2020-04-17","value":238.484295,"marketCap":7205326},{"date":"2020-04-24","value":233.898057,"marketCap":7066762},{"date":"2020-04-30","value":343.967762,"marketCap":10392298},{"date":"2020-05-08","value":233.898057,"marketCap":7066762},{"date":"2020-05-15","value":-14.938319,"marketCap":6928198},{"date":"2020-05-22","value":-15.834618,"marketCap":7343890},{"date":"2020-05-29","value":-14.938319,"marketCap":6928198},{"date":"2020-06-05","value":-14.639552,"marketCap":6789634},{"date":"2020-06-12","value":-14.639552,"marketCap":6789634},{"date":"2020-06-19","value":-15.237085,"marketCap":7066762},{"date":"2020-06-26","value":-15.237085,"marketCap":7066762},{"date":"2020-07-03","value":-16.432151,"marketCap":7621018},{"date":"2020-07-10","value":-24.498845,"marketCap":11362246},{"date":"2020-07-17","value":-30.474172,"marketCap":14133525},{"date":"2020-07-24","value":-26.590211,"marketCap":12332194},{"date":"2020-07-30","value":-28.084041,"marketCap":13025013},{"date":"2020-08-07","value":-25.992678,"marketCap":12055066},{"date":"2020-08-14","value":-40.632232,"marketCap":18844701},{"date":"2020-08-21","value":-38.839633,"marketCap":18013317},{"date":"2020-08-28","value":-50.192757,"marketCap":23278748},{"date":"2020-09-04","value":-42.126062,"marketCap":19537520},{"date":"2020-09-11","value":-43.022362,"marketCap":19953212},{"date":"2020-09-18","value":-36.449502,"marketCap":16904805},{"date":"2020-09-25","value":-38.839633,"marketCap":18013317},{"date":"2020-10-02","value":-34.656903,"marketCap":16073421},{"date":"2020-10-09","value":-37.047035,"marketCap":17181933},{"date":"2020-10-16","value":-37.943334,"marketCap":17597625},{"date":"2020-10-23","value":-38.540867,"marketCap":17874753},{"date":"2020-10-30","value":-35.851969,"marketCap":16627677},{"date":"2020-11-06","value":-36.150735,"marketCap":16766241},{"date":"2020-11-13","value":-34.05937,"marketCap":15796293},{"date":"2020-11-20","value":-33.760603,"marketCap":15657729},{"date":"2020-11-27","value":-37.345801,"marketCap":17320497},{"date":"2020-12-04","value":-9.884352,"marketCap":14964909},{"date":"2020-12-11","value":-9.609787,"marketCap":14549217},{"date":"2020-12-18","value":-8.694569,"marketCap":13163577},{"date":"2020-12-24","value":-8.694569,"marketCap":13163577},{"date":"2020-12-31","value":-8.877612,"marketCap":13440705},{"date":"2021-01-08","value":-9.243699,"marketCap":13994961},{"date":"2021-01-15","value":-8.418513,"marketCap":12747885},{"date":"2021-01-22","value":-9.333569,"marketCap":14133525},{"date":"2021-01-29","value":-9.059052,"marketCap":13717833},{"date":"2021-02-05","value":-9.059052,"marketCap":13717833},{"date":"2021-02-11","value":-7.777975,"marketCap":11777938},{"date":"2021-02-19","value":-7.777975,"marketCap":11777938},{"date":"2021-02-26","value":-7.320447,"marketCap":11085118},{"date":"2021-03-05","value":-7.86948,"marketCap":11916502},{"date":"2021-03-12","value":-7.777975,"marketCap":11777938},{"date":"2021-03-18","value":-6.954424,"marketCap":10530862},{"date":"2021-03-26","value":-7.320447,"marketCap":11085118},{"date":"2021-04-01","value":-7.411952,"marketCap":11223682},{"date":"2021-04-09","value":-9.059052,"marketCap":13717833},{"date":"2021-04-16","value":-7.777975,"marketCap":11777938},{"date":"2021-04-23","value":-7.86948,"marketCap":11916502},{"date":"2021-04-30","value":-7.777975,"marketCap":11777938},{"date":"2021-05-07","value":-7.503458,"marketCap":11362246},{"date":"2021-05-12","value":-7.411952,"marketCap":11223682},{"date":"2021-05-21","value":-11.956886,"marketCap":11362246},{"date":"2021-05-28","value":-13.415042,"marketCap":12747885},{"date":"2021-06-04","value":-14.435752,"marketCap":13717833},{"date":"2021-06-10","value":-13.706673,"marketCap":13025013},{"date":"2021-06-18","value":-15.16483,"marketCap":14410653},{"date":"2021-06-25","value":-14.14412,"marketCap":13440705},{"date":"2021-07-01","value":-14.581568,"marketCap":13856397},{"date":"2021-07-09","value":-14.14412,"marketCap":13440705},{"date":"2021-07-16","value":-14.727383,"marketCap":13994961},{"date":"2021-07-23","value":-13.269226,"marketCap":12609321},{"date":"2021-07-30","value":-13.560858,"marketCap":12886449},{"date":"2021-08-06","value":-12.83178,"marketCap":12193630},{"date":"2021-08-13","value":-12.977596,"marketCap":12332194},{"date":"2021-08-19","value":-12.394333,"marketCap":11777938},{"date":"2021-08-27","value":-12.102702,"marketCap":11500810},{"date":"2021-09-03","value":-11.956886,"marketCap":11362246},{"date":"2021-09-09","value":-12.394333,"marketCap":11777938},{"date":"2021-09-17","value":-11.81107,"marketCap":11223682},{"date":"2021-09-24","value":-13.560858,"marketCap":12886449},{"date":"2021-10-01","value":-12.102702,"marketCap":11500810},{"date":"2021-10-08","value":-12.540149,"marketCap":11916502},{"date":"2021-10-15","value":-12.102702,"marketCap":11500810},{"date":"2021-10-22","value":-12.248517,"marketCap":11639374},{"date":"2021-10-29","value":-12.83178,"marketCap":12193630},{"date":"2021-11-05","value":-12.102702,"marketCap":11500810},{"date":"2021-11-12","value":-12.102702,"marketCap":11500810},{"date":"2021-11-19","value":-11.519439,"marketCap":10946554},{"date":"2021-11-26","value":-11.519439,"marketCap":10946554},{"date":"2021-12-03","value":119.668886,"marketCap":10530862},{"date":"2021-12-10","value":124.392659,"marketCap":10946554},{"date":"2021-12-17","value":122.818068,"marketCap":10807990},{"date":"2021-12-24","value":122.818068,"marketCap":10807990},{"date":"2021-12-31","value":122.818068,"marketCap":10807990},{"date":"2022-01-07","value":122.818068,"marketCap":10807990},{"date":"2022-01-14","value":132.877461,"marketCap":11500810},{"date":"2022-01-21","value":115.267192,"marketCap":9976606},{"date":"2022-01-28","value":112.065325,"marketCap":9699478},{"date":"2022-02-04","value":113.666258,"marketCap":9838042},{"date":"2022-02-11","value":112.065325,"marketCap":9699478},{"date":"2022-02-18","value":113.666258,"marketCap":9838042},{"date":"2022-02-25","value":110.464391,"marketCap":9560914},{"date":"2022-03-04","value":104.060657,"marketCap":9006658},{"date":"2022-03-11","value":104.060657,"marketCap":9006658},{"date":"2022-03-18","value":121.670926,"marketCap":10530862},{"date":"2022-03-25","value":107.262524,"marketCap":9283786},{"date":"2022-04-01","value":99.257857,"marketCap":8590966},{"date":"2022-04-08","value":99.257857,"marketCap":8590966},{"date":"2022-04-14","value":107.262524,"marketCap":9283786},{"date":"2022-04-22","value":131.276527,"marketCap":11362246},{"date":"2022-04-29","value":118.469059,"marketCap":10253734},{"date":"2022-05-06","value":112.065325,"marketCap":9699478},{"date":"2022-05-13","value":97.656923,"marketCap":8452402},{"date":"2022-05-20","value":110.464391,"marketCap":9560914},{"date":"2022-05-27","value":104.060657,"marketCap":9006658},{"date":"2022-06-03","value":112.065325,"marketCap":9699478},{"date":"2022-06-10","value":81.165669,"marketCap":8729530},{"date":"2022-06-17","value":79.877324,"marketCap":8590966},{"date":"2022-06-24","value":79.877324,"marketCap":8590966},{"date":"2022-07-01","value":83.742357,"marketCap":9006658},{"date":"2022-07-08","value":88.895734,"marketCap":9560914},{"date":"2022-07-15","value":101.779177,"marketCap":10946554},{"date":"2022-07-22","value":85.030701,"marketCap":9145222},{"date":"2022-07-29","value":99.202488,"marketCap":10669426},{"date":"2022-08-05","value":90.184078,"marketCap":9699478},{"date":"2022-08-18","value":86.319046,"marketCap":9283786},{"date":"2022-08-22","value":86.319046,"marketCap":9283786},{"date":"2022-09-06","value":90.184078,"marketCap":9699478},{"date":"2022-09-12","value":90.184078,"marketCap":9699478},{"date":"2022-09-23","value":104.355865,"marketCap":11223682},{"date":"2022-09-30","value":101.779177,"marketCap":10946554},{"date":"2022-10-07","value":95.337455,"marketCap":10253734},{"date":"2022-10-14","value":95.337455,"marketCap":10253734},{"date":"2022-10-21","value":92.760767,"marketCap":9976606},{"date":"2022-10-28","value":87.60739,"marketCap":9422350},{"date":"2022-11-04","value":86.319046,"marketCap":9283786},{"date":"2022-11-11","value":91.472423,"marketCap":9838042},{"date":"2022-11-18","value":90.184078,"marketCap":9699478},{"date":"2022-11-25","value":85.030701,"marketCap":9145222},{"date":"2022-12-02","value":3.983714,"marketCap":6373942},{"date":"2022-12-09","value":4.330124,"marketCap":6928198},{"date":"2022-12-16","value":3.983714,"marketCap":6373942},{"date":"2022-12-23","value":4.070316,"marketCap":6512506},{"date":"2022-12-30","value":3.550702,"marketCap":5681123},{"date":"2023-01-06","value":4.477261,"marketCap":7163617},{"date":"2023-01-13","value":3.031087,"marketCap":4849739},{"date":"2023-01-20","value":2.857882,"marketCap":4572611},{"date":"2023-01-27","value":6.062174,"marketCap":9699478},{"date":"2023-02-03","value":5.888969,"marketCap":9422350},{"date":"2023-02-10","value":5.715764,"marketCap":9145222},{"date":"2023-02-17","value":6.581789,"marketCap":10530862},{"date":"2023-02-24","value":6.754994,"marketCap":10807990},{"date":"2023-03-03","value":6.408584,"marketCap":10253734},{"date":"2023-03-07","value":6.581789,"marketCap":10530862},{"date":"2023-03-17","value":6.754994,"marketCap":10807990},{"date":"2023-03-24","value":6.754994,"marketCap":10807990},{"date":"2023-03-31","value":7.274609,"marketCap":11639374},{"date":"2023-04-06","value":7.621019,"marketCap":12193630},{"date":"2023-04-14","value":7.101404,"marketCap":11362246},{"date":"2023-04-21","value":6.754994,"marketCap":10807990},{"date":"2023-04-28","value":7.101404,"marketCap":11362246},{"date":"2023-05-05","value":6.928199,"marketCap":11085118},{"date":"2023-05-12","value":6.928199,"marketCap":11085118},{"date":"2023-05-19","value":4.096018,"marketCap":10530862},{"date":"2023-05-26","value":4.096018,"marketCap":10530862},{"date":"2023-06-01","value":4.203808,"marketCap":10807990},{"date":"2023-06-09","value":4.203808,"marketCap":10807990},{"date":"2023-06-15","value":4.096018,"marketCap":10530862},{"date":"2023-06-23","value":3.449278,"marketCap":8868094},{"date":"2023-06-30","value":3.341488,"marketCap":8590966},{"date":"2023-07-07","value":3.341488,"marketCap":8590966},{"date":"2023-07-14","value":3.664858,"marketCap":9422350},{"date":"2023-07-21","value":4.096018,"marketCap":10530862},{"date":"2023-07-28","value":4.096018,"marketCap":10530862},{"date":"2023-08-04","value":4.203808,"marketCap":10807990},{"date":"2023-08-11","value":4.311598,"marketCap":11085118},{"date":"2023-08-18","value":4.311598,"marketCap":11085118},{"date":"2023-08-23","value":4.311598,"marketCap":11085118},{"date":"2023-09-11","value":3.988228,"marketCap":10253734},{"date":"2023-09-25","value":4.203808,"marketCap":10807990},{"date":"2023-10-09","value":4.203808,"marketCap":10807990},{"date":"2023-10-16","value":3.988228,"marketCap":10253734},{"date":"2023-10-30","value":2.802538,"marketCap":7205326},{"date":"2023-11-27","value":2.910328,"marketCap":7482454},{"date":"2024-01-15","value":-1.035716,"marketCap":7759582},{"date":"2024-01-22","value":-1.207073,"marketCap":8399210},{"date":"2024-03-15","value":-1.041849,"marketCap":7249529},{"date":"2024-03-22","value":-0.996551,"marketCap":6934333},{"date":"2024-03-28","value":-0.996551,"marketCap":6934333},{"date":"2024-04-05","value":-1.132445,"marketCap":7879923},{"date":"2024-04-12","value":-1.132445,"marketCap":7879923},{"date":"2024-04-19","value":-0.996551,"marketCap":6934333},{"date":"2024-04-26","value":-1.177743,"marketCap":8195120},{"date":"2024-05-03","value":-1.177743,"marketCap":8195120},{"date":"2024-05-10","value":-1.177743,"marketCap":8195120},{"date":"2024-05-17","value":-1.193687,"marketCap":7879923},{"date":"2024-05-24","value":-1.33693,"marketCap":8825514},{"date":"2024-05-31","value":-1.33693,"marketCap":8825514},{"date":"2024-06-07","value":-1.193687,"marketCap":7879923},{"date":"2024-06-14","value":-1.193687,"marketCap":7879923},{"date":"2024-06-21","value":-1.52792,"marketCap":10086302},{"date":"2024-06-28","value":-1.193687,"marketCap":7879923},{"date":"2024-07-05","value":-1.480172,"marketCap":9771105},{"date":"2024-07-12","value":-1.432425,"marketCap":9455908},{"date":"2024-07-19","value":-1.432425,"marketCap":9455908},{"date":"2024-07-26","value":-1.33693,"marketCap":8825514},{"date":"2024-08-02","value":-1.33693,"marketCap":8825514},{"date":"2024-08-08","value":-1.513659,"marketCap":9992158},{"date":"2024-08-16","value":-1.513659,"marketCap":9992158},{"date":"2024-08-23","value":-1.513659,"marketCap":9992158},{"date":"2024-08-30","value":-1.311837,"marketCap":8659870},{"date":"2024-09-06","value":-1.665024,"marketCap":10991374},{"date":"2024-09-13","value":-1.665024,"marketCap":10991374},{"date":"2024-09-20","value":-1.564114,"marketCap":10325230},{"date":"2024-09-27","value":-1.513659,"marketCap":9992158},{"date":"2024-10-04","value":-1.564114,"marketCap":10325230},{"date":"2024-10-11","value":-1.513659,"marketCap":9992158},{"date":"2024-10-18","value":-1.463203,"marketCap":9659086},{"date":"2024-10-25","value":-1.463203,"marketCap":9659086},{"date":"2024-11-01","value":-1.463203,"marketCap":9659086},{"date":"2024-11-08","value":-1.463203,"marketCap":9659086},{"date":"2024-11-15","value":-1.160471,"marketCap":7660654},{"date":"2024-11-22","value":-1.463203,"marketCap":9659086},{"date":"2024-11-29","value":-1.311837,"marketCap":8659870},{"date":"2024-12-06","value":4.606314,"marketCap":8659870},{"date":"2024-12-13","value":4.429148,"marketCap":8326798},{"date":"2024-12-20","value":4.960646,"marketCap":9326014},{"date":"2024-12-27","value":4.960646,"marketCap":9326014},{"date":"2025-01-03","value":4.960646,"marketCap":9326014},{"date":"2025-01-10","value":4.429148,"marketCap":8326798},{"date":"2025-01-17","value":4.960646,"marketCap":9326014},{"date":"2025-01-24","value":5.314978,"marketCap":9992158},{"date":"2025-01-31","value":6.200807,"marketCap":11657518},{"date":"2025-02-07","value":6.377973,"marketCap":11990590},{"date":"2025-02-14","value":5.960852,"marketCap":11206402},{"date":"2025-02-21","value":-5.464679,"marketCap":12904342},{"date":"2025-02-28","value":-4.889449,"marketCap":11545990},{"date":"2025-03-04","value":-4.745642,"marketCap":11206402}]},{"symbol":"F9D.SI","name":"Boustead","items":[{"date":"2020-03-06","value":11.651729,"marketCap":350507320},{"date":"2020-03-13","value":9.744244,"marketCap":293126357},{"date":"2020-03-20","value":9.96419,"marketCap":299742776},{"date":"2020-03-27","value":9.635951,"marketCap":289868666},{"date":"2020-04-03","value":9.554976,"marketCap":287432795},{"date":"2020-04-09","value":9.392449,"marketCap":282543652},{"date":"2020-04-17","value":9.959235,"marketCap":299593700},{"date":"2020-04-24","value":9.554388,"marketCap":287415095},{"date":"2020-04-30","value":9.716327,"marketCap":292286537},{"date":"2020-05-08","value":9.797296,"marketCap":294722258},{"date":"2020-05-15","value":9.554388,"marketCap":287415095},{"date":"2020-05-22","value":9.878265,"marketCap":297157979},{"date":"2020-05-29","value":10.040204,"marketCap":302029421},{"date":"2020-06-05","value":10.52602,"marketCap":316643748},{"date":"2020-06-12","value":10.364082,"marketCap":311772306},{"date":"2020-06-19","value":10.687959,"marketCap":321515191},{"date":"2020-06-26","value":10.364082,"marketCap":311772306},{"date":"2020-07-03","value":10.364082,"marketCap":311772306},{"date":"2020-07-10","value":12.038022,"marketCap":348308123},{"date":"2020-07-17","value":11.335714,"marketCap":341000960},{"date":"2020-07-24","value":11.254745,"marketCap":338565239},{"date":"2020-07-30","value":11.497653,"marketCap":345872402},{"date":"2020-08-07","value":11.282331,"marketCap":348308123},{"date":"2020-08-14","value":11.361228,"marketCap":350743844},{"date":"2020-08-21","value":11.361228,"marketCap":350743844},{"date":"2020-08-28","value":11.440126,"marketCap":353179566},{"date":"2020-09-04","value":11.045639,"marketCap":341000960},{"date":"2020-09-11","value":10.966741,"marketCap":338565239},{"date":"2020-09-18","value":10.877156,"marketCap":335799560},{"date":"2020-09-25","value":10.953466,"marketCap":338155397},{"date":"2020-10-02","value":10.856538,"marketCap":335163035},{"date":"2020-10-09","value":11.008882,"marketCap":339866190},{"date":"2020-10-16","value":10.930247,"marketCap":337438574},{"date":"2020-10-23","value":11.166151,"marketCap":344721421},{"date":"2020-10-30","value":11.008882,"marketCap":339866190},{"date":"2020-11-06","value":11.559326,"marketCap":356859499},{"date":"2020-11-13","value":11.716595,"marketCap":361714731},{"date":"2020-11-20","value":9.886981,"marketCap":398128965},{"date":"2020-11-27","value":9.40469,"marketCap":378708040},{"date":"2020-12-04","value":9.76391,"marketCap":393173132},{"date":"2020-12-11","value":9.462555,"marketCap":381038159},{"date":"2020-12-18","value":9.703639,"marketCap":390746137},{"date":"2020-12-24","value":9.583097,"marketCap":385892148},{"date":"2020-12-31","value":9.76391,"marketCap":393173132},{"date":"2021-01-08","value":10.848789,"marketCap":436859036},{"date":"2021-01-15","value":10.90906,"marketCap":439286030},{"date":"2021-01-22","value":11.029602,"marketCap":444140020},{"date":"2021-01-29","value":10.667976,"marketCap":429578052},{"date":"2021-02-05","value":10.878297,"marketCap":438047266},{"date":"2021-02-11","value":10.758095,"marketCap":433206965},{"date":"2021-02-19","value":10.818196,"marketCap":435627116},{"date":"2021-02-26","value":10.697994,"marketCap":430786814},{"date":"2021-03-05","value":10.758095,"marketCap":433206965},{"date":"2021-03-12","value":10.818196,"marketCap":435627116},{"date":"2021-03-19","value":11.178802,"marketCap":450148019},{"date":"2021-03-26","value":12.380824,"marketCap":498551032},{"date":"2021-04-01","value":12.260622,"marketCap":493710731},{"date":"2021-04-09","value":12.380824,"marketCap":498551032},{"date":"2021-04-16","value":12.14042,"marketCap":488870430},{"date":"2021-04-23","value":12.020218,"marketCap":484030129},{"date":"2021-04-30","value":12.14042,"marketCap":488870430},{"date":"2021-05-07","value":12.380824,"marketCap":498551032},{"date":"2021-05-12","value":12.260622,"marketCap":493710731},{"date":"2021-05-21","value":13.22224,"marketCap":532433141},{"date":"2021-05-28","value":14.063655,"marketCap":566315250},{"date":"2021-06-04","value":5.350859,"marketCap":605037661},{"date":"2021-06-10","value":5.265245,"marketCap":595357058},{"date":"2021-06-18","value":5.051211,"marketCap":571155552},{"date":"2021-06-25","value":5.094018,"marketCap":575995853},{"date":"2021-07-01","value":4.965597,"marketCap":561474949},{"date":"2021-07-08","value":5.136824,"marketCap":580836154},{"date":"2021-07-16","value":5.136824,"marketCap":580836154},{"date":"2021-07-23","value":5.094018,"marketCap":575995853},{"date":"2021-07-30","value":5.094018,"marketCap":575995853},{"date":"2021-08-05","value":4.623142,"marketCap":522752539},{"date":"2021-08-13","value":4.494721,"marketCap":508231635},{"date":"2021-08-20","value":4.278897,"marketCap":483827729},{"date":"2021-08-27","value":4.364475,"marketCap":493504283},{"date":"2021-09-03","value":4.321686,"marketCap":488666006},{"date":"2021-09-10","value":4.257503,"marketCap":481408590},{"date":"2021-09-17","value":4.193319,"marketCap":474151174},{"date":"2021-09-24","value":4.124544,"marketCap":466374588},{"date":"2021-10-01","value":4.080688,"marketCap":461415631},{"date":"2021-10-08","value":4.400097,"marketCap":497532156},{"date":"2021-10-15","value":4.400097,"marketCap":497532156},{"date":"2021-10-21","value":4.314658,"marketCap":487871338},{"date":"2021-10-29","value":4.357378,"marketCap":492701747},{"date":"2021-11-05","value":4.314658,"marketCap":487871338},{"date":"2021-11-12","value":4.442816,"marketCap":502362566},{"date":"2021-11-19","value":4.291065,"marketCap":483040929},{"date":"2021-11-26","value":4.291065,"marketCap":483040929},{"date":"2021-12-03","value":4.247847,"marketCap":478175869},{"date":"2021-12-10","value":4.247847,"marketCap":478175869},{"date":"2021-12-17","value":4.204939,"marketCap":473345810},{"date":"2021-12-24","value":4.225037,"marketCap":475608165},{"date":"2021-12-31","value":4.267931,"marketCap":480436674},{"date":"2022-01-07","value":4.20359,"marketCap":473193910},{"date":"2022-01-14","value":4.20359,"marketCap":473193910},{"date":"2022-01-21","value":4.203027,"marketCap":473130602},{"date":"2022-01-28","value":4.15875,"marketCap":468146278},{"date":"2022-02-04","value":4.200761,"marketCap":472875508},{"date":"2022-02-11","value":4.200465,"marketCap":472842188},{"date":"2022-02-18","value":4.221896,"marketCap":475254648},{"date":"2022-02-25","value":4.134972,"marketCap":465469611},{"date":"2022-03-04","value":4.113547,"marketCap":463057851},{"date":"2022-03-11","value":4.049273,"marketCap":455822572},{"date":"2022-03-18","value":4.134075,"marketCap":465368672},{"date":"2022-03-25","value":4.198335,"marketCap":472602382},{"date":"2022-04-01","value":4.241175,"marketCap":477424855},{"date":"2022-04-08","value":4.241175,"marketCap":477424855},{"date":"2022-04-14","value":4.219755,"marketCap":475013619},{"date":"2022-04-22","value":4.198335,"marketCap":472602382},{"date":"2022-04-29","value":4.091235,"marketCap":460546199},{"date":"2022-05-06","value":4.134075,"marketCap":465368672},{"date":"2022-05-13","value":4.048395,"marketCap":455723725},{"date":"2022-05-20","value":4.069815,"marketCap":458134962},{"date":"2022-05-27","value":4.048395,"marketCap":455723725},{"date":"2022-06-03","value":14.974847,"marketCap":457900882},{"date":"2022-06-10","value":15.123052,"marketCap":462432699},{"date":"2022-06-17","value":14.965521,"marketCap":457615692},{"date":"2022-06-24","value":14.957695,"marketCap":457376387},{"date":"2022-07-01","value":14.957695,"marketCap":457376387},{"date":"2022-07-08","value":14.800245,"marketCap":452561899},{"date":"2022-07-15","value":14.800245,"marketCap":452561899},{"date":"2022-07-22","value":14.800245,"marketCap":452561899},{"date":"2022-07-29","value":14.485346,"marketCap":442932922},{"date":"2022-08-05","value":14.642796,"marketCap":447747410},{"date":"2022-08-19","value":14.327897,"marketCap":438118434},{"date":"2022-09-12","value":14.165297,"marketCap":433146446},{"date":"2022-09-23","value":13.614424,"marketCap":416301862},{"date":"2022-09-30","value":12.119198,"marketCap":370580848},{"date":"2022-10-07","value":12.591375,"marketCap":385019063},{"date":"2022-10-14","value":12.040502,"marketCap":368174479},{"date":"2022-10-21","value":11.804414,"marketCap":360955371},{"date":"2022-10-28","value":12.040502,"marketCap":368174479},{"date":"2022-11-04","value":12.276591,"marketCap":375393586},{"date":"2022-11-11","value":12.433983,"marketCap":380206324},{"date":"2022-11-18","value":11.92879,"marketCap":380206324},{"date":"2022-11-25","value":11.853291,"marketCap":377799955},{"date":"2022-12-02","value":11.853291,"marketCap":377799955},{"date":"2022-12-09","value":11.777793,"marketCap":375393586},{"date":"2022-12-16","value":12.13003,"marketCap":386620432},{"date":"2022-12-23","value":11.989416,"marketCap":382138663},{"date":"2022-12-30","value":12.06435,"marketCap":384527029},{"date":"2023-01-06","value":12.059299,"marketCap":384366029},{"date":"2023-01-13","value":12.209104,"marketCap":389140763},{"date":"2023-01-20","value":12.134201,"marketCap":386753396},{"date":"2023-01-27","value":12.209104,"marketCap":389140763},{"date":"2023-02-03","value":12.284006,"marketCap":391528129},{"date":"2023-02-10","value":12.883226,"marketCap":410627062},{"date":"2023-02-17","value":12.958128,"marketCap":413014429},{"date":"2023-02-24","value":13.182836,"marketCap":420176529},{"date":"2023-03-03","value":13.107933,"marketCap":417789162},{"date":"2023-03-07","value":13.257738,"marketCap":422563896},{"date":"2023-03-17","value":12.733421,"marketCap":405852329},{"date":"2023-03-24","value":12.583616,"marketCap":401077596},{"date":"2023-03-31","value":12.358909,"marketCap":393915496},{"date":"2023-04-06","value":12.284006,"marketCap":391528129},{"date":"2023-04-13","value":12.059299,"marketCap":384366029},{"date":"2023-04-21","value":12.358909,"marketCap":393915496},{"date":"2023-04-28","value":12.059299,"marketCap":384366029},{"date":"2023-05-05","value":12.134201,"marketCap":386753396},{"date":"2023-05-12","value":12.059299,"marketCap":384366029},{"date":"2023-05-19","value":12.134201,"marketCap":386753396},{"date":"2023-05-26","value":12.134201,"marketCap":386753396},{"date":"2023-06-01","value":8.532893,"marketCap":386753396},{"date":"2023-06-09","value":8.638238,"marketCap":391528129},{"date":"2023-06-16","value":8.796254,"marketCap":398690229},{"date":"2023-06-23","value":8.69091,"marketCap":393915496},{"date":"2023-06-30","value":8.848927,"marketCap":401077596},{"date":"2023-07-07","value":8.954271,"marketCap":405852329},{"date":"2023-07-14","value":9.006943,"marketCap":408239696},{"date":"2023-07-21","value":9.16496,"marketCap":415401796},{"date":"2023-07-28","value":9.322976,"marketCap":422563896},{"date":"2023-08-04","value":8.901599,"marketCap":403464963},{"date":"2023-08-11","value":8.848927,"marketCap":401077596},{"date":"2023-08-18","value":8.848927,"marketCap":401077596},{"date":"2023-08-23","value":9.006943,"marketCap":408239696},{"date":"2023-09-11","value":9.006943,"marketCap":408239696},{"date":"2023-09-25","value":9.006943,"marketCap":408239696},{"date":"2023-10-09","value":8.848927,"marketCap":401077596},{"date":"2023-11-27","value":7.945529,"marketCap":393915496},{"date":"2024-01-15","value":8.378922,"marketCap":415401796},{"date":"2024-01-22","value":8.330767,"marketCap":413014429},{"date":"2024-03-15","value":8.908624,"marketCap":441662829},{"date":"2024-03-22","value":9.004933,"marketCap":446437562},{"date":"2024-03-28","value":9.245707,"marketCap":458374395},{"date":"2024-04-05","value":9.245707,"marketCap":458374395},{"date":"2024-04-12","value":9.197552,"marketCap":455987029},{"date":"2024-04-19","value":9.101242,"marketCap":451212295},{"date":"2024-04-26","value":9.101242,"marketCap":451212295},{"date":"2024-05-03","value":9.101242,"marketCap":451212295},{"date":"2024-05-10","value":9.149397,"marketCap":453599662},{"date":"2024-05-17","value":9.149397,"marketCap":453599662},{"date":"2024-05-24","value":9.390171,"marketCap":465536495},{"date":"2024-05-31","value":7.587443,"marketCap":487022795},{"date":"2024-06-07","value":7.43867,"marketCap":477473329},{"date":"2024-06-14","value":7.513056,"marketCap":482248062},{"date":"2024-06-21","value":7.66183,"marketCap":491797528},{"date":"2024-06-28","value":7.736216,"marketCap":496572262},{"date":"2024-07-05","value":7.736216,"marketCap":496572262},{"date":"2024-07-12","value":7.736216,"marketCap":496572262},{"date":"2024-07-19","value":7.587443,"marketCap":487022795},{"date":"2024-07-26","value":7.513056,"marketCap":482248062},{"date":"2024-08-02","value":7.513056,"marketCap":482248062},{"date":"2024-08-08","value":7.141123,"marketCap":458374395},{"date":"2024-08-16","value":7.178316,"marketCap":460761762},{"date":"2024-08-23","value":7.178316,"marketCap":460761762},{"date":"2024-08-30","value":7.513056,"marketCap":482248062},{"date":"2024-09-06","value":7.364283,"marketCap":472698595},{"date":"2024-09-13","value":7.364283,"marketCap":472698595},{"date":"2024-09-20","value":7.513056,"marketCap":482248062},{"date":"2024-09-27","value":7.513056,"marketCap":482248062},{"date":"2024-10-04","value":7.888845,"marketCap":506369197},{"date":"2024-10-11","value":7.888845,"marketCap":506369197},{"date":"2024-10-18","value":7.965436,"marketCap":511285403},{"date":"2024-10-25","value":7.888845,"marketCap":506369197},{"date":"2024-11-01","value":7.965436,"marketCap":511285403},{"date":"2024-11-08","value":8.042027,"marketCap":516201609},{"date":"2024-11-15","value":6.974293,"marketCap":511285403},{"date":"2024-11-22","value":6.907232,"marketCap":506369197},{"date":"2024-11-29","value":6.67252,"marketCap":489162477},{"date":"2024-12-06","value":6.773111,"marketCap":496536785},{"date":"2024-12-13","value":6.840172,"marketCap":501452991},{"date":"2024-12-20","value":6.840172,"marketCap":501452991},{"date":"2024-12-27","value":6.840172,"marketCap":501452991},{"date":"2025-01-03","value":6.840172,"marketCap":501452991},{"date":"2025-01-10","value":6.907232,"marketCap":506369197},{"date":"2025-01-17","value":6.840172,"marketCap":501452991},{"date":"2025-01-24","value":6.773111,"marketCap":496536785},{"date":"2025-01-31","value":6.773111,"marketCap":496536785},{"date":"2025-02-07","value":6.773111,"marketCap":496536785},{"date":"2025-02-14","value":6.840172,"marketCap":501452991},{"date":"2025-02-21","value":6.907232,"marketCap":506369197},{"date":"2025-02-28","value":6.840172,"marketCap":501452991},{"date":"2025-03-04","value":6.773111,"marketCap":496536785}]},{"symbol":"P9D.SI","name":"Civmec","items":[{"date":"2020-03-06","value":23.355075,"marketCap":177849675},{"date":"2020-03-13","value":24.81899,"marketCap":180354600},{"date":"2020-03-20","value":17.824516,"marketCap":125246250},{"date":"2020-03-27","value":17.158301,"marketCap":125246250},{"date":"2020-04-03","value":19.466055,"marketCap":140275800},{"date":"2020-04-09","value":22.90003,"marketCap":170334900},{"date":"2020-04-17","value":24.285786,"marketCap":182859525},{"date":"2020-04-24","value":24.185984,"marketCap":182859525},{"date":"2020-04-30","value":23.843315,"marketCap":182859525},{"date":"2020-05-08","value":16.66473,"marketCap":187869375},{"date":"2020-05-15","value":15.924884,"marketCap":177849675},{"date":"2020-05-22","value":15.656242,"marketCap":177849675},{"date":"2020-05-29","value":15.954054,"marketCap":182859525},{"date":"2020-06-05","value":14.764828,"marketCap":175344750},{"date":"2020-06-12","value":14.425982,"marketCap":167829975},{"date":"2020-06-19","value":15.207115,"marketCap":177849675},{"date":"2020-06-26","value":15.242464,"marketCap":177849675},{"date":"2020-07-03","value":15.681361,"marketCap":185364450},{"date":"2020-07-10","value":15.251339,"marketCap":180354600},{"date":"2020-07-17","value":16.886133,"marketCap":200394000},{"date":"2020-07-24","value":15.879712,"marketCap":190374300},{"date":"2020-07-30","value":14.835436,"marketCap":177849675},{"date":"2020-08-07","value":15.410828,"marketCap":185364450},{"date":"2020-08-14","value":15.449234,"marketCap":185364450},{"date":"2020-08-21","value":15.857654,"marketCap":190374300},{"date":"2020-08-28","value":17.253128,"marketCap":210413700},{"date":"2020-09-04","value":10.930843,"marketCap":190412300},{"date":"2020-09-11","value":10.879583,"marketCap":190412300},{"date":"2020-09-18","value":10.619388,"marketCap":185401450},{"date":"2020-09-25","value":10.901454,"marketCap":185401450},{"date":"2020-10-02","value":10.502947,"marketCap":180390600},{"date":"2020-10-09","value":10.774026,"marketCap":185401450},{"date":"2020-10-16","value":11.987602,"marketCap":202939425},{"date":"2020-10-23","value":12.236835,"marketCap":207950275},{"date":"2020-10-30","value":11.566152,"marketCap":195423150},{"date":"2020-11-06","value":11.059042,"marketCap":190412300},{"date":"2020-11-13","value":11.07736,"marketCap":190412300},{"date":"2020-11-20","value":11.599051,"marketCap":200434000},{"date":"2020-11-27","value":11.237538,"marketCap":195423150},{"date":"2020-12-04","value":11.49693,"marketCap":200434000},{"date":"2020-12-11","value":11.030214,"marketCap":195423150},{"date":"2020-12-17","value":11.142679,"marketCap":197928575},{"date":"2020-12-24","value":11.149616,"marketCap":197928575},{"date":"2020-12-31","value":11.316588,"marketCap":202939425},{"date":"2021-01-08","value":11.198249,"marketCap":200434000},{"date":"2021-01-15","value":10.831605,"marketCap":195423150},{"date":"2021-01-22","value":12.792171,"marketCap":230499100},{"date":"2021-01-29","value":12.606391,"marketCap":225488250},{"date":"2021-02-05","value":16.453698,"marketCap":295640150},{"date":"2021-02-11","value":15.938016,"marketCap":288123875},{"date":"2021-02-19","value":10.770936,"marketCap":275596750},{"date":"2021-02-26","value":11.900914,"marketCap":300651000},{"date":"2021-03-05","value":12.194248,"marketCap":308167275},{"date":"2021-03-12","value":11.245138,"marketCap":288123875},{"date":"2021-03-19","value":11.179955,"marketCap":285618450},{"date":"2021-03-26","value":11.125086,"marketCap":280607600},{"date":"2021-04-01","value":11.072165,"marketCap":278102175},{"date":"2021-04-09","value":10.972876,"marketCap":275596750},{"date":"2021-04-15","value":11.05069,"marketCap":280607600},{"date":"2021-04-23","value":11.019794,"marketCap":278102175},{"date":"2021-04-30","value":10.942505,"marketCap":275596750},{"date":"2021-05-07","value":10.130287,"marketCap":260564200},{"date":"2021-05-11","value":10.395524,"marketCap":265575050},{"date":"2021-05-21","value":10.692274,"marketCap":270585900},{"date":"2021-05-28","value":11.806333,"marketCap":295640150},{"date":"2021-06-04","value":12.135835,"marketCap":305661850},{"date":"2021-06-09","value":12.445524,"marketCap":313178125},{"date":"2021-06-18","value":12.562749,"marketCap":313178125},{"date":"2021-06-25","value":12.922272,"marketCap":323199825},{"date":"2021-07-01","value":13.063325,"marketCap":323199825},{"date":"2021-07-08","value":13.888747,"marketCap":343243225},{"date":"2021-07-14","value":15.019318,"marketCap":373308325},{"date":"2021-07-23","value":15.260214,"marketCap":375813750},{"date":"2021-07-30","value":14.761349,"marketCap":360781200},{"date":"2021-08-05","value":15.283288,"marketCap":375813750},{"date":"2021-08-13","value":15.303653,"marketCap":375813750},{"date":"2021-08-20","value":15.528021,"marketCap":370802900},{"date":"2021-08-27","value":14.15273,"marketCap":343243225},{"date":"2021-09-03","value":9.623103,"marketCap":334119275},{"date":"2021-09-10","value":9.877807,"marketCap":339143625},{"date":"2021-09-17","value":9.669491,"marketCap":329094925},{"date":"2021-09-24","value":9.129051,"marketCap":311509700},{"date":"2021-10-01","value":8.586779,"marketCap":293924475},{"date":"2021-10-08","value":8.752009,"marketCap":301461000},{"date":"2021-10-15","value":10.182066,"marketCap":354216675},{"date":"2021-10-22","value":10.180726,"marketCap":356728850},{"date":"2021-10-29","value":10.1722,"marketCap":356728850},{"date":"2021-11-05","value":10.250272,"marketCap":356728850},{"date":"2021-11-12","value":10.215501,"marketCap":351704500},{"date":"2021-11-19","value":10.035695,"marketCap":344167975},{"date":"2021-11-26","value":10.016213,"marketCap":339143625},{"date":"2021-12-03","value":9.931265,"marketCap":331607100},{"date":"2021-12-10","value":9.959392,"marketCap":339143625},{"date":"2021-12-17","value":9.625712,"marketCap":326582750},{"date":"2021-12-24","value":9.653967,"marketCap":329094925},{"date":"2021-12-31","value":9.772135,"marketCap":334119275},{"date":"2022-01-07","value":9.724039,"marketCap":329094925},{"date":"2022-01-14","value":9.647428,"marketCap":326582750},{"date":"2022-01-21","value":9.617167,"marketCap":326582750},{"date":"2022-01-28","value":9.528001,"marketCap":314021875},{"date":"2022-02-04","value":9.62414,"marketCap":321558400},{"date":"2022-02-11","value":10.043393,"marketCap":339143625},{"date":"2022-02-18","value":7.991545,"marketCap":326582750},{"date":"2022-02-25","value":7.785267,"marketCap":319046225},{"date":"2022-03-04","value":7.885184,"marketCap":331607100},{"date":"2022-03-11","value":7.590027,"marketCap":319046225},{"date":"2022-03-18","value":7.818839,"marketCap":331607100},{"date":"2022-03-25","value":7.513833,"marketCap":324070575},{"date":"2022-04-01","value":7.537985,"marketCap":324070575},{"date":"2022-04-08","value":7.534328,"marketCap":324070575},{"date":"2022-04-14","value":7.567814,"marketCap":324070575},{"date":"2022-04-22","value":7.67169,"marketCap":326582750},{"date":"2022-04-29","value":7.840217,"marketCap":326582750},{"date":"2022-05-06","value":7.904801,"marketCap":329094925},{"date":"2022-05-13","value":7.932783,"marketCap":321558400},{"date":"2022-05-20","value":7.890083,"marketCap":324070575},{"date":"2022-05-27","value":7.878888,"marketCap":324070575},{"date":"2022-06-03","value":7.579991,"marketCap":319046225},{"date":"2022-06-10","value":7.893378,"marketCap":326582750},{"date":"2022-06-17","value":7.424339,"marketCap":303973175},{"date":"2022-06-24","value":7.422177,"marketCap":301461000},{"date":"2022-07-01","value":7.432193,"marketCap":301461000},{"date":"2022-07-08","value":7.571533,"marketCap":306485350},{"date":"2022-07-15","value":7.546177,"marketCap":301461000},{"date":"2022-07-22","value":7.481553,"marketCap":303973175},{"date":"2022-07-29","value":7.393878,"marketCap":301461000},{"date":"2022-08-05","value":7.741013,"marketCap":314021875},{"date":"2022-08-19","value":7.847158,"marketCap":319046225},{"date":"2022-08-22","value":7.970735,"marketCap":324070575},{"date":"2022-09-12","value":6.906953,"marketCap":335664735},{"date":"2022-09-23","value":6.598637,"marketCap":315474375},{"date":"2022-09-30","value":6.468888,"marketCap":305379195},{"date":"2022-10-07","value":6.659718,"marketCap":310426785},{"date":"2022-10-14","value":6.537568,"marketCap":297807810},{"date":"2022-10-21","value":6.688102,"marketCap":305379195},{"date":"2022-10-28","value":6.585649,"marketCap":305379195},{"date":"2022-11-04","value":6.61426,"marketCap":300331605},{"date":"2022-11-11","value":6.432534,"marketCap":297807810},{"date":"2022-11-18","value":6.342566,"marketCap":295284015},{"date":"2022-11-25","value":6.311372,"marketCap":298019030},{"date":"2022-12-02","value":6.418899,"marketCap":300544615},{"date":"2022-12-09","value":6.254057,"marketCap":290442275},{"date":"2022-12-16","value":6.330146,"marketCap":292967860},{"date":"2022-12-23","value":6.449641,"marketCap":295493445},{"date":"2022-12-30","value":6.288226,"marketCap":290442275},{"date":"2023-01-06","value":6.24675,"marketCap":287916690},{"date":"2023-01-13","value":6.274663,"marketCap":292967860},{"date":"2023-01-20","value":6.489217,"marketCap":300544615},{"date":"2023-01-27","value":6.411047,"marketCap":303070200},{"date":"2023-02-03","value":6.914445,"marketCap":325800465},{"date":"2023-02-10","value":6.412518,"marketCap":333377220},{"date":"2023-02-17","value":6.37542,"marketCap":330851635},{"date":"2023-02-24","value":6.422005,"marketCap":330851635},{"date":"2023-03-03","value":6.964109,"marketCap":356107485},{"date":"2023-03-10","value":6.814774,"marketCap":343479560},{"date":"2023-03-17","value":6.750979,"marketCap":340953975},{"date":"2023-03-24","value":6.941721,"marketCap":348530730},{"date":"2023-03-31","value":6.889462,"marketCap":346005145},{"date":"2023-04-06","value":7.134568,"marketCap":356107485},{"date":"2023-04-14","value":6.850802,"marketCap":346005145},{"date":"2023-04-21","value":6.917416,"marketCap":351056315},{"date":"2023-04-28","value":6.933484,"marketCap":346005145},{"date":"2023-05-05","value":6.97545,"marketCap":348530730},{"date":"2023-05-12","value":6.982384,"marketCap":351056315},{"date":"2023-05-19","value":7.079955,"marketCap":356107485},{"date":"2023-05-26","value":7.467233,"marketCap":371260995},{"date":"2023-06-01","value":7.128232,"marketCap":356107485},{"date":"2023-06-09","value":6.996193,"marketCap":356107485},{"date":"2023-06-16","value":7.260757,"marketCap":376312165},{"date":"2023-06-23","value":7.155079,"marketCap":366209825},{"date":"2023-06-30","value":7.423107,"marketCap":376312165},{"date":"2023-07-07","value":7.34445,"marketCap":371260995},{"date":"2023-07-14","value":8.164314,"marketCap":419247110},{"date":"2023-07-21","value":8.253013,"marketCap":419247110},{"date":"2023-07-28","value":8.044847,"marketCap":406619185},{"date":"2023-08-04","value":8.407799,"marketCap":416721525},{"date":"2023-08-11","value":8.058062,"marketCap":401568015},{"date":"2023-08-18","value":8.21565,"marketCap":404093600},{"date":"2023-08-23","value":8.13144,"marketCap":401568015},{"date":"2023-09-11","value":8.152572,"marketCap":412812450},{"date":"2023-09-25","value":8.051617,"marketCap":408683205},{"date":"2023-10-09","value":7.938857,"marketCap":398529585},{"date":"2023-10-16","value":8.115306,"marketCap":403606395},{"date":"2023-10-30","value":7.698984,"marketCap":385837560},{"date":"2023-11-27","value":7.880633,"marketCap":401044290},{"date":"2024-01-15","value":7.74775,"marketCap":398458935},{"date":"2024-01-22","value":7.724218,"marketCap":393383025},{"date":"2024-03-15","value":7.386652,"marketCap":398458935},{"date":"2024-03-22","value":7.40783,"marketCap":400996890},{"date":"2024-03-28","value":7.249308,"marketCap":390845070},{"date":"2024-04-05","value":7.20361,"marketCap":393383025},{"date":"2024-04-12","value":7.274198,"marketCap":393383025},{"date":"2024-04-19","value":7.323085,"marketCap":393383025},{"date":"2024-04-26","value":7.298749,"marketCap":395920980},{"date":"2024-05-03","value":7.224306,"marketCap":393383025},{"date":"2024-05-10","value":7.22181,"marketCap":395920980},{"date":"2024-05-17","value":7.27961,"marketCap":400996890},{"date":"2024-05-24","value":7.30861,"marketCap":400996890},{"date":"2024-05-31","value":7.433497,"marketCap":408610755},{"date":"2024-06-07","value":7.570501,"marketCap":416224620},{"date":"2024-06-14","value":7.576866,"marketCap":416224620},{"date":"2024-06-21","value":7.487201,"marketCap":413686665},{"date":"2024-06-28","value":7.523784,"marketCap":416224620},{"date":"2024-07-05","value":8.061848,"marketCap":449218035},{"date":"2024-07-12","value":7.926844,"marketCap":441604170},{"date":"2024-07-19","value":8.392284,"marketCap":464445765},{"date":"2024-07-26","value":9.038509,"marketCap":487287360},{"date":"2024-08-02","value":8.738329,"marketCap":466983720},{"date":"2024-08-08","value":8.468341,"marketCap":451755990},{"date":"2024-08-16","value":8.419527,"marketCap":451755990},{"date":"2024-08-23","value":8.571032,"marketCap":461907810},{"date":"2024-08-30","value":8.365648,"marketCap":477135540},{"date":"2024-09-05","value":8.196385,"marketCap":461907810},{"date":"2024-09-13","value":9.062858,"marketCap":509929963.01},{"date":"2024-09-20","value":7.368498,"marketCap":417766729.64},{"date":"2024-09-27","value":7.368498,"marketCap":419759848.61},{"date":"2024-10-04","value":7.368498,"marketCap":421533878.02},{"date":"2024-10-11","value":7.368498,"marketCap":417458155.59},{"date":"2024-10-18","value":7.368498,"marketCap":418030288.02},{"date":"2024-10-25","value":7.368498,"marketCap":415523122.37},{"date":"2024-11-01","value":7.368498,"marketCap":411729905.69},{"date":"2024-11-08","value":7.368498,"marketCap":415898752.11},{"date":"2024-11-15","value":7.368498,"marketCap":412997471.71},{"date":"2024-11-22","value":7.368498,"marketCap":412131895.85},{"date":"2024-11-29","value":7.368498,"marketCap":414170982.75},{"date":"2024-12-06","value":7.368498,"marketCap":409254084.92},{"date":"2024-12-13","value":7.368498,"marketCap":406113760.82},{"date":"2024-12-20","value":7.368498,"marketCap":404092734.38},{"date":"2024-12-27","value":7.368498,"marketCap":401305187.57},{"date":"2025-01-03","value":7.368498,"marketCap":403076791.58},{"date":"2025-01-10","value":7.368498,"marketCap":402229826.47},{"date":"2025-01-17","value":7.368498,"marketCap":403295777.15},{"date":"2025-01-22","value":7.368498,"marketCap":402637670.43}]},{"symbol":"E3B.SI","name":"Wee Hur","items":[{"date":"2020-03-06","value":9.580338,"marketCap":188445242},{"date":"2020-03-13","value":8.879337,"marketCap":174656566},{"date":"2020-03-20","value":8.318537,"marketCap":163625625},{"date":"2020-03-27","value":8.505471,"marketCap":167302605},{"date":"2020-04-03","value":7.80447,"marketCap":153513929},{"date":"2020-04-09","value":8.318537,"marketCap":163625625},{"date":"2020-04-17","value":5.026249,"marketCap":173737321},{"date":"2020-04-24","value":4.813498,"marketCap":166383360},{"date":"2020-04-30","value":4.786904,"marketCap":165464115},{"date":"2020-05-08","value":4.76031,"marketCap":164544870},{"date":"2020-05-15","value":4.707122,"marketCap":162706380},{"date":"2020-05-22","value":4.786904,"marketCap":165464115},{"date":"2020-05-29","value":4.786904,"marketCap":165464115},{"date":"2020-06-05","value":5.185812,"marketCap":179252791},{"date":"2020-06-12","value":5.052843,"marketCap":174656566},{"date":"2020-06-19","value":5.239,"marketCap":181091281},{"date":"2020-06-26","value":5.052843,"marketCap":174656566},{"date":"2020-07-03","value":5.052843,"marketCap":174656566},{"date":"2020-07-10","value":5.159218,"marketCap":178333546},{"date":"2020-07-17","value":4.919873,"marketCap":170060340},{"date":"2020-07-24","value":4.999655,"marketCap":172818076},{"date":"2020-07-30","value":4.999655,"marketCap":172818076},{"date":"2020-08-07","value":4.786904,"marketCap":165464115},{"date":"2020-08-14","value":4.519025,"marketCap":176495056},{"date":"2020-08-21","value":4.377806,"marketCap":170979585},{"date":"2020-08-28","value":4.377806,"marketCap":170979585},{"date":"2020-09-04","value":4.424879,"marketCap":172818076},{"date":"2020-09-11","value":4.354269,"marketCap":170060340},{"date":"2020-09-18","value":4.354269,"marketCap":170060340},{"date":"2020-09-25","value":4.424879,"marketCap":172818076},{"date":"2020-10-02","value":4.354269,"marketCap":170060340},{"date":"2020-10-09","value":4.589635,"marketCap":179252791},{"date":"2020-10-16","value":4.613172,"marketCap":180172036},{"date":"2020-10-23","value":4.636708,"marketCap":181091281},{"date":"2020-10-30","value":4.636708,"marketCap":181091281},{"date":"2020-11-06","value":4.495489,"marketCap":175575811},{"date":"2020-11-13","value":4.589635,"marketCap":179252791},{"date":"2020-11-20","value":4.636708,"marketCap":181091281},{"date":"2020-11-27","value":4.942684,"marketCap":193041468},{"date":"2020-12-04","value":4.825001,"marketCap":188445242},{"date":"2020-12-11","value":4.825001,"marketCap":188445242},{"date":"2020-12-18","value":4.707318,"marketCap":183849017},{"date":"2020-12-24","value":4.825001,"marketCap":188445242},{"date":"2020-12-30","value":4.825001,"marketCap":188445242},{"date":"2021-01-08","value":5.060367,"marketCap":197637693},{"date":"2021-01-15","value":4.825001,"marketCap":188445242},{"date":"2021-01-22","value":4.825001,"marketCap":188445242},{"date":"2021-01-29","value":4.707318,"marketCap":183849017},{"date":"2021-02-05","value":4.825001,"marketCap":188445242},{"date":"2021-02-11","value":4.825001,"marketCap":188445242},{"date":"2021-02-19","value":4.825001,"marketCap":188445242},{"date":"2021-02-26","value":4.825001,"marketCap":188445242},{"date":"2021-03-05","value":6.39531,"marketCap":182010527},{"date":"2021-03-11","value":6.621407,"marketCap":188445242},{"date":"2021-03-19","value":6.621407,"marketCap":188445242},{"date":"2021-03-26","value":6.621407,"marketCap":188445242},{"date":"2021-04-01","value":6.782905,"marketCap":193041468},{"date":"2021-04-09","value":6.782905,"marketCap":193041468},{"date":"2021-04-15","value":6.782905,"marketCap":193041468},{"date":"2021-04-23","value":6.782905,"marketCap":193041468},{"date":"2021-04-30","value":6.782905,"marketCap":193041468},{"date":"2021-05-07","value":6.621407,"marketCap":188445242},{"date":"2021-05-14","value":6.459909,"marketCap":183849017},{"date":"2021-05-21","value":6.621407,"marketCap":188445242},{"date":"2021-05-28","value":6.621407,"marketCap":188445242},{"date":"2021-06-04","value":6.459909,"marketCap":183849017},{"date":"2021-06-09","value":6.621407,"marketCap":188445242},{"date":"2021-06-18","value":6.621407,"marketCap":188445242},{"date":"2021-06-25","value":6.782905,"marketCap":193041468},{"date":"2021-07-01","value":6.621407,"marketCap":188445242},{"date":"2021-07-08","value":6.621407,"marketCap":188445242},{"date":"2021-07-15","value":6.459909,"marketCap":183849017},{"date":"2021-07-23","value":6.621407,"marketCap":188445242},{"date":"2021-07-30","value":6.782905,"marketCap":193041468},{"date":"2021-08-06","value":6.782905,"marketCap":193041468},{"date":"2021-08-13","value":6.621407,"marketCap":188445242},{"date":"2021-08-20","value":-16.963371,"marketCap":183849017},{"date":"2021-08-27","value":-16.793737,"marketCap":182010527},{"date":"2021-09-03","value":-16.878554,"marketCap":182929772},{"date":"2021-09-10","value":-16.369653,"marketCap":177414301},{"date":"2021-09-17","value":-16.200019,"marketCap":175575811},{"date":"2021-09-24","value":-16.963371,"marketCap":183849017},{"date":"2021-10-01","value":-16.963371,"marketCap":183849017},{"date":"2021-10-08","value":-16.708921,"marketCap":181091281},{"date":"2021-10-15","value":-16.708921,"marketCap":181091281},{"date":"2021-10-21","value":-16.45447,"marketCap":178333546},{"date":"2021-10-29","value":-16.624104,"marketCap":180172036},{"date":"2021-11-05","value":-16.45447,"marketCap":178333546},{"date":"2021-11-12","value":-16.624104,"marketCap":180172036},{"date":"2021-11-19","value":-16.45447,"marketCap":178333546},{"date":"2021-11-26","value":-16.708921,"marketCap":181091281},{"date":"2021-12-03","value":-16.45447,"marketCap":178333546},{"date":"2021-12-10","value":-16.45447,"marketCap":178333546},{"date":"2021-12-17","value":-16.539287,"marketCap":179252791},{"date":"2021-12-24","value":-16.539287,"marketCap":179252791},{"date":"2021-12-31","value":-16.708921,"marketCap":181091281},{"date":"2022-01-07","value":-16.793737,"marketCap":182010527},{"date":"2022-01-14","value":-16.369653,"marketCap":177414301},{"date":"2022-01-21","value":-16.708921,"marketCap":181091281},{"date":"2022-01-28","value":-16.369653,"marketCap":177414301},{"date":"2022-02-04","value":-16.45447,"marketCap":178333546},{"date":"2022-02-11","value":-16.624104,"marketCap":180172036},{"date":"2022-02-18","value":-16.624104,"marketCap":180172036},{"date":"2022-02-25","value":-16.624104,"marketCap":180172036},{"date":"2022-03-04","value":272.163196,"marketCap":180172036},{"date":"2022-03-11","value":273.551784,"marketCap":181091281},{"date":"2022-03-18","value":273.551784,"marketCap":181091281},{"date":"2022-03-25","value":272.163196,"marketCap":180172036},{"date":"2022-04-01","value":269.386021,"marketCap":178333546},{"date":"2022-04-08","value":274.940373,"marketCap":182010527},{"date":"2022-04-14","value":276.328961,"marketCap":182929772},{"date":"2022-04-22","value":305.489302,"marketCap":202233918},{"date":"2022-04-29","value":291.603426,"marketCap":193041468},{"date":"2022-05-06","value":273.551784,"marketCap":181091281},{"date":"2022-05-13","value":274.940373,"marketCap":182010527},{"date":"2022-05-20","value":276.328961,"marketCap":182929772},{"date":"2022-05-27","value":284.660486,"marketCap":188445242},{"date":"2022-06-03","value":284.660486,"marketCap":188445242},{"date":"2022-06-10","value":284.660486,"marketCap":188445242},{"date":"2022-06-17","value":291.603426,"marketCap":193041468},{"date":"2022-06-24","value":291.603426,"marketCap":193041468},{"date":"2022-07-01","value":291.603426,"marketCap":193041468},{"date":"2022-07-08","value":284.660486,"marketCap":188445242},{"date":"2022-07-15","value":277.717548,"marketCap":183849017},{"date":"2022-07-22","value":284.660486,"marketCap":188445242},{"date":"2022-07-29","value":291.603426,"marketCap":193041468},{"date":"2022-08-05","value":284.660486,"marketCap":188445242},{"date":"2022-08-19","value":7.346908,"marketCap":183849017},{"date":"2022-08-22","value":7.53058,"marketCap":188445242},{"date":"2022-09-12","value":7.53058,"marketCap":188445242},{"date":"2022-09-23","value":7.310173,"marketCap":182929772},{"date":"2022-09-30","value":7.53058,"marketCap":188445242},{"date":"2022-10-07","value":7.53058,"marketCap":188445242},{"date":"2022-10-14","value":7.346908,"marketCap":183849017},{"date":"2022-10-21","value":7.346908,"marketCap":183849017},{"date":"2022-10-28","value":7.199969,"marketCap":180172036},{"date":"2022-11-04","value":7.346908,"marketCap":183849017},{"date":"2022-11-11","value":7.310173,"marketCap":182929772},{"date":"2022-11-18","value":7.236704,"marketCap":181091281},{"date":"2022-11-25","value":7.236704,"marketCap":181091281},{"date":"2022-12-02","value":7.346908,"marketCap":183849017},{"date":"2022-12-09","value":7.310173,"marketCap":182929772},{"date":"2022-12-16","value":7.53058,"marketCap":188445242},{"date":"2022-12-23","value":7.346908,"marketCap":183849017},{"date":"2022-12-30","value":7.53058,"marketCap":188445242},{"date":"2023-01-06","value":7.897926,"marketCap":197637693},{"date":"2023-01-13","value":7.53058,"marketCap":188445242},{"date":"2023-01-20","value":7.53058,"marketCap":188445242},{"date":"2023-01-27","value":7.714253,"marketCap":193041468},{"date":"2023-02-03","value":7.53058,"marketCap":188445242},{"date":"2023-02-10","value":7.53058,"marketCap":188445242},{"date":"2023-02-17","value":7.714253,"marketCap":193041468},{"date":"2023-02-24","value":7.53058,"marketCap":188445242},{"date":"2023-03-03","value":2.842063,"marketCap":193041468},{"date":"2023-03-17","value":2.842063,"marketCap":193041468},{"date":"2023-03-24","value":2.842063,"marketCap":193041468},{"date":"2023-03-31","value":2.842063,"marketCap":193041468},{"date":"2023-04-05","value":2.706727,"marketCap":183849017},{"date":"2023-04-14","value":2.774395,"marketCap":188445242},{"date":"2023-04-21","value":2.557857,"marketCap":173737321},{"date":"2023-04-28","value":2.625525,"marketCap":178333546},{"date":"2023-05-04","value":2.67966,"marketCap":182010527},{"date":"2023-05-12","value":2.639059,"marketCap":179252791},{"date":"2023-05-19","value":2.639059,"marketCap":179252791},{"date":"2023-05-26","value":2.666126,"marketCap":181091281},{"date":"2023-06-01","value":2.842063,"marketCap":193041468},{"date":"2023-06-09","value":2.639059,"marketCap":179252791},{"date":"2023-06-16","value":2.598458,"marketCap":176495056},{"date":"2023-06-23","value":2.639059,"marketCap":179252791},{"date":"2023-06-30","value":2.639059,"marketCap":179252791},{"date":"2023-07-07","value":2.639059,"marketCap":179252791},{"date":"2023-07-14","value":2.652592,"marketCap":180172036},{"date":"2023-07-20","value":2.571391,"marketCap":174656566},{"date":"2023-07-27","value":2.571391,"marketCap":174656566},{"date":"2023-08-04","value":2.544323,"marketCap":172818076},{"date":"2023-08-11","value":2.490189,"marketCap":169141095},{"date":"2023-08-18","value":4.298143,"marketCap":170060340},{"date":"2023-08-23","value":4.298143,"marketCap":170060340},{"date":"2023-09-11","value":4.298143,"marketCap":170060340},{"date":"2023-09-25","value":4.228444,"marketCap":167302605},{"date":"2023-10-09","value":4.251677,"marketCap":168221850},{"date":"2023-10-16","value":4.251677,"marketCap":168221850},{"date":"2024-01-15","value":4.484009,"marketCap":177414301},{"date":"2024-01-22","value":4.414309,"marketCap":174656566},{"date":"2024-03-15","value":1.697366,"marketCap":167302605},{"date":"2024-03-22","value":1.697366,"marketCap":167302605},{"date":"2024-03-28","value":1.725345,"marketCap":170060340},{"date":"2024-04-05","value":1.771976,"marketCap":174656566},{"date":"2024-04-12","value":1.753323,"marketCap":172818076},{"date":"2024-04-19","value":1.678714,"marketCap":165464115},{"date":"2024-04-26","value":1.678714,"marketCap":165464115},{"date":"2024-05-03","value":1.716019,"marketCap":169141095},{"date":"2024-05-10","value":1.753323,"marketCap":172818076},{"date":"2024-05-17","value":1.771976,"marketCap":174656566},{"date":"2024-05-24","value":1.911869,"marketCap":188445242},{"date":"2024-05-31","value":2.098392,"marketCap":206830144},{"date":"2024-06-07","value":2.005131,"marketCap":197637693},{"date":"2024-06-14","value":1.9585,"marketCap":193041468},{"date":"2024-06-21","value":2.051761,"marketCap":202233918},{"date":"2024-06-28","value":2.145023,"marketCap":211426369},{"date":"2024-07-05","value":2.098392,"marketCap":206830144},{"date":"2024-07-12","value":2.145023,"marketCap":211426369},{"date":"2024-07-19","value":2.145023,"marketCap":211426369},{"date":"2024-07-26","value":2.098392,"marketCap":206830144},{"date":"2024-08-02","value":2.051761,"marketCap":202233918},{"date":"2024-08-08","value":2.051761,"marketCap":202233918},{"date":"2024-08-16","value":1.106677,"marketCap":206830144},{"date":"2024-08-23","value":1.106677,"marketCap":206830144},{"date":"2024-08-30","value":1.106677,"marketCap":206830144},{"date":"2024-09-06","value":1.229641,"marketCap":229811271},{"date":"2024-09-13","value":1.500162,"marketCap":280369751},{"date":"2024-09-20","value":1.672312,"marketCap":312543329},{"date":"2024-09-27","value":1.795276,"marketCap":335524456},{"date":"2024-10-04","value":1.74609,"marketCap":326332005},{"date":"2024-10-11","value":1.770683,"marketCap":330928230},{"date":"2024-10-18","value":2.114982,"marketCap":395275386},{"date":"2024-10-25","value":2.385503,"marketCap":445833866},{"date":"2024-11-01","value":2.139575,"marketCap":399871612},{"date":"2024-11-08","value":2.016611,"marketCap":376890485},{"date":"2024-11-15","value":2.114982,"marketCap":395275386},{"date":"2024-11-22","value":2.237946,"marketCap":418256514},{"date":"2024-11-29","value":2.213354,"marketCap":413660288},{"date":"2024-12-06","value":2.434689,"marketCap":455026317},{"date":"2024-12-13","value":2.336318,"marketCap":436641415},{"date":"2024-12-20","value":2.090389,"marketCap":390679161},{"date":"2024-12-27","value":2.090389,"marketCap":390679161},{"date":"2025-01-03","value":2.237946,"marketCap":418256514},{"date":"2025-01-10","value":2.213354,"marketCap":413660288},{"date":"2025-01-17","value":2.311725,"marketCap":432045190},{"date":"2025-01-24","value":2.36091,"marketCap":441237641},{"date":"2025-01-31","value":2.410096,"marketCap":450430092},{"date":"2025-02-07","value":2.508467,"marketCap":468814993},{"date":"2025-02-14","value":2.606839,"marketCap":487199895},{"date":"2025-02-21","value":2.656024,"marketCap":496392346},{"date":"2025-02-28","value":2.336318,"marketCap":436641415},{"date":"2025-03-04","value":6.975578,"marketCap":376890485}]}],"industryCompare":{"bkCode":"BK6045","name":"Construction & Engineering","current":15.955505,"rank":8,"totalCount":43,"items":[{"symbol":"L19.SI","name":"Lum Chang","value":14.775542,"marketCap":106768069},{"symbol":"F9D.SI","name":"Boustead","value":6.773111,"marketCap":496536785},{"symbol":"KJ5.SI","name":"BBR","value":1.998892,"marketCap":42232594},{"symbol":"K75.SI","name":"Koh Bros","value":-10.744669,"marketCap":58569192},{"symbol":"BBP.SI","name":"Hor Kew","value":2.672335,"marketCap":36707190},{"symbol":"554.SI","name":"King Wan","value":2.010502,"marketCap":23744027},{"symbol":"5CF.SI","name":"OKP","value":7.347977,"marketCap":153480747},{"symbol":"583.SI","name":"Progen","value":-15.728946,"marketCap":11324841},{"symbol":"C06.SI","name":"CSC","value":-2.089733,"marketCap":31448395},{"symbol":"1B6.SI","name":"Ocean Sky Intl","value":-4.356368,"marketCap":11195867},{"symbol":"566.SI","name":"SHS","value":-101.038047,"marketCap":73858812},{"symbol":"BRD.SI","name":"Sapphire","value":89.60392726439089,"marketCap":17118775},{"symbol":"Y06.SI","name":"Green Build^","value":-11.945677750557786,"marketCap":7014227},{"symbol":"5GJ.SI","name":"AusGroup","value":-1.0397237777777777,"marketCap":27659073},{"symbol":"5HV.SI","name":"Koh Eco","value":-6.611122,"marketCap":112726237},{"symbol":"ER0.SI","name":"KSH","value":-4.893389,"marketCap":121933472},{"symbol":"5OC.SI","name":"Koyo Intl","value":2.161999,"marketCap":9491174},{"symbol":"E3B.SI","name":"Wee Hur","value":6.975578,"marketCap":376890485},{"symbol":"LUY.SI","name":"Raffles Infrastructure^","value":2.103109291807476,"marketCap":2378305},{"symbol":"5G9.SI","name":"Tritech","value":61.043069,"marketCap":9452275},{"symbol":"IX2.SI","name":"PEC","value":15.233214,"marketCap":207762144},{"symbol":"J2T.SI","name":"Hock Lian Seng","value":5.683463,"marketCap":181796916},{"symbol":"BFI.SI","name":"Tiong Seng^","value":15.003544,"marketCap":42880128},{"symbol":"MR7.SI","name":"Nordic","value":8.865451,"marketCap":127689088},{"symbol":"MF6.SI","name":"Mun Siong Engg","value":-2.842809,"marketCap":15700834},{"symbol":"PA3.SI","name":"TA","value":2.624495,"marketCap":37818980},{"symbol":"5TT.SI","name":"Keong Hong^","value":21.679889,"marketCap":23501000},{"symbol":"Q0X.SI","name":"Ley Choon","value":5.978059,"marketCap":76794146},{"symbol":"P9D.SI","name":"Civmec","value":7.368498,"marketCap":402637670.43},{"symbol":"43F.SI","name":"AcroMeta","value":-4.745642,"marketCap":11206402},{"symbol":"5VC.SI","name":"Kori","value":20.92067,"marketCap":14979200},{"symbol":"5VI.SI","name":"Boldtek","value":-0.183079,"marketCap":12378310},{"symbol":"V5Q.SI","name":"Soilbuild Constr","value":5.247898,"marketCap":139483868},{"symbol":"5WF.SI","name":"ISOTeam","value":6.542943,"marketCap":45970721},{"symbol":"BFT.SI","name":"Lincotrade","value":17.361923,"marketCap":20643327},{"symbol":"5F4.SI","name":"Figtree","value":-5.102824,"marketCap":11500413},{"symbol":"41B.SI","name":"Huationg Global","value":2.221455,"marketCap":36334118},{"symbol":"1E3.SI","name":"Sanli Env","value":7.685444,"marketCap":23233098},{"symbol":"TWL.SI","name":"Memiontec","value":-2.414184,"marketCap":17840817},{"symbol":"ZXY.SI","name":"Alpina Holdings","value":14.863658,"marketCap":35761960},{"symbol":"HQU.SI","name":"Oiltek","value":21.150150291536516,"marketCap":188760000},{"symbol":"ZKX.SI","name":"Ever Glory","value":11.899722,"marketCap":106562013},{"symbol":"53W.SI","name":"Attika Group","value":14.442202,"marketCap":40800000}]}}}}