CSE Global

0.425

+0.0153.66%

Volume:1.49M

Turnover:623.26K

Market Cap:299.94M

PE:10.88

High:0.425

Open:0.410

Low:0.410

Close:0.410

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CSE Global

Exchange:

- -

Establishment Date:

1985

Employees:

1503

Office Location:

202 Bedok South Avenue 1,Building C, #01-21,Singapore,Singapore

Website:

- -

Zip Code:

469332

Phone:

65 6512 0333

Fax:

65 6742 9179

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/544.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"544.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"544.SI\",,,,,undefined,":{"symbol":"544.SI","market":"SI","secType":"STK","nameCN":"CSE Global","latestPrice":0.425,"timestamp":1745226960000,"preClose":0.41,"halted":0,"volume":1485000,"delay":15,"nameEN":"CSE Global","floatShares":494841440,"shares":705742794,"eps":0.039054,"marketStatus":"Not Yet Opened","change":0.015,"latestTime":"04-21 17:16:00 SGT Delay","open":0.41,"high":0.425,"low":0.41,"amount":623258.5,"amplitude":0.036585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.039054,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.41,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":1.2302619586805852,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"544.SI\",,,,,undefined,":{"symbol":"544.SI","floatShares":494841440,"roa":"5.50%","roe":"11.20%","lyrEps":0.039054,"volumeRatio":1.2302619586805852,"shares":705742794,"dividePrice":0.024,"high":0.425,"amplitude":0.036585,"preClose":0.41,"low":0.41,"week52Low":0.375,"pbRate":"1.17","psRate":"0.35","week52High":0.49,"institutionHeld":0,"latestPrice":0.425,"eps":0.039054,"divideRate":0.056471,"volume":1485000,"delay":15,"ttmEps":0.039054,"open":0.41,"prevYearClose":0.415,"prevWeekClose":0.41,"prevMonthClose":0.455,"prevQuarterClose":0.455,"fiveDayClose":0.4,"twentyDayClose":0.465,"sixtyDayClose":0.445},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":95270,"yearFounded":1985,"employeeNum":1503,"address":"202 Bedok South Avenue 1,Building C, #01-21,Singapore,Singapore","zipCode":"469332","officePhone":"65 6512 0333","officeFax":"65 6742 9179"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"CSE Global","nameEN":"CSE Global"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"544.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/544.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"544.SI","amount":0.0115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-28","defaultRemindTime":1745541000000,"name":"CSE 环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-04-28","currency":"SGD","dateTimestamp":1745510400000,"payDate":"2025-06-11"},{"date":"2025-02-26","symbol":"544.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Post Market","dateTimestamp":1740499200000,"actualEps":null},{"market":"SI","date":"2024-11-15","symbol":"544.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731600000000,"reportTimeType":"","actualEps":null},{"date":"2024-08-14","symbol":"544.SI","amount":0.0125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-15","defaultRemindTime":1723595400000,"name":"CSE 环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-15","currency":"SGD","dateTimestamp":1723564800000,"payDate":"2024-09-27"},{"date":"2024-08-06","symbol":"544.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"544.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-19","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-13","value":0.0125,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-13","value":0.0125,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-17","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"544.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/544.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"544.SI","date":"2025-04-17","current":10.983281,"percent":0.364245,"low":7.686826,"twenty":9.514672,"median":11.712354,"eighty":18.404455,"high":61.887895,"avg":16.16346,"sd":11.373276,"marketCap":289354545},"quantilePoints":[{"date":"2020-04-24","current":8.181249,"twenty":2.441769,"median":6.568163,"eighty":11.606257,"marketCap":196791757},{"date":"2020-04-30","current":8.393749,"twenty":2.441769,"median":6.592263,"eighty":11.606257,"marketCap":201903231},{"date":"2020-05-08","current":8.924999,"twenty":2.441769,"median":6.592263,"eighty":11.606257,"marketCap":214681917},{"date":"2020-05-15","current":9.137499,"twenty":2.441769,"median":6.592263,"eighty":11.606257,"marketCap":219793391},{"date":"2020-05-22","current":9.137499,"twenty":2.441769,"median":6.628956,"eighty":11.606257,"marketCap":219793391},{"date":"2020-05-29","current":9.349999,"twenty":2.441769,"median":6.628956,"eighty":11.606257,"marketCap":224904865},{"date":"2020-06-05","current":10.412498,"twenty":2.441769,"median":6.645052,"eighty":11.606257,"marketCap":250462236},{"date":"2020-06-12","current":9.774999,"twenty":2.441769,"median":6.680462,"eighty":11.606257,"marketCap":235127814},{"date":"2020-06-19","current":8.818749,"twenty":2.441769,"median":6.701801,"eighty":11.606257,"marketCap":212126180},{"date":"2020-06-26","current":8.818749,"twenty":2.441769,"median":6.701801,"eighty":11.606257,"marketCap":212126180},{"date":"2020-07-03","current":8.924999,"twenty":2.441769,"median":6.734032,"eighty":11.606257,"marketCap":214681917},{"date":"2020-07-10","current":10.093748,"twenty":6.018486,"median":7.968749,"eighty":12.935096,"marketCap":242795025},{"date":"2020-07-17","current":9.774999,"twenty":2.441769,"median":6.774647,"eighty":11.606257,"marketCap":235127814},{"date":"2020-07-24","current":9.987498,"twenty":2.441769,"median":6.782788,"eighty":11.606257,"marketCap":240239288},{"date":"2020-07-30","current":10.199998,"twenty":2.441769,"median":6.80967,"eighty":11.606257,"marketCap":245350762},{"date":"2020-08-07","current":9.277204,"twenty":2.441769,"median":6.875801,"eighty":11.606257,"marketCap":268352396},{"date":"2020-08-14","current":9.365558,"twenty":2.441769,"median":6.925829,"eighty":11.606257,"marketCap":270908133},{"date":"2020-08-21","current":9.277204,"twenty":2.441769,"median":6.939867,"eighty":11.606257,"marketCap":268352396},{"date":"2020-08-28","current":8.835432,"twenty":2.441769,"median":7.01757,"eighty":11.606257,"marketCap":255573711},{"date":"2020-09-04","current":8.747078,"twenty":2.441769,"median":7.019421,"eighty":11.606257,"marketCap":253017973},{"date":"2020-09-11","current":8.747078,"twenty":2.441769,"median":7.019421,"eighty":11.606257,"marketCap":253017973},{"date":"2020-09-18","current":8.570369,"twenty":2.441769,"median":7.020563,"eighty":11.606257,"marketCap":247906499},{"date":"2020-09-25","current":8.305306,"twenty":2.441769,"median":7.020563,"eighty":11.606257,"marketCap":240239288},{"date":"2020-10-02","current":8.040243,"twenty":2.441769,"median":7.094857,"eighty":11.606257,"marketCap":232572077},{"date":"2020-10-09","current":8.482015,"twenty":2.441769,"median":7.113014,"eighty":11.606257,"marketCap":245350762},{"date":"2020-10-16","current":8.216952,"twenty":2.441769,"median":7.159339,"eighty":11.606257,"marketCap":237683551},{"date":"2020-10-23","current":8.128598,"twenty":2.441769,"median":7.227612,"eighty":11.606257,"marketCap":235127814},{"date":"2020-10-30","current":7.686826,"twenty":2.441769,"median":7.315723,"eighty":11.606257,"marketCap":222349128},{"date":"2020-11-06","current":7.951889,"twenty":2.441769,"median":7.35767,"eighty":11.606257,"marketCap":230016339},{"date":"2020-11-13","current":7.951889,"twenty":2.441769,"median":7.385169,"eighty":11.606257,"marketCap":230016339},{"date":"2020-11-20","current":8.128598,"twenty":2.441769,"median":7.437499,"eighty":11.606257,"marketCap":235127814},{"date":"2020-11-27","current":8.393661,"twenty":2.441769,"median":7.488315,"eighty":11.606257,"marketCap":242795025},{"date":"2020-12-04","current":8.216952,"twenty":2.441769,"median":7.498784,"eighty":11.606257,"marketCap":237683551},{"date":"2020-12-11","current":8.305306,"twenty":2.441769,"median":7.528755,"eighty":11.606257,"marketCap":240239288},{"date":"2020-12-18","current":8.393661,"twenty":2.46831,"median":7.584646,"eighty":11.606257,"marketCap":242795025},{"date":"2020-12-24","current":8.305306,"twenty":2.484235,"median":7.600081,"eighty":11.606257,"marketCap":240239288},{"date":"2020-12-31","current":8.305306,"twenty":5.631089,"median":7.649999,"eighty":11.606257,"marketCap":240239288},{"date":"2021-01-08","current":8.570369,"twenty":5.672596,"median":7.652903,"eighty":11.606257,"marketCap":247906499},{"date":"2021-01-15","current":8.570369,"twenty":5.672596,"median":7.666132,"eighty":11.606257,"marketCap":247906499},{"date":"2021-01-22","current":9.012141,"twenty":5.700267,"median":7.711847,"eighty":11.606257,"marketCap":260685185},{"date":"2021-01-29","current":8.482015,"twenty":5.741774,"median":7.711847,"eighty":11.606257,"marketCap":245350762},{"date":"2021-02-05","current":8.570369,"twenty":5.741774,"median":7.72602,"eighty":11.606257,"marketCap":247906499},{"date":"2021-02-11","current":8.835432,"twenty":5.741774,"median":7.746828,"eighty":11.606257,"marketCap":255573711},{"date":"2021-02-19","current":8.658724,"twenty":5.810952,"median":7.746828,"eighty":11.606257,"marketCap":250462236},{"date":"2021-02-26","current":9.126329,"twenty":5.811268,"median":7.746828,"eighty":11.606257,"marketCap":255573711},{"date":"2021-03-05","current":9.217592,"twenty":5.812533,"median":7.823613,"eighty":11.606257,"marketCap":258129448},{"date":"2021-03-11","current":9.575449,"twenty":5.88013,"median":7.823613,"eighty":11.606257,"marketCap":268150862},{"date":"2021-03-19","current":9.697647,"twenty":5.883417,"median":7.827524,"eighty":11.606257,"marketCap":271572893},{"date":"2021-03-26","current":9.697647,"twenty":5.949308,"median":7.863535,"eighty":11.606257,"marketCap":271572893},{"date":"2021-04-01","current":9.606159,"twenty":5.972316,"median":7.877511,"eighty":11.606257,"marketCap":269010885},{"date":"2021-04-09","current":10.338057,"twenty":5.99799,"median":7.935379,"eighty":11.606257,"marketCap":289506952},{"date":"2021-04-16","current":10.429544,"twenty":5.984326,"median":7.951889,"eighty":11.606257,"marketCap":292068961},{"date":"2021-04-23","current":10.24657,"twenty":5.984326,"median":7.952573,"eighty":11.606257,"marketCap":286944944},{"date":"2021-04-30","current":10.429544,"twenty":5.984326,"median":7.978832,"eighty":11.606257,"marketCap":292068961},{"date":"2021-05-07","current":9.697647,"twenty":6.018486,"median":8.029001,"eighty":11.606257,"marketCap":271572893},{"date":"2021-05-14","current":9.148723,"twenty":6.018486,"median":8.040243,"eighty":11.606257,"marketCap":256200843},{"date":"2021-05-21","current":9.423185,"twenty":6.018486,"median":8.040243,"eighty":11.606257,"marketCap":263886868},{"date":"2021-05-28","current":9.789134,"twenty":6.018486,"median":8.047145,"eighty":11.606257,"marketCap":274134902},{"date":"2021-06-04","current":9.880621,"twenty":6.018486,"median":8.047145,"eighty":11.606257,"marketCap":276696910},{"date":"2021-06-09","current":9.789134,"twenty":6.018486,"median":8.047145,"eighty":11.606257,"marketCap":274134902},{"date":"2021-06-18","current":9.606159,"twenty":5.992812,"median":8.074999,"eighty":11.606257,"marketCap":269010885},{"date":"2021-06-25","current":9.697647,"twenty":5.992812,"median":8.104747,"eighty":11.606257,"marketCap":271572893},{"date":"2021-07-01","current":9.697647,"twenty":5.979976,"median":8.128598,"eighty":11.606257,"marketCap":271572893},{"date":"2021-07-08","current":9.697647,"twenty":5.967139,"median":8.128598,"eighty":11.606257,"marketCap":271572893},{"date":"2021-07-16","current":9.606159,"twenty":5.954302,"median":8.15891,"eighty":11.606257,"marketCap":269010885},{"date":"2021-07-23","current":9.331698,"twenty":5.954302,"median":8.15891,"eighty":11.606257,"marketCap":261324859},{"date":"2021-07-30","current":9.423185,"twenty":5.954302,"median":8.181249,"eighty":11.606257,"marketCap":263886868},{"date":"2021-08-06","current":9.514672,"twenty":5.954302,"median":8.216952,"eighty":11.606257,"marketCap":266448876},{"date":"2021-08-13","current":9.514672,"twenty":5.954302,"median":8.216952,"eighty":11.606257,"marketCap":266448876},{"date":"2021-08-20","current":10.700579,"twenty":5.954302,"median":8.216952,"eighty":11.606257,"marketCap":245952809},{"date":"2021-08-27","current":10.589115,"twenty":5.954302,"median":8.251684,"eighty":11.606257,"marketCap":243390800},{"date":"2021-09-03","current":10.923508,"twenty":6.025186,"median":8.270676,"eighty":11.606257,"marketCap":251076826},{"date":"2021-09-10","current":10.923508,"twenty":6.250977,"median":8.270676,"eighty":11.606257,"marketCap":251076826},{"date":"2021-09-17","current":10.923508,"twenty":6.270683,"median":8.287499,"eighty":11.606257,"marketCap":251076826},{"date":"2021-09-24","current":10.700579,"twenty":6.364275,"median":8.305306,"eighty":11.606257,"marketCap":245952809},{"date":"2021-10-01","current":10.812043,"twenty":6.364275,"median":8.305306,"eighty":11.606257,"marketCap":248514817},{"date":"2021-10-07","current":10.812043,"twenty":6.375917,"median":8.305306,"eighty":11.606257,"marketCap":248514817},{"date":"2021-10-15","current":11.48083,"twenty":6.450494,"median":8.382442,"eighty":11.606257,"marketCap":263886868},{"date":"2021-10-22","current":11.369365,"twenty":6.450494,"median":8.382442,"eighty":11.606257,"marketCap":261324859},{"date":"2021-10-29","current":11.48083,"twenty":6.450494,"median":8.393661,"eighty":11.606257,"marketCap":263886868},{"date":"2021-11-05","current":11.146437,"twenty":6.450494,"median":8.393661,"eighty":11.606257,"marketCap":256200843},{"date":"2021-11-12","current":11.146437,"twenty":6.457868,"median":8.393749,"eighty":11.606257,"marketCap":256200843},{"date":"2021-11-19","current":11.257901,"twenty":6.521378,"median":8.482015,"eighty":11.606257,"marketCap":258762851},{"date":"2021-11-26","current":10.923508,"twenty":6.521378,"median":8.494208,"eighty":11.606257,"marketCap":251076826},{"date":"2021-12-03","current":11.034972,"twenty":6.521378,"median":8.497104,"eighty":11.606257,"marketCap":253638834},{"date":"2021-12-10","current":11.146437,"twenty":6.521378,"median":8.570369,"eighty":11.606257,"marketCap":256200843},{"date":"2021-12-17","current":11.146437,"twenty":6.539401,"median":8.570369,"eighty":11.606257,"marketCap":256200843},{"date":"2021-12-24","current":11.034972,"twenty":6.559621,"median":8.619252,"eighty":11.606257,"marketCap":253638834},{"date":"2021-12-31","current":11.034972,"twenty":6.592263,"median":8.685612,"eighty":11.606257,"marketCap":253638834},{"date":"2022-01-07","current":11.146437,"twenty":6.617082,"median":8.747078,"eighty":11.606257,"marketCap":256200843},{"date":"2022-01-14","current":11.034972,"twenty":6.645052,"median":8.782913,"eighty":11.606257,"marketCap":253638834},{"date":"2022-01-21","current":10.812043,"twenty":6.697778,"median":8.824127,"eighty":11.606257,"marketCap":248514817},{"date":"2022-01-28","current":10.700579,"twenty":6.738644,"median":8.829506,"eighty":11.606257,"marketCap":245952809},{"date":"2022-02-04","current":11.034972,"twenty":6.738644,"median":8.835432,"eighty":11.606257,"marketCap":253638834},{"date":"2022-02-11","current":11.146437,"twenty":6.821484,"median":8.879609,"eighty":11.606257,"marketCap":256200843},{"date":"2022-02-18","current":10.923508,"twenty":6.925829,"median":8.924999,"eighty":11.606257,"marketCap":251076826},{"date":"2022-02-25","current":10.923508,"twenty":6.939867,"median":8.941272,"eighty":11.606257,"marketCap":251076826},{"date":"2022-03-04","current":16.393575,"twenty":6.939867,"median":9.012141,"eighty":11.671243,"marketCap":245952809},{"date":"2022-03-11","current":16.052042,"twenty":6.939867,"median":9.031249,"eighty":11.732412,"marketCap":240828792},{"date":"2022-03-18","current":16.222809,"twenty":6.939867,"median":9.076767,"eighty":11.732412,"marketCap":243390800},{"date":"2022-03-25","current":16.222809,"twenty":6.939867,"median":9.131914,"eighty":11.732412,"marketCap":243390800},{"date":"2022-04-01","current":16.393575,"twenty":6.939867,"median":9.137499,"eighty":11.759947,"marketCap":245952809},{"date":"2022-04-08","current":16.222809,"twenty":6.939867,"median":9.188849,"eighty":11.808552,"marketCap":243390800},{"date":"2022-04-14","current":16.052042,"twenty":6.939867,"median":9.217592,"eighty":11.858567,"marketCap":240828792},{"date":"2022-04-22","current":16.393575,"twenty":6.939867,"median":9.243749,"eighty":11.858567,"marketCap":245952809},{"date":"2022-04-29","current":16.393575,"twenty":6.939867,"median":9.277204,"eighty":11.858567,"marketCap":245952809},{"date":"2022-05-06","current":15.881276,"twenty":6.939867,"median":9.331698,"eighty":11.945861,"marketCap":238266783},{"date":"2022-05-13","current":16.052042,"twenty":6.939867,"median":9.331698,"eighty":11.984722,"marketCap":240828792},{"date":"2022-05-20","current":16.052042,"twenty":6.939867,"median":9.349999,"eighty":11.984722,"marketCap":240828792},{"date":"2022-05-27","current":16.052042,"twenty":6.939867,"median":9.382593,"eighty":12.083169,"marketCap":240828792},{"date":"2022-06-03","current":15.881276,"twenty":6.939867,"median":9.423185,"eighty":12.110877,"marketCap":238266783},{"date":"2022-06-10","current":16.052042,"twenty":6.939867,"median":9.455081,"eighty":12.110877,"marketCap":240828792},{"date":"2022-06-17","current":15.71051,"twenty":6.939867,"median":9.514672,"eighty":12.110877,"marketCap":235704775},{"date":"2022-06-24","current":15.539743,"twenty":6.939867,"median":9.514672,"eighty":12.220478,"marketCap":233142767},{"date":"2022-07-01","current":15.881276,"twenty":6.939867,"median":9.568974,"eighty":12.220478,"marketCap":238266783},{"date":"2022-07-08","current":15.881276,"twenty":7.019421,"median":9.606159,"eighty":12.237032,"marketCap":238266783},{"date":"2022-07-15","current":15.539743,"twenty":7.019421,"median":9.668749,"eighty":12.237032,"marketCap":233142767},{"date":"2022-07-22","current":15.539743,"twenty":7.019421,"median":9.697647,"eighty":12.237032,"marketCap":233142767},{"date":"2022-07-29","current":15.71051,"twenty":7.019421,"median":9.697647,"eighty":12.237032,"marketCap":235704775},{"date":"2022-08-05","current":16.222809,"twenty":7.113014,"median":9.697647,"eighty":12.357787,"marketCap":243390800},{"date":"2022-09-09","current":24.358838,"twenty":7.488315,"median":9.789134,"eighty":12.357787,"marketCap":230580758},{"date":"2022-09-23","current":24.088184,"twenty":7.600081,"median":9.789134,"eighty":12.359947,"marketCap":228018750},{"date":"2022-09-30","current":23.005569,"twenty":7.672095,"median":9.789134,"eighty":12.363187,"marketCap":217770716},{"date":"2022-10-07","current":22.464261,"twenty":7.711847,"median":9.863961,"eighty":12.399657,"marketCap":212646699},{"date":"2022-10-14","current":18.675109,"twenty":7.711847,"median":9.880621,"eighty":12.495096,"marketCap":176778581},{"date":"2022-10-21","current":18.404455,"twenty":7.823613,"median":9.926678,"eighty":12.495096,"marketCap":174216573},{"date":"2022-10-28","current":18.945763,"twenty":7.863535,"median":9.985739,"eighty":12.632404,"marketCap":179340590},{"date":"2022-11-04","current":19.216416,"twenty":7.935379,"median":10.093748,"eighty":12.758488,"marketCap":181902598},{"date":"2022-11-11","current":18.945763,"twenty":7.951889,"median":10.107516,"eighty":12.891336,"marketCap":179340590},{"date":"2022-11-18","current":18.945763,"twenty":7.968749,"median":10.199998,"eighty":13.044331,"marketCap":179340590},{"date":"2022-11-25","current":18.675109,"twenty":8.040243,"median":10.229293,"eighty":13.120116,"marketCap":176778581},{"date":"2022-12-02","current":18.133801,"twenty":8.040243,"median":10.229293,"eighty":13.246271,"marketCap":171654564},{"date":"2022-12-09","current":18.404455,"twenty":8.047145,"median":10.338057,"eighty":13.246271,"marketCap":174216573},{"date":"2022-12-16","current":18.133801,"twenty":8.047145,"median":10.338057,"eighty":13.246271,"marketCap":171654564},{"date":"2022-12-23","current":22.085346,"twenty":8.047145,"median":10.366186,"eighty":13.372426,"marketCap":209059887},{"date":"2022-12-30","current":22.085346,"twenty":8.074999,"median":10.429544,"eighty":13.389192,"marketCap":209059887},{"date":"2023-01-06","current":21.760562,"twenty":8.074999,"median":10.472848,"eighty":13.498581,"marketCap":205985477},{"date":"2023-01-13","current":21.760562,"twenty":8.074999,"median":10.521032,"eighty":13.498581,"marketCap":205985477},{"date":"2023-01-20","current":22.410131,"twenty":8.096439,"median":10.644847,"eighty":13.581354,"marketCap":212134297},{"date":"2023-01-27","current":24.034053,"twenty":8.128598,"median":10.700579,"eighty":13.624736,"marketCap":227506348},{"date":"2023-02-03","current":25.333191,"twenty":8.128598,"median":10.700579,"eighty":13.624736,"marketCap":239803988},{"date":"2023-02-10","current":25.333191,"twenty":8.128598,"median":10.700579,"eighty":13.750891,"marketCap":239803988},{"date":"2023-02-17","current":23.0597,"twenty":8.128598,"median":10.716403,"eighty":13.750891,"marketCap":218283118},{"date":"2023-02-24","current":22.734915,"twenty":8.181249,"median":10.812043,"eighty":13.877046,"marketCap":215208708},{"date":"2023-03-03","current":45.12659,"twenty":8.181249,"median":10.812043,"eighty":13.877046,"marketCap":215208708},{"date":"2023-03-08","current":45.12659,"twenty":45.12659,"median":45.12659,"eighty":45.12659,"marketCap":215208708},{"date":"2023-03-17","current":44.481924,"twenty":8.181249,"median":10.812043,"eighty":14.003201,"marketCap":212134297},{"date":"2023-03-24","current":44.481924,"twenty":8.181249,"median":10.82477,"eighty":14.129356,"marketCap":212134297},{"date":"2023-03-31","current":44.481924,"twenty":8.181249,"median":10.923508,"eighty":14.255511,"marketCap":212134297},{"date":"2023-04-06","current":45.12659,"twenty":8.181249,"median":10.923508,"eighty":14.381666,"marketCap":215208708},{"date":"2023-04-14","current":45.12659,"twenty":8.181249,"median":10.923508,"eighty":14.608745,"marketCap":215208708},{"date":"2023-04-21","current":45.771256,"twenty":8.181249,"median":10.923508,"eighty":15.539743,"marketCap":218283118},{"date":"2023-04-28","current":45.771256,"twenty":8.181249,"median":10.975482,"eighty":15.71051,"marketCap":218283118},{"date":"2023-05-05","current":44.481924,"twenty":8.181249,"median":11.034972,"eighty":15.71051,"marketCap":212134297},{"date":"2023-05-12","current":43.192593,"twenty":8.181249,"median":11.034972,"eighty":15.71051,"marketCap":205985477},{"date":"2023-05-19","current":43.837259,"twenty":8.181249,"median":11.034972,"eighty":15.881276,"marketCap":209059887},{"date":"2023-05-26","current":43.192593,"twenty":8.181249,"median":11.034972,"eighty":15.881276,"marketCap":205985477},{"date":"2023-06-01","current":43.192593,"twenty":8.181249,"median":11.034972,"eighty":15.881276,"marketCap":205985477},{"date":"2023-06-09","current":43.837259,"twenty":8.170719,"median":11.034972,"eighty":15.881276,"marketCap":209059887},{"date":"2023-06-16","current":45.771256,"twenty":8.170719,"median":11.034972,"eighty":15.881276,"marketCap":218283118},{"date":"2023-06-23","current":46.415921,"twenty":8.170719,"median":11.034972,"eighty":15.881276,"marketCap":221357528},{"date":"2023-06-30","current":50.283914,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":239803988},{"date":"2023-07-07","current":51.573246,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":245952809},{"date":"2023-07-14","current":52.862577,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":252101629},{"date":"2023-07-21","current":57.375236,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":273622500},{"date":"2023-07-28","current":61.243229,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":292068960},{"date":"2023-08-03","current":58.019901,"twenty":8.160189,"median":11.034972,"eighty":16.222809,"marketCap":276696910},{"date":"2023-08-11","current":25.433209,"twenty":8.139128,"median":11.034972,"eighty":16.222809,"marketCap":285920140},{"date":"2023-08-18","current":24.886259,"twenty":8.216952,"median":11.034972,"eighty":16.222809,"marketCap":279771320},{"date":"2023-09-11","current":25.706685,"twenty":8.216952,"median":11.034972,"eighty":16.222809,"marketCap":288994550},{"date":"2023-09-25","current":24.886259,"twenty":8.305306,"median":11.101637,"eighty":16.393575,"marketCap":279771320},{"date":"2023-10-09","current":23.792357,"twenty":8.305306,"median":11.101637,"eighty":16.393575,"marketCap":267473680},{"date":"2023-10-16","current":23.792357,"twenty":8.305306,"median":11.146437,"eighty":16.393575,"marketCap":267473680},{"date":"2023-10-30","current":21.87803,"twenty":8.393661,"median":11.146437,"eighty":16.393575,"marketCap":245952809},{"date":"2023-11-27","current":23.518882,"twenty":8.570369,"median":11.146437,"eighty":16.393575,"marketCap":264399269},{"date":"2024-01-15","current":23.245406,"twenty":8.825422,"median":11.353947,"eighty":18.133801,"marketCap":261324859},{"date":"2024-01-22","current":22.42498,"twenty":8.835432,"median":11.369365,"eighty":18.133801,"marketCap":252101629},{"date":"2024-03-15","current":11.335615,"twenty":9.137499,"median":11.606257,"eighty":18.404455,"marketCap":255176039},{"date":"2024-03-22","current":11.943612,"twenty":9.188849,"median":11.606257,"eighty":18.404455,"marketCap":268862645},{"date":"2024-03-28","current":12.952435,"twenty":9.211843,"median":11.606257,"eighty":18.404455,"marketCap":291572269},{"date":"2024-04-05","current":12.952435,"twenty":9.243749,"median":11.670587,"eighty":18.404455,"marketCap":291572269},{"date":"2024-04-12","current":12.952435,"twenty":9.277204,"median":11.732412,"eighty":18.404455,"marketCap":291572269},{"date":"2024-04-19","current":12.491727,"twenty":9.331698,"median":11.732412,"eighty":18.404455,"marketCap":281401144},{"date":"2024-04-26","current":12.792733,"twenty":9.331698,"median":11.745336,"eighty":18.404455,"marketCap":288181894},{"date":"2024-05-03","current":12.943236,"twenty":9.349999,"median":11.858567,"eighty":18.404455,"marketCap":291572269},{"date":"2024-05-10","current":12.491727,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":281401144},{"date":"2024-05-17","current":12.190722,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":274620393},{"date":"2024-05-24","current":12.040219,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":271230018},{"date":"2024-05-31","current":12.341225,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":278010768},{"date":"2024-06-07","current":12.190722,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":274620393},{"date":"2024-06-14","current":12.190722,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":274620393},{"date":"2024-06-21","current":12.040219,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":271230018},{"date":"2024-06-28","current":12.304069,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":277173765},{"date":"2024-07-05","current":12.45787,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":280638437},{"date":"2024-07-12","current":14.149679,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":318749830},{"date":"2024-07-19","current":14.149679,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":318749830},{"date":"2024-07-26","current":14.764883,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":332608518},{"date":"2024-08-02","current":14.30348,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":322214502},{"date":"2024-08-08","current":12.403672,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":329143846},{"date":"2024-08-16","current":12.403672,"twenty":9.359334,"median":12.040219,"eighty":18.404455,"marketCap":329143846},{"date":"2024-08-23","current":12.273107,"twenty":9.359334,"median":12.040219,"eighty":18.404455,"marketCap":325679174},{"date":"2024-08-30","current":12.534237,"twenty":9.359334,"median":12.110877,"eighty":18.404455,"marketCap":332608518},{"date":"2024-09-06","current":12.142542,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":322214502},{"date":"2024-09-13","current":11.228588,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":297961798},{"date":"2024-09-20","current":11.359152,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":301426470},{"date":"2024-09-27","current":11.228588,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":297961798},{"date":"2024-10-04","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-10-11","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-10-18","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-10-25","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-11-01","current":11.446164,"twenty":9.359334,"median":12.150268,"eighty":18.404455,"marketCap":303735415},{"date":"2024-11-08","current":11.845449,"twenty":9.359334,"median":12.040219,"eighty":18.404455,"marketCap":314330836},{"date":"2024-11-15","current":11.579259,"twenty":9.359334,"median":11.996467,"eighty":18.404455,"marketCap":307267222},{"date":"2024-11-22","current":11.446164,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":303735415},{"date":"2024-11-29","current":12.377829,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":328458065},{"date":"2024-12-06","current":12.777114,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":339053486},{"date":"2024-12-13","current":12.377829,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":328458065},{"date":"2024-12-20","current":12.111639,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":321394451},{"date":"2024-12-27","current":11.579259,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":307267222},{"date":"2025-01-03","current":11.313069,"twenty":9.359334,"median":11.745336,"eighty":18.404455,"marketCap":300203608},{"date":"2025-01-10","current":11.179974,"twenty":9.359334,"median":11.712354,"eighty":18.404455,"marketCap":296671801},{"date":"2025-01-17","current":11.579259,"twenty":9.359334,"median":11.712354,"eighty":18.404455,"marketCap":307267222},{"date":"2025-01-24","current":11.845449,"twenty":9.359334,"median":11.712354,"eighty":18.404455,"marketCap":314330836},{"date":"2025-01-31","current":11.978544,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":317862643},{"date":"2025-02-07","current":11.845449,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":314330836},{"date":"2025-02-14","current":12.244734,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":324926258},{"date":"2025-02-21","current":11.978544,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":317862643},{"date":"2025-02-28","current":12.113094,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":319119451},{"date":"2025-03-07","current":12.379315,"twenty":9.353111,"median":11.608763,"eighty":18.404455,"marketCap":326133065},{"date":"2025-03-14","current":12.113094,"twenty":9.353111,"median":11.608763,"eighty":18.404455,"marketCap":319119451},{"date":"2025-03-21","current":12.246205,"twenty":9.423185,"median":11.712354,"eighty":18.404455,"marketCap":322626258},{"date":"2025-03-28","current":12.113094,"twenty":9.42933,"median":11.712354,"eighty":18.404455,"marketCap":319119451},{"date":"2025-04-04","current":11.786936,"twenty":9.50163,"median":11.728845,"eighty":18.404455,"marketCap":310526829},{"date":"2025-04-11","current":10.715396,"twenty":9.514672,"median":11.712354,"eighty":18.404455,"marketCap":282297117},{"date":"2025-04-17","current":10.983281,"twenty":9.514672,"median":11.712354,"eighty":18.404455,"marketCap":289354545}],"updateTime":1745231775927}}}