Medtecs Intl

0.134

+0.000

Volume:651.40K

Turnover:86.86K

Market Cap:73.02M

PE:-2.80

High:0.135

Open:0.134

Low:0.133

Close:0.134

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/546.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"546.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"546.SI\",,,,,undefined,":{"symbol":"546.SI","market":"SI","secType":"STK","nameCN":"Medtecs Intl","latestPrice":0.134,"timestamp":1741234314193,"preClose":0.134,"halted":0,"volume":651400,"delay":15,"changeRate":0,"change":0,"floatShares":481462756,"shares":544911240,"eps":-0.047896236,"lyrEps":-0.051507,"pbRate":0.51,"amount":86861.79999999999,"amplitude":0.014925,"volumeRatio":1.151251,"dividePrice":0.007994,"prevYearClose":0.139,"fiveDayClose":0.134,"twentyDayClose":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"546.SI\",,,,,undefined,":{"symbol":"546.SI","floatShares":481462756,"roa":"-9.90%","roe":"-19.93%","lyrEps":-0.051507,"volumeRatio":1.151251,"shares":544911240,"dividePrice":0.007994,"high":0.135,"amplitude":0.014925,"preClose":0.134,"low":0.133,"week52Low":0.12,"pbRate":"0.51","psRate":"1.01","week52High":0.178,"institutionHeld":0,"latestPrice":0.134,"eps":-0.04789623747601791,"divideRate":0.059657,"volume":651400,"delay":15,"ttmEps":-0.04789623747601791,"open":0.134,"prevYearClose":0.139,"prevWeekClose":0.132,"prevMonthClose":0.132,"prevQuarterClose":0.139,"fiveDayClose":0.134,"twentyDayClose":0.136,"sixtyDayClose":0.142},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/546.SI\",params:#limit:5,,,undefined,":[{"date":"2023-03-01","symbol":"546.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677630600000,"name":null,"time":"","dateTimestamp":1677600000000,"actualEps":null},{"market":"SI","date":"2022-06-15","symbol":"546.SI","amount":0.006,"defaultRemindTime":1655253000000,"name":"美德向邦医疗","recordDate":"2022-06-30","payableDate":"2022-06-16","currency":"USD","type":"dividend","dateTimestamp":1655222400000},{"market":"SI","date":"2021-05-12","symbol":"546.SI","amount":0.0418,"defaultRemindTime":1620779400000,"name":"美德向邦医疗","recordDate":"2021-05-28","payableDate":"2021-05-14","currency":"USD","type":"dividend","dateTimestamp":1620748800000},{"market":"SI","date":"2020-09-10","symbol":"546.SI","amount":0.01166,"name":"美德向邦医疗","recordDate":"2020-09-25","payableDate":"2020-09-11","currency":"SGD","type":"dividend","dateTimestamp":1599667200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"546.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-09-10","recordDate":"2020-09-11","paymentDate":"2020-09-25","value":0.01166,"currency":"SGD"},{"executeDate":"2021-05-12","recordDate":"2021-05-14","paymentDate":"2021-05-28","value":0.0418,"currency":"USD"},{"executeDate":"2022-06-15","recordDate":"2022-06-16","paymentDate":"2022-06-30","value":0.006,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"546.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/546.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"546.SI","date":"2025-03-05","current":-2.467317,"percent":0.343629,"low":-15.292854,"twenty":-2.828248,"median":1.150842,"eighty":10.474913,"high":349.186037,"avg":12.21167,"sd":46.729351,"marketCap":73018106},"quantilePoints":[{"date":"2020-03-06","current":43.657129,"twenty":13.566024,"median":28.840183,"eighty":51.113386,"marketCap":41755254},{"date":"2020-03-13","current":46.974092,"twenty":13.721899,"median":28.889173,"eighty":51.128996,"marketCap":46150544},{"date":"2020-03-20","current":34.317164,"twenty":13.771472,"median":29.044955,"eighty":51.128996,"marketCap":34612908},{"date":"2020-03-27","current":40.989605,"twenty":13.813077,"median":29.37924,"eighty":51.128996,"marketCap":40656431},{"date":"2020-04-03","current":52.223503,"twenty":13.881603,"median":29.852507,"eighty":51.227631,"marketCap":52194067},{"date":"2020-04-09","current":55.300212,"twenty":14.109404,"median":30.12851,"eighty":51.658161,"marketCap":54391712},{"date":"2020-04-17","current":31.565757,"twenty":14.109996,"median":30.259655,"eighty":51.744226,"marketCap":52194067},{"date":"2020-04-24","current":38.482873,"twenty":14.109996,"median":30.341967,"eighty":51.744226,"marketCap":63731703},{"date":"2020-04-30","current":36.594823,"twenty":14.109996,"median":30.341967,"eighty":51.744226,"marketCap":59885825},{"date":"2020-05-08","current":58.949917,"twenty":14.1097,"median":30.259655,"eighty":51.776566,"marketCap":96696378},{"date":"2020-05-15","current":61.949677,"twenty":14.1097,"median":30.259655,"eighty":51.873023,"marketCap":102739901},{"date":"2020-05-22","current":58.723677,"twenty":14.1097,"median":30.259655,"eighty":52.119303,"marketCap":97245789},{"date":"2020-05-29","current":85.302225,"twenty":14.109552,"median":30.202845,"eighty":52.193781,"marketCap":140099866},{"date":"2020-06-05","current":81.53333,"twenty":14.109552,"median":30.202845,"eighty":52.464072,"marketCap":131858697},{"date":"2020-06-12","current":93.345137,"twenty":14.109552,"median":30.202845,"eighty":52.920953,"marketCap":151088091},{"date":"2020-06-19","current":99.91653,"twenty":14.109552,"median":30.202845,"eighty":53.091736,"marketCap":162076315},{"date":"2020-06-26","current":115.314985,"twenty":14.109552,"median":30.202845,"eighty":53.248295,"marketCap":186799821},{"date":"2020-07-03","current":169.563832,"twenty":14.109552,"median":30.202845,"eighty":53.320021,"marketCap":274705620},{"date":"2020-07-10","current":295.711302,"twenty":13.273076,"median":29.014395,"eighty":52.178135,"marketCap":477987778},{"date":"2020-07-17","current":212.596754,"twenty":14.109552,"median":31.114509,"eighty":53.861126,"marketCap":343382025},{"date":"2020-07-24","current":256.318404,"twenty":14.109552,"median":31.365324,"eighty":54.381626,"marketCap":412058430},{"date":"2020-07-30","current":309.14852,"twenty":14.109552,"median":32.864959,"eighty":54.93999,"marketCap":494470116},{"date":"2020-08-07","current":334.181525,"twenty":14.109404,"median":35.94374,"eighty":55.299561,"marketCap":532928902},{"date":"2020-08-14","current":16.270317,"twenty":14.109256,"median":36.005263,"eighty":55.327947,"marketCap":884552096},{"date":"2020-08-21","current":18.670232,"twenty":14.109256,"median":35.234443,"eighty":55.170809,"marketCap":1016410794},{"date":"2020-08-28","current":15.498757,"twenty":14.109256,"median":32.382085,"eighty":54.818596,"marketCap":835105084},{"date":"2020-09-04","current":13.969633,"twenty":13.969633,"median":30.234721,"eighty":54.049867,"marketCap":758187511},{"date":"2020-09-11","current":13.164802,"twenty":13.937189,"median":29.361118,"eighty":53.468042,"marketCap":714234612},{"date":"2020-09-18","current":10.920359,"twenty":13.820837,"median":28.933093,"eighty":53.348694,"marketCap":587870026},{"date":"2020-09-25","current":12.257423,"twenty":13.773078,"median":28.849989,"eighty":53.27334,"marketCap":670281712},{"date":"2020-10-02","current":11.990091,"twenty":13.724052,"median":28.785428,"eighty":53.138464,"marketCap":648305263},{"date":"2020-10-09","current":12.48732,"twenty":13.506236,"median":28.713518,"eighty":53.004472,"marketCap":670281712},{"date":"2020-10-16","current":13.456277,"twenty":13.460595,"median":28.675825,"eighty":52.591976,"marketCap":725222836},{"date":"2020-10-23","current":11.620732,"twenty":13.301255,"median":28.617512,"eighty":52.223236,"marketCap":626328813},{"date":"2020-10-30","current":11.566167,"twenty":13.276006,"median":28.509991,"eighty":52.152584,"marketCap":626328813},{"date":"2020-11-06","current":11.823258,"twenty":13.240545,"median":28.486074,"eighty":51.906105,"marketCap":631822926},{"date":"2020-11-13","current":9.092694,"twenty":12.975519,"median":28.448788,"eighty":51.778397,"marketCap":486228947},{"date":"2020-11-20","current":9.280263,"twenty":12.784444,"median":28.409515,"eighty":51.712876,"marketCap":494470116},{"date":"2020-11-27","current":10.043861,"twenty":12.724051,"median":28.382121,"eighty":51.25176,"marketCap":532928902},{"date":"2020-12-04","current":9.607284,"twenty":12.69603,"median":28.28541,"eighty":51.026264,"marketCap":508205397},{"date":"2020-12-11","current":10.205663,"twenty":12.651085,"median":28.25894,"eighty":50.914642,"marketCap":541170071},{"date":"2020-12-18","current":10.003509,"twenty":12.609104,"median":28.230128,"eighty":50.869688,"marketCap":527434790},{"date":"2020-12-24","current":10.944301,"twenty":12.571117,"median":28.184172,"eighty":50.488891,"marketCap":576881802},{"date":"2020-12-31","current":10.478818,"twenty":12.419816,"median":28.166887,"eighty":50.229629,"marketCap":549411240},{"date":"2021-01-08","current":11.317808,"twenty":12.417704,"median":28.153965,"eighty":49.78221,"marketCap":593364139},{"date":"2021-01-15","current":11.67076,"twenty":12.406663,"median":28.128383,"eighty":48.584625,"marketCap":615340588},{"date":"2021-01-22","current":11.683066,"twenty":12.392149,"median":28.081704,"eighty":47.157466,"marketCap":615340588},{"date":"2021-01-29","current":10.844069,"twenty":12.365511,"median":28.020124,"eighty":46.874483,"marketCap":571387689},{"date":"2021-02-05","current":11.102217,"twenty":12.344754,"median":27.930949,"eighty":46.483114,"marketCap":587870026},{"date":"2021-02-11","current":10.768172,"twenty":12.329128,"median":27.877275,"eighty":46.159749,"marketCap":565893577},{"date":"2021-02-19","current":11.828267,"twenty":12.27513,"median":27.837613,"eighty":45.982486,"marketCap":620834701},{"date":"2021-02-26","current":11.430792,"twenty":12.236318,"median":27.711351,"eighty":45.389941,"marketCap":604352364},{"date":"2021-03-05","current":2.933387,"twenty":12.18416,"median":27.620861,"eighty":45.134968,"marketCap":519193621},{"date":"2021-03-12","current":2.931955,"twenty":12.093067,"median":27.557846,"eighty":44.831041,"marketCap":519090678},{"date":"2021-03-19","current":3.028689,"twenty":11.977394,"median":27.458264,"eighty":44.736599,"marketCap":535483015},{"date":"2021-03-26","current":2.928143,"twenty":11.911071,"median":27.398051,"eighty":44.530996,"marketCap":519090678},{"date":"2021-04-01","current":2.885017,"twenty":11.890325,"median":27.373048,"eighty":44.432758,"marketCap":510894509},{"date":"2021-04-09","current":3.047069,"twenty":11.875976,"median":27.34955,"eighty":44.365252,"marketCap":538215071},{"date":"2021-04-16","current":3.202683,"twenty":11.84797,"median":27.331278,"eighty":44.24045,"marketCap":562803577},{"date":"2021-04-22","current":3.338996,"twenty":11.83429,"median":27.311373,"eighty":44.078085,"marketCap":584660026},{"date":"2021-04-30","current":3.461189,"twenty":11.740707,"median":27.250594,"eighty":43.934966,"marketCap":606516476},{"date":"2021-05-07","current":3.047395,"twenty":11.717111,"median":27.228336,"eighty":43.878444,"marketCap":535483015},{"date":"2021-05-12","current":2.941227,"twenty":11.707837,"median":27.179823,"eighty":43.80372,"marketCap":516358621},{"date":"2021-05-21","current":3.146461,"twenty":11.659878,"median":26.894334,"eighty":43.74264,"marketCap":551875352},{"date":"2021-05-28","current":3.104413,"twenty":11.576928,"median":26.271204,"eighty":43.720334,"marketCap":540947127},{"date":"2021-06-04","current":3.070155,"twenty":11.521509,"median":24.174737,"eighty":43.652009,"marketCap":535483015},{"date":"2021-06-10","current":2.990773,"twenty":11.494035,"median":23.478645,"eighty":43.579392,"marketCap":521822734},{"date":"2021-06-18","current":2.859393,"twenty":11.414501,"median":22.474919,"eighty":43.447081,"marketCap":505430397},{"date":"2021-06-25","current":2.701892,"twenty":11.363068,"median":21.617252,"eighty":43.030932,"marketCap":478109835},{"date":"2021-07-01","current":2.614905,"twenty":11.325408,"median":21.514838,"eighty":42.806804,"marketCap":464449554},{"date":"2021-07-09","current":2.454389,"twenty":11.312905,"median":21.038747,"eighty":42.65724,"marketCap":437128992},{"date":"2021-07-16","current":2.508015,"twenty":11.301909,"median":20.835741,"eighty":42.188257,"marketCap":448057216},{"date":"2021-07-23","current":2.546982,"twenty":11.286924,"median":20.377768,"eighty":41.988927,"marketCap":456253385},{"date":"2021-07-30","current":2.466172,"twenty":11.2721,"median":20.291363,"eighty":41.776722,"marketCap":439861048},{"date":"2021-08-05","current":2.503575,"twenty":11.249421,"median":19.817264,"eighty":41.45884,"marketCap":445325160},{"date":"2021-08-13","current":2.449155,"twenty":11.224725,"median":19.755447,"eighty":41.161772,"marketCap":437128992},{"date":"2021-08-19","current":1.764051,"twenty":11.183897,"median":19.666956,"eighty":41.117353,"marketCap":316918519},{"date":"2021-08-27","current":2.012427,"twenty":11.16938,"median":19.224635,"eighty":40.990759,"marketCap":303258238},{"date":"2021-09-03","current":1.929341,"twenty":11.164154,"median":19.057886,"eighty":40.908655,"marketCap":289597957},{"date":"2021-09-10","current":1.949737,"twenty":11.151443,"median":18.670232,"eighty":40.826537,"marketCap":292330013},{"date":"2021-09-16","current":1.651005,"twenty":11.064651,"median":18.484584,"eighty":40.709769,"marketCap":248617114},{"date":"2021-09-24","current":1.467199,"twenty":10.960716,"median":18.437308,"eighty":40.342787,"marketCap":221296552},{"date":"2021-10-01","current":1.350294,"twenty":10.94733,"median":18.161023,"eighty":40.074934,"marketCap":204904215},{"date":"2021-10-07","current":1.348733,"twenty":10.943227,"median":18.118212,"eighty":39.767033,"marketCap":204904215},{"date":"2021-10-15","current":1.412942,"twenty":10.928399,"median":17.980712,"eighty":39.48542,"marketCap":213100383},{"date":"2021-10-22","current":1.375927,"twenty":10.920365,"median":17.872918,"eighty":39.368309,"marketCap":207636271},{"date":"2021-10-29","current":1.326354,"twenty":10.904617,"median":17.760036,"eighty":38.844544,"marketCap":199440102},{"date":"2021-11-05","current":1.264433,"twenty":10.89424,"median":17.725201,"eighty":38.202491,"marketCap":191243934},{"date":"2021-11-12","current":1.119719,"twenty":10.886097,"median":17.510067,"eighty":38.074946,"marketCap":169387484},{"date":"2021-11-19","current":1.095856,"twenty":10.842446,"median":17.259243,"eighty":38.017064,"marketCap":166655428},{"date":"2021-11-26","current":1.42788,"twenty":10.803545,"median":17.227305,"eighty":37.893204,"marketCap":218564496},{"date":"2021-12-03","current":1.303255,"twenty":10.720103,"median":17.159016,"eighty":37.674988,"marketCap":199440102},{"date":"2021-12-10","current":1.108536,"twenty":10.591539,"median":17.117089,"eighty":37.506367,"marketCap":169387484},{"date":"2021-12-17","current":1.235738,"twenty":10.571366,"median":16.542659,"eighty":37.385333,"marketCap":188511877},{"date":"2021-12-24","current":1.167346,"twenty":10.554118,"median":16.211614,"eighty":37.150543,"marketCap":177583653},{"date":"2021-12-31","current":1.263909,"twenty":10.54624,"median":16.081404,"eighty":37.031597,"marketCap":191243934},{"date":"2022-01-07","current":1.310296,"twenty":10.534598,"median":15.848,"eighty":36.783934,"marketCap":199440102},{"date":"2022-01-14","current":1.216135,"twenty":10.519453,"median":15.787337,"eighty":36.736061,"marketCap":183047765},{"date":"2022-01-21","current":1.144398,"twenty":10.456345,"median":15.495377,"eighty":36.684142,"marketCap":172119540},{"date":"2022-01-28","current":1.064877,"twenty":10.346609,"median":15.438187,"eighty":36.653223,"marketCap":161191315},{"date":"2022-02-04","current":1.108876,"twenty":10.215671,"median":15.402033,"eighty":36.609107,"marketCap":166655428},{"date":"2022-02-11","current":1.110687,"twenty":10.117153,"median":15.387899,"eighty":36.522033,"marketCap":166655428},{"date":"2022-02-18","current":0.963586,"twenty":10.056169,"median":15.366269,"eighty":36.160958,"marketCap":144798978},{"date":"2022-02-25","current":0.899029,"twenty":10.035228,"median":15.199158,"eighty":36.019563,"marketCap":136602810},{"date":"2022-03-04","current":5.79907,"twenty":10.016159,"median":14.991909,"eighty":34.918954,"marketCap":136602810},{"date":"2022-03-11","current":5.100328,"twenty":9.990061,"median":14.689033,"eighty":31.952626,"marketCap":120210472},{"date":"2022-03-18","current":5.702021,"twenty":9.937356,"median":14.613241,"eighty":29.815065,"marketCap":133870753},{"date":"2022-03-25","current":4.990066,"twenty":9.514306,"median":14.587564,"eighty":29.324879,"marketCap":117478416},{"date":"2022-04-01","current":5.458222,"twenty":9.301305,"median":14.470603,"eighty":28.915572,"marketCap":128054141},{"date":"2022-04-08","current":5.425019,"twenty":8.148778,"median":14.208614,"eighty":28.845839,"marketCap":128054141},{"date":"2022-04-14","current":5.183959,"twenty":5.678604,"median":14.109996,"eighty":28.804669,"marketCap":122605029},{"date":"2022-04-22","current":5.190811,"twenty":5.558699,"median":13.913958,"eighty":28.703774,"marketCap":122605029},{"date":"2022-04-29","current":4.870493,"twenty":5.437835,"median":13.827719,"eighty":28.675528,"marketCap":117155916},{"date":"2022-05-06","current":4.532161,"twenty":5.326873,"median":13.77574,"eighty":28.617389,"marketCap":108982248},{"date":"2022-05-13","current":4.077785,"twenty":5.264844,"median":13.756584,"eighty":28.509419,"marketCap":98628934},{"date":"2022-05-20","current":4.146937,"twenty":5.194899,"median":13.677057,"eighty":28.48616,"marketCap":99173845},{"date":"2022-05-27","current":4.25477,"twenty":5.133449,"median":13.456277,"eighty":28.450345,"marketCap":101353490},{"date":"2022-06-03","current":4.580657,"twenty":5.004386,"median":13.289401,"eighty":28.410306,"marketCap":108982248},{"date":"2022-06-10","current":4.982898,"twenty":4.908797,"median":13.271123,"eighty":28.383065,"marketCap":119880472},{"date":"2022-06-17","current":4.2875,"twenty":4.736196,"median":13.164802,"eighty":28.285764,"marketCap":102988224},{"date":"2022-06-24","current":4.749111,"twenty":4.644133,"median":12.967376,"eighty":28.259918,"marketCap":114431360},{"date":"2022-07-01","current":4.517208,"twenty":4.561663,"median":12.760202,"eighty":28.214475,"marketCap":108982248},{"date":"2022-07-08","current":4.599688,"twenty":4.523189,"median":12.714561,"eighty":28.171481,"marketCap":111706804},{"date":"2022-07-15","current":4.472171,"twenty":4.489988,"median":12.683129,"eighty":28.158244,"marketCap":108982248},{"date":"2022-07-22","current":4.26395,"twenty":4.474477,"median":12.650393,"eighty":28.128068,"marketCap":102988224},{"date":"2022-07-29","current":4.300385,"twenty":4.434934,"median":12.578665,"eighty":28.079175,"marketCap":102988224},{"date":"2022-08-05","current":4.289746,"twenty":4.374798,"median":12.418898,"eighty":28.015896,"marketCap":102443313},{"date":"2022-08-19","current":-12.791212,"twenty":4.341352,"median":12.406334,"eighty":27.871443,"marketCap":95904378},{"date":"2022-08-22","current":-12.57318,"twenty":4.324123,"median":12.402762,"eighty":27.864952,"marketCap":94269644},{"date":"2022-09-12","current":-9.406297,"twenty":4.299819,"median":12.378932,"eighty":27.629464,"marketCap":71383372},{"date":"2022-09-23","current":-8.068473,"twenty":4.273198,"median":12.329489,"eighty":27.514314,"marketCap":62119881},{"date":"2022-09-30","current":-7.631171,"twenty":4.251589,"median":12.282264,"eighty":27.447595,"marketCap":59395325},{"date":"2022-10-07","current":-8.166138,"twenty":4.130112,"median":12.245535,"eighty":27.377561,"marketCap":63209703},{"date":"2022-10-14","current":-8.059996,"twenty":3.534801,"median":12.202748,"eighty":27.35674,"marketCap":62664792},{"date":"2022-10-21","current":-13.163888,"twenty":3.439271,"median":12.126086,"eighty":27.331859,"marketCap":101353490},{"date":"2022-10-28","current":-13.07711,"twenty":3.309329,"median":11.990091,"eighty":27.312542,"marketCap":99718756},{"date":"2022-11-04","current":-11.448791,"twenty":3.189361,"median":11.913232,"eighty":27.268342,"marketCap":88275620},{"date":"2022-11-11","current":-12.028767,"twenty":3.101587,"median":11.889453,"eighty":27.218625,"marketCap":90455265},{"date":"2022-11-18","current":-11.591665,"twenty":3.074086,"median":11.85765,"eighty":27.174177,"marketCap":86640887},{"date":"2022-11-25","current":-11.177519,"twenty":3.047199,"median":11.838019,"eighty":26.871272,"marketCap":83371419},{"date":"2022-12-02","current":-10.380628,"twenty":3.028788,"median":11.823258,"eighty":26.202042,"marketCap":76287573},{"date":"2022-12-09","current":-10.096033,"twenty":2.996143,"median":11.717111,"eighty":23.498309,"marketCap":74107928},{"date":"2022-12-16","current":-10.646108,"twenty":2.978207,"median":11.700222,"eighty":22.681135,"marketCap":78467218},{"date":"2022-12-23","current":-13.367631,"twenty":2.944276,"median":11.643556,"eighty":21.662816,"marketCap":98084023},{"date":"2022-12-30","current":-14.933272,"twenty":2.933101,"median":11.558126,"eighty":21.518444,"marketCap":108982248},{"date":"2023-01-06","current":-13.813585,"twenty":2.919146,"median":11.500814,"eighty":21.166495,"marketCap":100808579},{"date":"2023-01-13","current":-12.506185,"twenty":2.887865,"median":11.425712,"eighty":20.860067,"marketCap":89910354},{"date":"2023-01-20","current":-12.068073,"twenty":2.708715,"median":11.365019,"eighty":20.371,"marketCap":86640887},{"date":"2023-01-27","current":-12.088048,"twenty":2.637327,"median":11.329889,"eighty":20.291363,"marketCap":86095975},{"date":"2023-02-03","current":-11.66792,"twenty":2.546982,"median":11.313878,"eighty":19.801372,"marketCap":82826508},{"date":"2023-02-10","current":-10.400555,"twenty":2.505891,"median":11.303534,"eighty":19.704338,"marketCap":74652839},{"date":"2023-02-17","current":-10.452802,"twenty":2.454317,"median":11.279191,"eighty":19.22999,"marketCap":75742662},{"date":"2023-02-23","current":-10.125858,"twenty":2.442029,"median":11.275839,"eighty":19.062647,"marketCap":73563017},{"date":"2023-03-03","current":-1.614726,"twenty":2.350383,"median":11.226946,"eighty":18.641394,"marketCap":62119881},{"date":"2023-03-17","current":-1.503274,"twenty":1.981039,"median":11.169315,"eighty":18.439609,"marketCap":57760591},{"date":"2023-03-24","current":-1.904444,"twenty":1.933798,"median":11.160933,"eighty":18.163393,"marketCap":71928283},{"date":"2023-03-31","current":-1.840393,"twenty":1.770372,"median":11.134978,"eighty":18.087986,"marketCap":69748638},{"date":"2023-04-06","current":-2.28756,"twenty":1.602596,"median":11.028368,"eighty":17.98091,"marketCap":86640887},{"date":"2023-04-14","current":-2.70186,"twenty":1.462447,"median":10.955248,"eighty":17.829165,"marketCap":101898401},{"date":"2023-04-21","current":-2.481018,"twenty":1.427943,"median":10.944301,"eighty":17.75129,"marketCap":94269644},{"date":"2023-04-28","current":-2.273448,"twenty":1.41202,"median":10.931223,"eighty":17.656643,"marketCap":86640887},{"date":"2023-05-05","current":-2.329055,"twenty":1.375927,"median":10.920373,"eighty":17.274957,"marketCap":88275620},{"date":"2023-05-12","current":-2.266514,"twenty":1.348733,"median":10.90816,"eighty":17.249459,"marketCap":86095975},{"date":"2023-05-19","current":-2.195674,"twenty":1.326354,"median":10.893552,"eighty":17.208728,"marketCap":84461242},{"date":"2023-05-26","current":-2.241959,"twenty":1.310296,"median":10.87089,"eighty":17.139306,"marketCap":86640887},{"date":"2023-06-01","current":-2.085808,"twenty":1.280686,"median":10.840013,"eighty":17.099817,"marketCap":80646863},{"date":"2023-06-09","current":-2.118063,"twenty":1.262541,"median":10.803515,"eighty":16.478944,"marketCap":81191774},{"date":"2023-06-16","current":-2.12801,"twenty":1.230893,"median":10.686677,"eighty":16.322323,"marketCap":81191774},{"date":"2023-06-23","current":-1.91373,"twenty":1.209644,"median":10.590644,"eighty":16.322323,"marketCap":73563017},{"date":"2023-06-30","current":-1.856604,"twenty":1.176236,"median":10.573823,"eighty":16.348327,"marketCap":71928283},{"date":"2023-07-07","current":-1.95431,"twenty":1.159066,"median":10.554134,"eighty":16.348327,"marketCap":75742662},{"date":"2023-07-14","current":-2.146068,"twenty":1.142808,"median":10.543626,"eighty":16.348327,"marketCap":81191774},{"date":"2023-07-21","current":-2.110355,"twenty":1.120636,"median":10.532829,"eighty":16.348327,"marketCap":80101952},{"date":"2023-07-28","current":-2.020595,"twenty":1.108672,"median":10.516481,"eighty":16.348327,"marketCap":76832484},{"date":"2023-08-04","current":-1.919341,"twenty":1.094225,"median":10.440675,"eighty":16.348327,"marketCap":73563017},{"date":"2023-08-11","current":-1.867355,"twenty":1.081321,"median":10.345258,"eighty":16.37433,"marketCap":71928283},{"date":"2023-08-18","current":-1.881987,"twenty":1.069733,"median":10.187431,"eighty":16.37433,"marketCap":77377396},{"date":"2023-08-23","current":-1.823032,"twenty":1.068196,"median":10.134263,"eighty":16.439638,"marketCap":74652839},{"date":"2023-09-11","current":-1.807911,"twenty":1.005555,"median":10.051065,"eighty":16.628813,"marketCap":74652839},{"date":"2023-09-25","current":-1.900731,"twenty":0.980929,"median":10.031683,"eighty":17.030129,"marketCap":78467218},{"date":"2023-10-09","current":-1.807792,"twenty":0.958216,"median":10.009143,"eighty":17.13483,"marketCap":74652839},{"date":"2023-10-30","current":-1.649384,"twenty":0.899029,"median":9.941025,"eighty":17.140172,"marketCap":68113905},{"date":"2023-11-27","current":-1.774724,"twenty":-1.500743,"median":9.280263,"eighty":17.397009,"marketCap":71928283},{"date":"2024-01-15","current":-2.228352,"twenty":-1.680944,"median":5.453896,"eighty":18.389634,"marketCap":89910354},{"date":"2024-01-22","current":-2.094695,"twenty":-1.747982,"median":5.415986,"eighty":18.481416,"marketCap":85006153},{"date":"2024-03-15","current":-2.543346,"twenty":-1.8675,"median":5.025865,"eighty":18.933623,"marketCap":71383372},{"date":"2024-03-22","current":-2.547464,"twenty":-1.887256,"median":4.905043,"eighty":18.933623,"marketCap":71928283},{"date":"2024-03-28","current":-2.538847,"twenty":-1.900954,"median":4.770157,"eighty":18.933623,"marketCap":71928283},{"date":"2024-04-05","current":-2.638519,"twenty":-1.915974,"median":4.650819,"eighty":18.948064,"marketCap":74652839},{"date":"2024-04-12","current":-2.622044,"twenty":-1.956895,"median":4.628475,"eighty":18.962504,"marketCap":74652839},{"date":"2024-04-19","current":-2.4391,"twenty":-1.974967,"median":4.580657,"eighty":18.962504,"marketCap":69748638},{"date":"2024-04-26","current":-2.452754,"twenty":-2.022001,"median":4.500677,"eighty":18.962504,"marketCap":70293549},{"date":"2024-05-03","current":-2.476355,"twenty":-2.038042,"median":4.475046,"eighty":18.976945,"marketCap":70838461},{"date":"2024-05-10","current":-2.618277,"twenty":-2.096685,"median":4.442998,"eighty":18.976945,"marketCap":74652839},{"date":"2024-05-17","current":-2.825529,"twenty":-2.110198,"median":4.375413,"eighty":18.976945,"marketCap":80101952},{"date":"2024-05-24","current":-3.29263,"twenty":-2.118063,"median":4.327491,"eighty":18.991386,"marketCap":93724733},{"date":"2024-05-31","current":-2.971307,"twenty":-2.12801,"median":4.297553,"eighty":18.991386,"marketCap":84461242},{"date":"2024-06-07","current":-2.900992,"twenty":-2.156321,"median":4.265941,"eighty":18.991386,"marketCap":82281597},{"date":"2024-06-14","current":-2.91315,"twenty":-2.191067,"median":4.225036,"eighty":18.991386,"marketCap":82826508},{"date":"2024-06-21","current":-2.78923,"twenty":-2.220902,"median":4.123301,"eighty":19.004686,"marketCap":79557041},{"date":"2024-06-28","current":-2.570747,"twenty":-2.266949,"median":3.522978,"eighty":19.004686,"marketCap":73563017},{"date":"2024-07-05","current":-2.718575,"twenty":-2.295387,"median":3.424193,"eighty":19.004686,"marketCap":77377396},{"date":"2024-07-12","current":-2.620463,"twenty":-2.345271,"median":3.255514,"eighty":19.004686,"marketCap":74107928},{"date":"2024-07-19","current":-2.620678,"twenty":-2.451426,"median":3.135153,"eighty":19.004686,"marketCap":74107928},{"date":"2024-07-26","current":-2.600265,"twenty":-2.469598,"median":3.094245,"eighty":19.004686,"marketCap":73563017},{"date":"2024-08-02","current":-2.495345,"twenty":-2.482152,"median":3.071517,"eighty":19.004686,"marketCap":70293549},{"date":"2024-08-08","current":-2.377755,"twenty":-2.482152,"median":3.042443,"eighty":19.004686,"marketCap":66479171},{"date":"2024-08-16","current":-2.928337,"twenty":-2.500554,"median":3.007634,"eighty":19.017986,"marketCap":75742662},{"date":"2024-08-23","current":-3.142405,"twenty":-2.521028,"median":2.990773,"eighty":19.017986,"marketCap":80646863},{"date":"2024-08-30","current":-3.008333,"twenty":-2.539759,"median":2.948439,"eighty":19.017986,"marketCap":76832484},{"date":"2024-09-06","current":-3.055246,"twenty":-2.547946,"median":2.938272,"eighty":19.017986,"marketCap":77922307},{"date":"2024-09-13","current":-3.006581,"twenty":-2.57129,"median":2.923668,"eighty":19.017986,"marketCap":76832484},{"date":"2024-09-20","current":-3.206289,"twenty":-2.582777,"median":2.885017,"eighty":18.739497,"marketCap":81191774},{"date":"2024-09-27","current":-3.099497,"twenty":-2.602179,"median":2.701892,"eighty":18.596582,"marketCap":77922307},{"date":"2024-10-04","current":-3.130281,"twenty":-2.611077,"median":2.614905,"eighty":18.596582,"marketCap":79557041},{"date":"2024-10-11","current":-2.95727,"twenty":-2.620549,"median":2.510315,"eighty":18.227301,"marketCap":75742662},{"date":"2024-10-18","current":-2.880185,"twenty":-2.637642,"median":2.473872,"eighty":16.633668,"marketCap":74107928},{"date":"2024-10-25","current":-2.844973,"twenty":-2.651834,"median":2.442198,"eighty":15.629006,"marketCap":73563017},{"date":"2024-11-01","current":-2.776809,"twenty":-2.658879,"median":2.408084,"eighty":15.12275,"marketCap":71928283},{"date":"2024-11-08","current":-2.773621,"twenty":-2.68868,"median":2.001756,"eighty":14.319974,"marketCap":72473194},{"date":"2024-11-15","current":-2.736867,"twenty":-2.700402,"median":1.958619,"eighty":13.354568,"marketCap":71928283},{"date":"2024-11-22","current":-2.785434,"twenty":-2.725514,"median":1.882385,"eighty":12.857666,"marketCap":73018106},{"date":"2024-11-29","current":-2.734788,"twenty":-2.736206,"median":1.656692,"eighty":12.537402,"marketCap":71928283},{"date":"2024-12-06","current":-2.9499,"twenty":-2.753077,"median":1.469312,"eighty":12.276023,"marketCap":77377396},{"date":"2024-12-13","current":-2.897813,"twenty":-2.769363,"median":1.44324,"eighty":12.078632,"marketCap":76287573},{"date":"2024-12-20","current":-2.761183,"twenty":-2.777527,"median":1.418002,"eighty":11.967087,"marketCap":73563017},{"date":"2024-12-27","current":-2.84582,"twenty":-2.78783,"median":1.398261,"eighty":11.895737,"marketCap":75742662},{"date":"2025-01-03","current":-2.803682,"twenty":-2.797535,"median":1.367159,"eighty":11.825262,"marketCap":75197751},{"date":"2025-01-10","current":-2.824514,"twenty":-2.810347,"median":1.337745,"eighty":11.675682,"marketCap":75742662},{"date":"2025-01-17","current":-2.810003,"twenty":-2.810347,"median":1.32085,"eighty":11.565357,"marketCap":75197751},{"date":"2025-01-24","current":-2.810644,"twenty":-2.815152,"median":1.303255,"eighty":11.44873,"marketCap":74652839},{"date":"2025-01-31","current":-2.742476,"twenty":-2.815172,"median":1.266131,"eighty":11.30231,"marketCap":72473194},{"date":"2025-02-07","current":-2.841574,"twenty":-2.816698,"median":1.251348,"eighty":11.083434,"marketCap":75197751},{"date":"2025-02-14","current":-2.811515,"twenty":-2.825641,"median":1.217255,"eighty":10.934735,"marketCap":74652839},{"date":"2025-02-21","current":-2.812273,"twenty":-2.827197,"median":1.191567,"eighty":10.821653,"marketCap":73563017},{"date":"2025-02-28","current":-2.725977,"twenty":-2.827985,"median":1.164384,"eighty":10.625311,"marketCap":71928283},{"date":"2025-03-05","current":-2.467317,"twenty":-2.828248,"median":1.150842,"eighty":10.474913,"marketCap":73018106}],"customCompares":[{"symbol":"546.SI","name":"Medtecs Intl","items":[{"date":"2020-03-06","value":43.657129,"marketCap":41755254},{"date":"2020-03-13","value":46.974092,"marketCap":46150544},{"date":"2020-03-20","value":34.317164,"marketCap":34612908},{"date":"2020-03-27","value":40.989605,"marketCap":40656431},{"date":"2020-04-03","value":52.223503,"marketCap":52194067},{"date":"2020-04-09","value":55.300212,"marketCap":54391712},{"date":"2020-04-17","value":31.565757,"marketCap":52194067},{"date":"2020-04-24","value":38.482873,"marketCap":63731703},{"date":"2020-04-30","value":36.594823,"marketCap":59885825},{"date":"2020-05-08","value":58.949917,"marketCap":96696378},{"date":"2020-05-15","value":61.949677,"marketCap":102739901},{"date":"2020-05-22","value":58.723677,"marketCap":97245789},{"date":"2020-05-29","value":85.302225,"marketCap":140099866},{"date":"2020-06-05","value":81.53333,"marketCap":131858697},{"date":"2020-06-12","value":93.345137,"marketCap":151088091},{"date":"2020-06-19","value":99.91653,"marketCap":162076315},{"date":"2020-06-26","value":115.314985,"marketCap":186799821},{"date":"2020-07-03","value":169.563832,"marketCap":274705620},{"date":"2020-07-10","value":295.711302,"marketCap":477987778},{"date":"2020-07-17","value":212.596754,"marketCap":343382025},{"date":"2020-07-24","value":256.318404,"marketCap":412058430},{"date":"2020-07-30","value":309.14852,"marketCap":494470116},{"date":"2020-08-07","value":334.181525,"marketCap":532928902},{"date":"2020-08-14","value":16.270317,"marketCap":884552096},{"date":"2020-08-21","value":18.670232,"marketCap":1016410794},{"date":"2020-08-28","value":15.498757,"marketCap":835105084},{"date":"2020-09-04","value":13.969633,"marketCap":758187511},{"date":"2020-09-11","value":13.164802,"marketCap":714234612},{"date":"2020-09-18","value":10.920359,"marketCap":587870026},{"date":"2020-09-25","value":12.257423,"marketCap":670281712},{"date":"2020-10-02","value":11.990091,"marketCap":648305263},{"date":"2020-10-09","value":12.48732,"marketCap":670281712},{"date":"2020-10-16","value":13.456277,"marketCap":725222836},{"date":"2020-10-23","value":11.620732,"marketCap":626328813},{"date":"2020-10-30","value":11.566167,"marketCap":626328813},{"date":"2020-11-06","value":11.823258,"marketCap":631822926},{"date":"2020-11-13","value":9.092694,"marketCap":486228947},{"date":"2020-11-20","value":9.280263,"marketCap":494470116},{"date":"2020-11-27","value":10.043861,"marketCap":532928902},{"date":"2020-12-04","value":9.607284,"marketCap":508205397},{"date":"2020-12-11","value":10.205663,"marketCap":541170071},{"date":"2020-12-18","value":10.003509,"marketCap":527434790},{"date":"2020-12-24","value":10.944301,"marketCap":576881802},{"date":"2020-12-31","value":10.478818,"marketCap":549411240},{"date":"2021-01-08","value":11.317808,"marketCap":593364139},{"date":"2021-01-15","value":11.67076,"marketCap":615340588},{"date":"2021-01-22","value":11.683066,"marketCap":615340588},{"date":"2021-01-29","value":10.844069,"marketCap":571387689},{"date":"2021-02-05","value":11.102217,"marketCap":587870026},{"date":"2021-02-11","value":10.768172,"marketCap":565893577},{"date":"2021-02-19","value":11.828267,"marketCap":620834701},{"date":"2021-02-26","value":11.430792,"marketCap":604352364},{"date":"2021-03-05","value":2.933387,"marketCap":519193621},{"date":"2021-03-12","value":2.931955,"marketCap":519090678},{"date":"2021-03-19","value":3.028689,"marketCap":535483015},{"date":"2021-03-26","value":2.928143,"marketCap":519090678},{"date":"2021-04-01","value":2.885017,"marketCap":510894509},{"date":"2021-04-09","value":3.047069,"marketCap":538215071},{"date":"2021-04-16","value":3.202683,"marketCap":562803577},{"date":"2021-04-22","value":3.338996,"marketCap":584660026},{"date":"2021-04-30","value":3.461189,"marketCap":606516476},{"date":"2021-05-07","value":3.047395,"marketCap":535483015},{"date":"2021-05-12","value":2.941227,"marketCap":516358621},{"date":"2021-05-21","value":3.146461,"marketCap":551875352},{"date":"2021-05-28","value":3.104413,"marketCap":540947127},{"date":"2021-06-04","value":3.070155,"marketCap":535483015},{"date":"2021-06-10","value":2.990773,"marketCap":521822734},{"date":"2021-06-18","value":2.859393,"marketCap":505430397},{"date":"2021-06-25","value":2.701892,"marketCap":478109835},{"date":"2021-07-01","value":2.614905,"marketCap":464449554},{"date":"2021-07-09","value":2.454389,"marketCap":437128992},{"date":"2021-07-16","value":2.508015,"marketCap":448057216},{"date":"2021-07-23","value":2.546982,"marketCap":456253385},{"date":"2021-07-30","value":2.466172,"marketCap":439861048},{"date":"2021-08-05","value":2.503575,"marketCap":445325160},{"date":"2021-08-13","value":2.449155,"marketCap":437128992},{"date":"2021-08-19","value":1.764051,"marketCap":316918519},{"date":"2021-08-27","value":2.012427,"marketCap":303258238},{"date":"2021-09-03","value":1.929341,"marketCap":289597957},{"date":"2021-09-10","value":1.949737,"marketCap":292330013},{"date":"2021-09-16","value":1.651005,"marketCap":248617114},{"date":"2021-09-24","value":1.467199,"marketCap":221296552},{"date":"2021-10-01","value":1.350294,"marketCap":204904215},{"date":"2021-10-07","value":1.348733,"marketCap":204904215},{"date":"2021-10-15","value":1.412942,"marketCap":213100383},{"date":"2021-10-22","value":1.375927,"marketCap":207636271},{"date":"2021-10-29","value":1.326354,"marketCap":199440102},{"date":"2021-11-05","value":1.264433,"marketCap":191243934},{"date":"2021-11-12","value":1.119719,"marketCap":169387484},{"date":"2021-11-19","value":1.095856,"marketCap":166655428},{"date":"2021-11-26","value":1.42788,"marketCap":218564496},{"date":"2021-12-03","value":1.303255,"marketCap":199440102},{"date":"2021-12-10","value":1.108536,"marketCap":169387484},{"date":"2021-12-17","value":1.235738,"marketCap":188511877},{"date":"2021-12-24","value":1.167346,"marketCap":177583653},{"date":"2021-12-31","value":1.263909,"marketCap":191243934},{"date":"2022-01-07","value":1.310296,"marketCap":199440102},{"date":"2022-01-14","value":1.216135,"marketCap":183047765},{"date":"2022-01-21","value":1.144398,"marketCap":172119540},{"date":"2022-01-28","value":1.064877,"marketCap":161191315},{"date":"2022-02-04","value":1.108876,"marketCap":166655428},{"date":"2022-02-11","value":1.110687,"marketCap":166655428},{"date":"2022-02-18","value":0.963586,"marketCap":144798978},{"date":"2022-02-25","value":0.899029,"marketCap":136602810},{"date":"2022-03-04","value":5.79907,"marketCap":136602810},{"date":"2022-03-11","value":5.100328,"marketCap":120210472},{"date":"2022-03-18","value":5.702021,"marketCap":133870753},{"date":"2022-03-25","value":4.990066,"marketCap":117478416},{"date":"2022-04-01","value":5.458222,"marketCap":128054141},{"date":"2022-04-08","value":5.425019,"marketCap":128054141},{"date":"2022-04-14","value":5.183959,"marketCap":122605029},{"date":"2022-04-22","value":5.190811,"marketCap":122605029},{"date":"2022-04-29","value":4.870493,"marketCap":117155916},{"date":"2022-05-06","value":4.532161,"marketCap":108982248},{"date":"2022-05-13","value":4.077785,"marketCap":98628934},{"date":"2022-05-20","value":4.146937,"marketCap":99173845},{"date":"2022-05-27","value":4.25477,"marketCap":101353490},{"date":"2022-06-03","value":4.580657,"marketCap":108982248},{"date":"2022-06-10","value":4.982898,"marketCap":119880472},{"date":"2022-06-17","value":4.2875,"marketCap":102988224},{"date":"2022-06-24","value":4.749111,"marketCap":114431360},{"date":"2022-07-01","value":4.517208,"marketCap":108982248},{"date":"2022-07-08","value":4.599688,"marketCap":111706804},{"date":"2022-07-15","value":4.472171,"marketCap":108982248},{"date":"2022-07-22","value":4.26395,"marketCap":102988224},{"date":"2022-07-29","value":4.300385,"marketCap":102988224},{"date":"2022-08-05","value":4.289746,"marketCap":102443313},{"date":"2022-08-19","value":-12.791212,"marketCap":95904378},{"date":"2022-08-22","value":-12.57318,"marketCap":94269644},{"date":"2022-09-12","value":-9.406297,"marketCap":71383372},{"date":"2022-09-23","value":-8.068473,"marketCap":62119881},{"date":"2022-09-30","value":-7.631171,"marketCap":59395325},{"date":"2022-10-07","value":-8.166138,"marketCap":63209703},{"date":"2022-10-14","value":-8.059996,"marketCap":62664792},{"date":"2022-10-21","value":-13.163888,"marketCap":101353490},{"date":"2022-10-28","value":-13.07711,"marketCap":99718756},{"date":"2022-11-04","value":-11.448791,"marketCap":88275620},{"date":"2022-11-11","value":-12.028767,"marketCap":90455265},{"date":"2022-11-18","value":-11.591665,"marketCap":86640887},{"date":"2022-11-25","value":-11.177519,"marketCap":83371419},{"date":"2022-12-02","value":-10.380628,"marketCap":76287573},{"date":"2022-12-09","value":-10.096033,"marketCap":74107928},{"date":"2022-12-16","value":-10.646108,"marketCap":78467218},{"date":"2022-12-23","value":-13.367631,"marketCap":98084023},{"date":"2022-12-30","value":-14.933272,"marketCap":108982248},{"date":"2023-01-06","value":-13.813585,"marketCap":100808579},{"date":"2023-01-13","value":-12.506185,"marketCap":89910354},{"date":"2023-01-20","value":-12.068073,"marketCap":86640887},{"date":"2023-01-27","value":-12.088048,"marketCap":86095975},{"date":"2023-02-03","value":-11.66792,"marketCap":82826508},{"date":"2023-02-10","value":-10.400555,"marketCap":74652839},{"date":"2023-02-17","value":-10.452802,"marketCap":75742662},{"date":"2023-02-23","value":-10.125858,"marketCap":73563017},{"date":"2023-03-03","value":-1.614726,"marketCap":62119881},{"date":"2023-03-17","value":-1.503274,"marketCap":57760591},{"date":"2023-03-24","value":-1.904444,"marketCap":71928283},{"date":"2023-03-31","value":-1.840393,"marketCap":69748638},{"date":"2023-04-06","value":-2.28756,"marketCap":86640887},{"date":"2023-04-14","value":-2.70186,"marketCap":101898401},{"date":"2023-04-21","value":-2.481018,"marketCap":94269644},{"date":"2023-04-28","value":-2.273448,"marketCap":86640887},{"date":"2023-05-05","value":-2.329055,"marketCap":88275620},{"date":"2023-05-12","value":-2.266514,"marketCap":86095975},{"date":"2023-05-19","value":-2.195674,"marketCap":84461242},{"date":"2023-05-26","value":-2.241959,"marketCap":86640887},{"date":"2023-06-01","value":-2.085808,"marketCap":80646863},{"date":"2023-06-09","value":-2.118063,"marketCap":81191774},{"date":"2023-06-16","value":-2.12801,"marketCap":81191774},{"date":"2023-06-23","value":-1.91373,"marketCap":73563017},{"date":"2023-06-30","value":-1.856604,"marketCap":71928283},{"date":"2023-07-07","value":-1.95431,"marketCap":75742662},{"date":"2023-07-14","value":-2.146068,"marketCap":81191774},{"date":"2023-07-21","value":-2.110355,"marketCap":80101952},{"date":"2023-07-28","value":-2.020595,"marketCap":76832484},{"date":"2023-08-04","value":-1.919341,"marketCap":73563017},{"date":"2023-08-11","value":-1.867355,"marketCap":71928283},{"date":"2023-08-18","value":-1.881987,"marketCap":77377396},{"date":"2023-08-23","value":-1.823032,"marketCap":74652839},{"date":"2023-09-11","value":-1.807911,"marketCap":74652839},{"date":"2023-09-25","value":-1.900731,"marketCap":78467218},{"date":"2023-10-09","value":-1.807792,"marketCap":74652839},{"date":"2023-10-30","value":-1.649384,"marketCap":68113905},{"date":"2023-11-27","value":-1.774724,"marketCap":71928283},{"date":"2024-01-15","value":-2.228352,"marketCap":89910354},{"date":"2024-01-22","value":-2.094695,"marketCap":85006153},{"date":"2024-03-15","value":-2.543346,"marketCap":71383372},{"date":"2024-03-22","value":-2.547464,"marketCap":71928283},{"date":"2024-03-28","value":-2.538847,"marketCap":71928283},{"date":"2024-04-05","value":-2.638519,"marketCap":74652839},{"date":"2024-04-12","value":-2.622044,"marketCap":74652839},{"date":"2024-04-19","value":-2.4391,"marketCap":69748638},{"date":"2024-04-26","value":-2.452754,"marketCap":70293549},{"date":"2024-05-03","value":-2.476355,"marketCap":70838461},{"date":"2024-05-10","value":-2.618277,"marketCap":74652839},{"date":"2024-05-17","value":-2.825529,"marketCap":80101952},{"date":"2024-05-24","value":-3.29263,"marketCap":93724733},{"date":"2024-05-31","value":-2.971307,"marketCap":84461242},{"date":"2024-06-07","value":-2.900992,"marketCap":82281597},{"date":"2024-06-14","value":-2.91315,"marketCap":82826508},{"date":"2024-06-21","value":-2.78923,"marketCap":79557041},{"date":"2024-06-28","value":-2.570747,"marketCap":73563017},{"date":"2024-07-05","value":-2.718575,"marketCap":77377396},{"date":"2024-07-12","value":-2.620463,"marketCap":74107928},{"date":"2024-07-19","value":-2.620678,"marketCap":74107928},{"date":"2024-07-26","value":-2.600265,"marketCap":73563017},{"date":"2024-08-02","value":-2.495345,"marketCap":70293549},{"date":"2024-08-08","value":-2.377755,"marketCap":66479171},{"date":"2024-08-16","value":-2.928337,"marketCap":75742662},{"date":"2024-08-23","value":-3.142405,"marketCap":80646863},{"date":"2024-08-30","value":-3.008333,"marketCap":76832484},{"date":"2024-09-06","value":-3.055246,"marketCap":77922307},{"date":"2024-09-13","value":-3.006581,"marketCap":76832484},{"date":"2024-09-20","value":-3.206289,"marketCap":81191774},{"date":"2024-09-27","value":-3.099497,"marketCap":77922307},{"date":"2024-10-04","value":-3.130281,"marketCap":79557041},{"date":"2024-10-11","value":-2.95727,"marketCap":75742662},{"date":"2024-10-18","value":-2.880185,"marketCap":74107928},{"date":"2024-10-25","value":-2.844973,"marketCap":73563017},{"date":"2024-11-01","value":-2.776809,"marketCap":71928283},{"date":"2024-11-08","value":-2.773621,"marketCap":72473194},{"date":"2024-11-15","value":-2.736867,"marketCap":71928283},{"date":"2024-11-22","value":-2.785434,"marketCap":73018106},{"date":"2024-11-29","value":-2.734788,"marketCap":71928283},{"date":"2024-12-06","value":-2.9499,"marketCap":77377396},{"date":"2024-12-13","value":-2.897813,"marketCap":76287573},{"date":"2024-12-20","value":-2.761183,"marketCap":73563017},{"date":"2024-12-27","value":-2.84582,"marketCap":75742662},{"date":"2025-01-03","value":-2.803682,"marketCap":75197751},{"date":"2025-01-10","value":-2.824514,"marketCap":75742662},{"date":"2025-01-17","value":-2.810003,"marketCap":75197751},{"date":"2025-01-24","value":-2.810644,"marketCap":74652839},{"date":"2025-01-31","value":-2.742476,"marketCap":72473194},{"date":"2025-02-07","value":-2.841574,"marketCap":75197751},{"date":"2025-02-14","value":-2.811515,"marketCap":74652839},{"date":"2025-02-21","value":-2.812273,"marketCap":73563017},{"date":"2025-02-28","value":-2.725977,"marketCap":71928283},{"date":"2025-03-05","value":-2.467317,"marketCap":73018106}]},{"symbol":"BVA.SI","name":"Top Glove","items":[{"date":"2021-10-29","value":8.484182,"marketCap":21779309916},{"date":"2021-11-05","value":7.872271,"marketCap":19857606100},{"date":"2021-11-12","value":7.788688,"marketCap":19617393123},{"date":"2021-11-19","value":7.340354,"marketCap":18496399230},{"date":"2021-11-26","value":8.423836,"marketCap":21138754385},{"date":"2021-12-03","value":8.970985,"marketCap":22499962054},{"date":"2021-12-10","value":6.881397,"marketCap":17295345793},{"date":"2021-12-17","value":9.566246,"marketCap":17295345793},{"date":"2021-12-24","value":9.692392,"marketCap":17535560243},{"date":"2021-12-31","value":11.459653,"marketCap":20738402297},{"date":"2022-01-07","value":10.972134,"marketCap":19777549680},{"date":"2022-01-14","value":10.409476,"marketCap":18736626013},{"date":"2022-01-21","value":9.68715,"marketCap":17375418140},{"date":"2022-01-28","value":9.390419,"marketCap":16975062884},{"date":"2022-02-04","value":9.657317,"marketCap":17375418140},{"date":"2022-02-11","value":9.626668,"marketCap":17295347089},{"date":"2022-02-18","value":9.199712,"marketCap":16494636576},{"date":"2022-02-25","value":8.872673,"marketCap":16014326268},{"date":"2022-03-04","value":8.4949,"marketCap":15453824848},{"date":"2022-03-11","value":14.659738,"marketCap":13371962433},{"date":"2022-03-18","value":16.00582,"marketCap":14492965272},{"date":"2022-03-25","value":16.773417,"marketCap":15133547017},{"date":"2022-04-01","value":18.203064,"marketCap":16414693854},{"date":"2022-04-08","value":17.422187,"marketCap":15774120435},{"date":"2022-04-14","value":15.746291,"marketCap":14252758566},{"date":"2022-04-22","value":15.569404,"marketCap":13852436509},{"date":"2022-04-29","value":15.090764,"marketCap":13452077073},{"date":"2022-05-06","value":14.494907,"marketCap":12971645749},{"date":"2022-05-13","value":14.001044,"marketCap":12491214425},{"date":"2022-05-20","value":13.189344,"marketCap":11610423664},{"date":"2022-05-27","value":12.77453,"marketCap":11210068007},{"date":"2022-06-03","value":11.327489,"marketCap":9928917378},{"date":"2022-06-10","value":36.453055,"marketCap":9048126320},{"date":"2022-06-17","value":32.648788,"marketCap":8087263348},{"date":"2022-06-24","value":33.867264,"marketCap":8407551005},{"date":"2022-07-01","value":32.531944,"marketCap":8087263348},{"date":"2022-07-08","value":31.805288,"marketCap":7927119519},{"date":"2022-07-15","value":32.175029,"marketCap":7967155476},{"date":"2022-07-22","value":32.492203,"marketCap":7967155476},{"date":"2022-07-29","value":31.607691,"marketCap":7726939733},{"date":"2022-08-05","value":33.172206,"marketCap":8087414343},{"date":"2022-09-09","value":25.886578,"marketCap":6365836042},{"date":"2022-09-23","value":58.523069,"marketCap":5204771607},{"date":"2022-09-30","value":56.531349,"marketCap":5004588083},{"date":"2022-10-07","value":58.645137,"marketCap":5164734902},{"date":"2022-10-14","value":63.239483,"marketCap":5525065244},{"date":"2022-10-21","value":67.986948,"marketCap":5845358881},{"date":"2022-10-28","value":74.21735,"marketCap":6325799337},{"date":"2022-11-04","value":71.445011,"marketCap":6125615814},{"date":"2022-11-11","value":91.050864,"marketCap":7687047296},{"date":"2022-11-18","value":88.689221,"marketCap":7406790363},{"date":"2022-11-25","value":86.270649,"marketCap":7286681250},{"date":"2022-12-02","value":79.766321,"marketCap":6766204018},{"date":"2022-12-09","value":79.257084,"marketCap":6726167308},{"date":"2022-12-16","value":-237.615853,"marketCap":5805322974},{"date":"2022-12-23","value":-270.446159,"marketCap":6566020467},{"date":"2022-12-30","value":-299.898235,"marketCap":7246644540},{"date":"2023-01-06","value":-294.24381,"marketCap":7166571120},{"date":"2023-01-13","value":-273.316193,"marketCap":6606057178},{"date":"2023-01-20","value":-293.467095,"marketCap":7166571120},{"date":"2023-01-27","value":-298.285847,"marketCap":7326717961},{"date":"2023-02-03","value":-277.519143,"marketCap":6806240728},{"date":"2023-02-10","value":-265.937976,"marketCap":6485947047},{"date":"2023-02-17","value":-82.686099,"marketCap":1989444645.76},{"date":"2023-02-24","value":-78.148448,"marketCap":1878177604.34},{"date":"2023-03-03","value":-73.106612,"marketCap":1748782211.52},{"date":"2023-03-08","value":-68.064777,"marketCap":1619379613},{"date":"2023-03-17","value":-21.979187,"marketCap":2197183288.77},{"date":"2023-03-24","value":-22.940026,"marketCap":2294848950.55},{"date":"2023-03-31","value":-22.579711,"marketCap":2261202761.06},{"date":"2023-04-06","value":-24.501389,"marketCap":2464635850.37},{"date":"2023-04-14","value":-26.663276,"marketCap":2670971213.48},{"date":"2023-04-21","value":-24.741598,"marketCap":2475514150.71},{"date":"2023-04-28","value":-23.54157,"marketCap":2351989012.07},{"date":"2023-05-05","value":-24.26223,"marketCap":2421135350.82},{"date":"2023-05-12","value":-25.703551,"marketCap":2558094146.65},{"date":"2023-05-19","value":-28.826412,"marketCap":2849814244.65},{"date":"2023-05-26","value":-28.106785,"marketCap":2743256247.02},{"date":"2023-06-01","value":-27.145869,"marketCap":2646282263.18},{"date":"2023-06-09","value":-25.704496,"marketCap":2492297516.9},{"date":"2023-06-16","value":-23.422321,"marketCap":2256251279.32},{"date":"2023-06-23","value":-14.35159,"marketCap":1990267316.86},{"date":"2023-06-30","value":-13.517195,"marketCap":1881608352.24},{"date":"2023-07-07","value":-14.184711,"marketCap":1979098847.95},{"date":"2023-07-14","value":-14.435029,"marketCap":1996984302.66},{"date":"2023-07-21","value":-14.435029,"marketCap":2024117666.74},{"date":"2023-07-27","value":-14.601921,"marketCap":2060489788.1},{"date":"2023-08-03","value":-15.019118,"marketCap":2120421407.59},{"date":"2023-08-11","value":-14.017844,"marketCap":1982078853.82},{"date":"2023-08-18","value":-13.433767,"marketCap":1882966316.62},{"date":"2023-08-23","value":-13.934404,"marketCap":1943050718.51},{"date":"2023-09-11","value":-13.600646,"marketCap":1901716124.28},{"date":"2023-09-25","value":-13.266888,"marketCap":1853149454.55},{"date":"2023-10-09","value":-6.824965,"marketCap":1751805516.26},{"date":"2023-10-16","value":-6.689369,"marketCap":1717726553.3},{"date":"2023-10-30","value":-6.508576,"marketCap":1651641246.3},{"date":"2023-11-27","value":-8.13572,"marketCap":2062304894.05},{"date":"2024-01-15","value":-9.696385,"marketCap":2132046896.27},{"date":"2024-01-22","value":-9.383599,"marketCap":2050534384.25},{"date":"2024-03-15","value":-8.288883,"marketCap":1814805249.85},{"date":"2024-03-22","value":-9.727573,"marketCap":1814551349.59},{"date":"2024-03-28","value":-9.788753,"marketCap":1825230193.19},{"date":"2024-04-05","value":-10.217011,"marketCap":1899343713.96},{"date":"2024-04-12","value":-10.033472,"marketCap":1873978637.9},{"date":"2024-04-19","value":-9.911113,"marketCap":1844901995.93},{"date":"2024-04-26","value":-10.155831,"marketCap":1892868688.03},{"date":"2024-05-03","value":-10.951168,"marketCap":2047137732.76},{"date":"2024-05-10","value":-11.624144,"marketCap":2171986046.31},{"date":"2024-05-17","value":-14.68313,"marketCap":2761679164.35},{"date":"2024-05-24","value":-13.828792,"marketCap":2599555462.44},{"date":"2024-05-31","value":-12.849763,"marketCap":2411916904.68},{"date":"2024-06-07","value":-13.706413,"marketCap":2572480652.91},{"date":"2024-06-14","value":-14.318307,"marketCap":2686335020.38},{"date":"2024-06-21","value":-19.125583,"marketCap":2601859521.81},{"date":"2024-06-28","value":-18.619193,"marketCap":2535744728.11},{"date":"2024-07-05","value":-20.142581,"marketCap":2734636661.09},{"date":"2024-07-12","value":-20.142581,"marketCap":2730076577.49},{"date":"2024-07-19","value":-20.650378,"marketCap":2810244152.04},{"date":"2024-07-26","value":-20.483107,"marketCap":2792355018.21},{"date":"2024-08-02","value":-16.589624,"marketCap":2297615397.43},{"date":"2024-08-08","value":-15.912496,"marketCap":2223181615.32},{"date":"2024-08-16","value":-16.081778,"marketCap":2266668030.36},{"date":"2024-08-23","value":-16.589624,"marketCap":2348810618.78},{"date":"2024-08-30","value":-15.574235,"marketCap":2229506186.29},{"date":"2024-09-06","value":-15.912805,"marketCap":2260546834.36},{"date":"2024-09-13","value":-15.489592,"marketCap":2206447573.73},{"date":"2024-09-20","value":-18.621367,"marketCap":2706072901.66},{"date":"2024-09-27","value":-16.928516,"marketCap":2480530849.23},{"date":"2024-10-04","value":-17.097893,"marketCap":2486977450},{"date":"2024-10-11","value":-17.944323,"marketCap":2586703791.1},{"date":"2024-10-18","value":-548.161011,"marketCap":2539348172.51},{"date":"2024-10-25","value":-558.737008,"marketCap":2578376461.87},{"date":"2024-11-01","value":-564.008111,"marketCap":2588875995.35},{"date":"2024-11-08","value":-585.092527,"marketCap":2694039170.96},{"date":"2024-11-15","value":-579.821423,"marketCap":2638011839.79},{"date":"2024-11-22","value":-600.905838,"marketCap":2732701804.9},{"date":"2024-11-29","value":-616.71915,"marketCap":2830880604.74},{"date":"2024-12-06","value":-695.785707,"marketCap":3198680798.33},{"date":"2024-12-13","value":-743.225642,"marketCap":3424943360.26},{"date":"2024-12-20","value":-695.785707,"marketCap":3192879052.84},{"date":"2024-12-27","value":243.66621,"marketCap":3337385025.73},{"date":"2025-01-03","value":236.616538,"marketCap":3258652758.93},{"date":"2025-01-10","value":218.825821,"marketCap":2996898490.18},{"date":"2025-01-17","value":213.488605,"marketCap":2917889259.69},{"date":"2025-01-24","value":215.267677,"marketCap":2959587907.8},{"date":"2025-01-31","value":213.586511,"marketCap":2954850588.46},{"date":"2025-02-07","value":217.146286,"marketCap":2979436363.1},{"date":"2025-02-14","value":211.806623,"marketCap":2893777115.54},{"date":"2025-02-21","value":170.869209,"marketCap":2318920377.93},{"date":"2025-02-28","value":161.079827,"marketCap":2199792463.13},{"date":"2025-03-05","value":158.409995,"marketCap":2146744535.12}]},{"symbol":"AP4.SI","name":"Riverstone","items":[{"date":"2020-03-06","value":17.093916,"marketCap":741084050},{"date":"2020-03-13","value":16.203252,"marketCap":700324427},{"date":"2020-03-20","value":12.799907,"marketCap":555813037},{"date":"2020-03-27","value":15.471461,"marketCap":670681065},{"date":"2020-04-03","value":16.748229,"marketCap":726262369},{"date":"2020-04-09","value":19.679262,"marketCap":844835817},{"date":"2020-04-17","value":20.580981,"marketCap":874479179},{"date":"2020-04-24","value":20.684815,"marketCap":881890019},{"date":"2020-04-30","value":20.271665,"marketCap":867068338},{"date":"2020-05-08","value":22.329438,"marketCap":948587584},{"date":"2020-05-15","value":31.359817,"marketCap":1341362130},{"date":"2020-05-22","value":32.553221,"marketCap":1385827173},{"date":"2020-05-29","value":38.99401,"marketCap":1652617431},{"date":"2020-06-05","value":40.424435,"marketCap":1719314996},{"date":"2020-06-12","value":41.435062,"marketCap":1763780039},{"date":"2020-06-19","value":40.890933,"marketCap":1741547517},{"date":"2020-06-26","value":40.346685,"marketCap":1711904155},{"date":"2020-07-03","value":48.390909,"marketCap":2052802818},{"date":"2020-07-10","value":56.763449,"marketCap":2415934003},{"date":"2020-07-17","value":55.950815,"marketCap":2378879800},{"date":"2020-07-24","value":55.233626,"marketCap":2334414757},{"date":"2020-07-30","value":65.827681,"marketCap":2786476028},{"date":"2020-08-07","value":51.634258,"marketCap":3475684194},{"date":"2020-08-14","value":44.836412,"marketCap":3008801243},{"date":"2020-08-21","value":46.201048,"marketCap":3112553010},{"date":"2020-08-28","value":45.349095,"marketCap":3038444605},{"date":"2020-09-04","value":39.989679,"marketCap":2704956782},{"date":"2020-09-11","value":36.524862,"marketCap":2467809886},{"date":"2020-09-18","value":37.238601,"marketCap":2519685770},{"date":"2020-09-25","value":38.60615,"marketCap":2616026696},{"date":"2020-10-02","value":40.367226,"marketCap":2719778463},{"date":"2020-10-09","value":41.72628,"marketCap":2801297709},{"date":"2020-10-16","value":42.892134,"marketCap":2882816954},{"date":"2020-10-23","value":40.883547,"marketCap":2742010985},{"date":"2020-10-30","value":41.850661,"marketCap":2816119390},{"date":"2020-11-06","value":40.934836,"marketCap":2742010985},{"date":"2020-11-13","value":19.795079,"marketCap":2252895512},{"date":"2020-11-20","value":17.346335,"marketCap":1986105254},{"date":"2020-11-27","value":17.456451,"marketCap":2000926935},{"date":"2020-12-04","value":15.552947,"marketCap":1778601720},{"date":"2020-12-11","value":15.241633,"marketCap":1748958358},{"date":"2020-12-18","value":13.97405,"marketCap":1600741548},{"date":"2020-12-24","value":15.223606,"marketCap":1734136677},{"date":"2020-12-31","value":14.36563,"marketCap":1645206591},{"date":"2021-01-08","value":17.48016,"marketCap":2000926935},{"date":"2021-01-15","value":19.399275,"marketCap":2223252150},{"date":"2021-01-22","value":19.831178,"marketCap":2267717193},{"date":"2021-01-29","value":19.430915,"marketCap":2223252150},{"date":"2021-02-05","value":19.066659,"marketCap":2178787107},{"date":"2021-02-11","value":17.64293,"marketCap":2015748616},{"date":"2021-02-19","value":18.066089,"marketCap":2060213659},{"date":"2021-02-26","value":17.609737,"marketCap":2015748616},{"date":"2021-03-05","value":9.471709,"marketCap":2015748616},{"date":"2021-03-11","value":9.54439,"marketCap":2015748616},{"date":"2021-03-19","value":8.696703,"marketCap":1837888444},{"date":"2021-03-26","value":8.964376,"marketCap":1882353487},{"date":"2021-04-01","value":8.750866,"marketCap":1837888444},{"date":"2021-04-09","value":9.377505,"marketCap":1971283573},{"date":"2021-04-15","value":9.676911,"marketCap":2030570297},{"date":"2021-04-23","value":10.610865,"marketCap":2223252150},{"date":"2021-04-30","value":10.22121,"marketCap":2149143745},{"date":"2021-05-07","value":9.4168,"marketCap":1971283573},{"date":"2021-05-14","value":5.79855,"marketCap":2104678702},{"date":"2021-05-21","value":6.034026,"marketCap":2178787107},{"date":"2021-05-28","value":6.104647,"marketCap":2193608788},{"date":"2021-06-04","value":5.669609,"marketCap":2045391978},{"date":"2021-06-09","value":5.619832,"marketCap":2030570297},{"date":"2021-06-18","value":5.494653,"marketCap":2000926935},{"date":"2021-06-25","value":5.231738,"marketCap":1897175168},{"date":"2021-07-01","value":5.018409,"marketCap":1823066763},{"date":"2021-07-08","value":4.731119,"marketCap":1719314996},{"date":"2021-07-15","value":5.325444,"marketCap":1926818530},{"date":"2021-07-23","value":5.334292,"marketCap":1926818530},{"date":"2021-07-30","value":4.980614,"marketCap":1793423401},{"date":"2021-08-06","value":5.222304,"marketCap":1882353487},{"date":"2021-08-13","value":3.70547,"marketCap":1837888444},{"date":"2021-08-20","value":3.564644,"marketCap":1778601720},{"date":"2021-08-27","value":3.729001,"marketCap":1867531806},{"date":"2021-09-03","value":3.604721,"marketCap":1808245082},{"date":"2021-09-10","value":3.572299,"marketCap":1793423401},{"date":"2021-09-17","value":3.339961,"marketCap":1674849953},{"date":"2021-09-24","value":2.733066,"marketCap":1363594652},{"date":"2021-10-01","value":2.610557,"marketCap":1311718768},{"date":"2021-10-08","value":2.68148,"marketCap":1348772971},{"date":"2021-10-15","value":2.668962,"marketCap":1341362130},{"date":"2021-10-21","value":2.657071,"marketCap":1333951290},{"date":"2021-10-29","value":2.537165,"marketCap":1274664566},{"date":"2021-11-05","value":2.353185,"marketCap":1185734480},{"date":"2021-11-12","value":2.202524,"marketCap":1170912799},{"date":"2021-11-19","value":2.034339,"marketCap":1081982713},{"date":"2021-11-26","value":1.986823,"marketCap":1052339351},{"date":"2021-12-03","value":1.847875,"marketCap":978230946},{"date":"2021-12-10","value":1.676367,"marketCap":889300860},{"date":"2021-12-17","value":1.943961,"marketCap":1030106829},{"date":"2021-12-24","value":1.915244,"marketCap":1015285148},{"date":"2021-12-31","value":1.962138,"marketCap":1037517670},{"date":"2022-01-07","value":2.046009,"marketCap":1081982713},{"date":"2022-01-14","value":2.019443,"marketCap":1067161032},{"date":"2022-01-21","value":1.930208,"marketCap":1015285148},{"date":"2022-01-28","value":1.8743,"marketCap":993052627},{"date":"2022-02-04","value":2.079907,"marketCap":1096804394},{"date":"2022-02-11","value":2.103533,"marketCap":1104215234},{"date":"2022-02-18","value":2.054929,"marketCap":1081982713},{"date":"2022-02-25","value":2.578827,"marketCap":1178323639},{"date":"2022-03-04","value":2.563235,"marketCap":1185734480},{"date":"2022-03-11","value":2.818523,"marketCap":1296897087},{"date":"2022-03-18","value":3.405139,"marketCap":1556276505},{"date":"2022-03-25","value":3.238213,"marketCap":1474757259},{"date":"2022-04-01","value":3.385842,"marketCap":1541454824},{"date":"2022-04-08","value":3.177644,"marketCap":1452524738},{"date":"2022-04-14","value":3.097451,"marketCap":1415470535},{"date":"2022-04-22","value":3.365638,"marketCap":1511811462},{"date":"2022-04-29","value":3.17202,"marketCap":1430292216},{"date":"2022-05-06","value":2.476787,"marketCap":1119036915},{"date":"2022-05-13","value":2.550228,"marketCap":1148680277},{"date":"2022-05-20","value":2.48458,"marketCap":1104215234},{"date":"2022-05-27","value":2.42547,"marketCap":1074571872},{"date":"2022-06-03","value":2.411493,"marketCap":1067161032},{"date":"2022-06-10","value":3.348369,"marketCap":1059750191},{"date":"2022-06-17","value":3.07368,"marketCap":970820105},{"date":"2022-06-24","value":3.279728,"marketCap":1037517670},{"date":"2022-07-01","value":3.38999,"marketCap":1074571872},{"date":"2022-07-08","value":3.451181,"marketCap":1096804394},{"date":"2022-07-15","value":3.614583,"marketCap":1141269437},{"date":"2022-07-22","value":3.839837,"marketCap":1200556161},{"date":"2022-07-29","value":3.708785,"marketCap":1156091118},{"date":"2022-08-05","value":3.814226,"marketCap":1185734480},{"date":"2022-09-23","value":4.678393,"marketCap":852246657},{"date":"2022-09-30","value":4.699939,"marketCap":852246657},{"date":"2022-10-07","value":4.888824,"marketCap":881890019},{"date":"2022-10-14","value":4.720949,"marketCap":844835817},{"date":"2022-10-21","value":4.755172,"marketCap":837424976},{"date":"2022-10-28","value":4.414656,"marketCap":770727412},{"date":"2022-11-04","value":4.810615,"marketCap":844835817},{"date":"2022-11-11","value":8.588578,"marketCap":970820105},{"date":"2022-11-18","value":7.855608,"marketCap":911533381},{"date":"2022-11-25","value":7.76734,"marketCap":911533381},{"date":"2022-12-02","value":7.985683,"marketCap":941176743},{"date":"2022-12-09","value":7.856234,"marketCap":926355062},{"date":"2022-12-16","value":7.544892,"marketCap":889300860},{"date":"2022-12-23","value":8.098627,"marketCap":948587584},{"date":"2022-12-30","value":7.819245,"marketCap":911533381},{"date":"2023-01-06","value":7.568327,"marketCap":889300860},{"date":"2023-01-13","value":7.817194,"marketCap":911533381},{"date":"2023-01-20","value":7.925767,"marketCap":933765903},{"date":"2023-01-27","value":8.442669,"marketCap":1000463467},{"date":"2023-02-03","value":8.580823,"marketCap":1015285148},{"date":"2023-02-10","value":7.935975,"marketCap":933765903},{"date":"2023-02-17","value":8.491317,"marketCap":985641786},{"date":"2023-02-24","value":8.053358,"marketCap":933765903},{"date":"2023-03-03","value":9.624585,"marketCap":911533381},{"date":"2023-03-17","value":8.72474,"marketCap":822603295},{"date":"2023-03-24","value":8.797148,"marketCap":830014136},{"date":"2023-03-31","value":9.415519,"marketCap":889300860},{"date":"2023-04-06","value":9.685985,"marketCap":918944222},{"date":"2023-04-14","value":10.04011,"marketCap":948587584},{"date":"2023-04-21","value":9.188242,"marketCap":867068338},{"date":"2023-04-28","value":9.516335,"marketCap":896711700},{"date":"2023-05-05","value":9.37007,"marketCap":881890019},{"date":"2023-05-12","value":11.605913,"marketCap":874479179},{"date":"2023-05-19","value":11.881629,"marketCap":889300860},{"date":"2023-05-26","value":12.035018,"marketCap":889300860},{"date":"2023-06-01","value":11.9491,"marketCap":881890019},{"date":"2023-06-09","value":12.013701,"marketCap":881890019},{"date":"2023-06-16","value":12.092332,"marketCap":881890019},{"date":"2023-06-23","value":12.396587,"marketCap":904122541},{"date":"2023-06-30","value":12.552572,"marketCap":918944222},{"date":"2023-07-07","value":12.826568,"marketCap":941176743},{"date":"2023-07-14","value":13.037871,"marketCap":948587584},{"date":"2023-07-20","value":12.574676,"marketCap":926355062},{"date":"2023-07-28","value":12.482549,"marketCap":926355062},{"date":"2023-08-04","value":12.576115,"marketCap":933765903},{"date":"2023-08-11","value":16.047071,"marketCap":941176743},{"date":"2023-08-18","value":16.187909,"marketCap":941176743},{"date":"2023-08-23","value":16.143829,"marketCap":933765903},{"date":"2023-09-11","value":16.099639,"marketCap":933765903},{"date":"2023-09-25","value":15.604511,"marketCap":904122541},{"date":"2023-10-09","value":15.419702,"marketCap":889300860},{"date":"2023-10-16","value":15.588151,"marketCap":896711700},{"date":"2023-10-30","value":14.946804,"marketCap":852246657},{"date":"2023-11-27","value":16.480694,"marketCap":918944222},{"date":"2024-01-15","value":18.864264,"marketCap":1052339351},{"date":"2024-01-22","value":17.377375,"marketCap":963409265},{"date":"2024-03-15","value":15.926048,"marketCap":1000463467},{"date":"2024-03-22","value":19.349927,"marketCap":1215377842},{"date":"2024-03-28","value":20.065911,"marketCap":1259842885},{"date":"2024-04-05","value":18.942641,"marketCap":1185734480},{"date":"2024-04-12","value":17.911437,"marketCap":1126447756},{"date":"2024-04-19","value":18.681272,"marketCap":1170912799},{"date":"2024-04-26","value":18.775537,"marketCap":1178323639},{"date":"2024-05-03","value":18.249262,"marketCap":1148680277},{"date":"2024-05-10","value":18.794503,"marketCap":1319129609},{"date":"2024-05-17","value":19.510358,"marketCap":1378416333},{"date":"2024-05-24","value":18.786467,"marketCap":1326540449},{"date":"2024-05-31","value":19.129826,"marketCap":1348772971},{"date":"2024-06-07","value":19.867369,"marketCap":1400648854},{"date":"2024-06-14","value":19.769525,"marketCap":1393238014},{"date":"2024-06-21","value":21.181596,"marketCap":1496989781},{"date":"2024-06-28","value":20.320459,"marketCap":1437703057},{"date":"2024-07-05","value":20.699419,"marketCap":1459935578},{"date":"2024-07-12","value":20.944491,"marketCap":1474757259},{"date":"2024-07-19","value":20.545489,"marketCap":1452524738},{"date":"2024-07-26","value":20.404983,"marketCap":1445113897},{"date":"2024-08-02","value":18.745932,"marketCap":1348772971},{"date":"2024-08-08","value":17.012881,"marketCap":1363594652},{"date":"2024-08-16","value":16.772349,"marketCap":1356183811},{"date":"2024-08-23","value":16.788157,"marketCap":1363594652},{"date":"2024-08-30","value":16.152794,"marketCap":1326540449},{"date":"2024-09-06","value":16.09545,"marketCap":1311718768},{"date":"2024-09-13","value":15.779463,"marketCap":1289486247},{"date":"2024-09-20","value":16.089675,"marketCap":1341362130},{"date":"2024-09-27","value":15.780613,"marketCap":1326540449},{"date":"2024-10-04","value":15.89719,"marketCap":1326540449},{"date":"2024-10-11","value":15.861721,"marketCap":1311718768},{"date":"2024-10-18","value":16.12135,"marketCap":1333951290},{"date":"2024-10-25","value":16.093746,"marketCap":1326540449},{"date":"2024-11-01","value":16.360467,"marketCap":1341362130},{"date":"2024-11-08","value":16.399669,"marketCap":1348772971},{"date":"2024-11-15","value":17.58324,"marketCap":1496989781},{"date":"2024-11-22","value":18.113713,"marketCap":1541454824},{"date":"2024-11-29","value":17.94565,"marketCap":1541454824},{"date":"2024-12-06","value":18.607514,"marketCap":1600741548},{"date":"2024-12-13","value":17.875599,"marketCap":1541454824},{"date":"2024-12-20","value":18.813928,"marketCap":1615563229},{"date":"2024-12-27","value":18.33893,"marketCap":1585919867},{"date":"2025-01-03","value":18.409076,"marketCap":1600741548},{"date":"2025-01-10","value":18.169108,"marketCap":1571098186},{"date":"2025-01-17","value":17.518916,"marketCap":1511811462},{"date":"2025-01-24","value":17.41602,"marketCap":1511811462},{"date":"2025-01-31","value":17.307711,"marketCap":1511811462},{"date":"2025-02-07","value":17.964237,"marketCap":1556276505},{"date":"2025-02-14","value":17.525717,"marketCap":1511811462},{"date":"2025-02-21","value":17.297335,"marketCap":1482168100},{"date":"2025-02-28","value":17.208994,"marketCap":1496989781},{"date":"2025-03-05","value":16.483452,"marketCap":1422881376}]},{"symbol":"STG.SI","name":"Sri Trang Gloves","items":[{"date":"2021-10-29","value":71.315469,"marketCap":87329473005},{"date":"2021-11-05","value":64.816063,"marketCap":79455504127},{"date":"2021-11-12","value":66.188395,"marketCap":83034580890},{"date":"2021-11-19","value":62.512376,"marketCap":78739688775},{"date":"2021-11-26","value":70.769198,"marketCap":88045288357},{"date":"2021-12-03","value":67.162778,"marketCap":82318765537},{"date":"2021-12-10","value":66.587129,"marketCap":82318765537},{"date":"2021-12-17","value":68.090825,"marketCap":84466211595},{"date":"2021-12-24","value":69.102598,"marketCap":85182026947},{"date":"2021-12-31","value":70.298633,"marketCap":86613657652},{"date":"2022-01-07","value":69.740457,"marketCap":85897842300},{"date":"2022-01-14","value":70.466758,"marketCap":86613657652},{"date":"2022-01-21","value":66.172846,"marketCap":82318765537},{"date":"2022-01-28","value":66.112535,"marketCap":81602950185},{"date":"2022-02-04","value":68.521888,"marketCap":84466211595},{"date":"2022-02-11","value":66.396615,"marketCap":83034580890},{"date":"2022-02-18","value":63.671352,"marketCap":80887134832},{"date":"2022-02-25","value":75.10154,"marketCap":73728981307},{"date":"2022-03-04","value":71.335693,"marketCap":70436230686},{"date":"2022-03-11","value":72.434908,"marketCap":70436230686},{"date":"2022-03-18","value":77.781597,"marketCap":75160612012},{"date":"2022-03-25","value":75.554296,"marketCap":72297350602},{"date":"2022-04-01","value":75.891767,"marketCap":73013165955},{"date":"2022-04-08","value":75.771809,"marketCap":73013165955},{"date":"2022-04-14","value":74.226482,"marketCap":71581535250},{"date":"2022-04-22","value":74.828879,"marketCap":71295209109},{"date":"2022-04-29","value":72.931693,"marketCap":69577252263},{"date":"2022-05-06","value":61.090089,"marketCap":58410532764},{"date":"2022-05-13","value":90.074481,"marketCap":53256662226},{"date":"2022-05-20","value":93.81038,"marketCap":55260945213},{"date":"2022-05-27","value":98.024744,"marketCap":57837880482},{"date":"2022-06-03","value":95.850368,"marketCap":56406249777},{"date":"2022-06-10","value":87.242342,"marketCap":51252379239},{"date":"2022-06-17","value":83.93092,"marketCap":48675443970},{"date":"2022-06-24","value":85.968998,"marketCap":49534422393},{"date":"2022-07-01","value":78.193997,"marketCap":45239530278},{"date":"2022-07-08","value":80.679158,"marketCap":46098508701},{"date":"2022-07-15","value":83.280153,"marketCap":46988950524},{"date":"2022-07-22","value":85.462052,"marketCap":47561986506},{"date":"2022-07-29","value":83.933162,"marketCap":46702432533},{"date":"2022-08-05","value":82.226451,"marketCap":46415914542},{"date":"2022-08-19","value":143.189679,"marketCap":44696806596},{"date":"2022-08-22","value":144.107572,"marketCap":44983324587},{"date":"2022-09-12","value":125.975497,"marketCap":38966446776},{"date":"2022-09-23","value":116.518013,"marketCap":35528230884},{"date":"2022-09-30","value":107.522474,"marketCap":32663050974},{"date":"2022-10-07","value":112.79524,"marketCap":34668676911},{"date":"2022-10-14","value":103.235395,"marketCap":31230461019},{"date":"2022-10-21","value":106.051,"marketCap":31803497001},{"date":"2022-10-28","value":107.010572,"marketCap":32090014992},{"date":"2022-11-04","value":108.565912,"marketCap":32663050974},{"date":"2022-11-11","value":214.298993,"marketCap":28938317091},{"date":"2022-11-18","value":216.170466,"marketCap":29224835082},{"date":"2022-11-25","value":208.69049,"marketCap":28365281109},{"date":"2022-12-02","value":205.553594,"marketCap":28222022113},{"date":"2022-12-09","value":202.820109,"marketCap":27935504122},{"date":"2022-12-16","value":196.955335,"marketCap":26932691154},{"date":"2022-12-23","value":202.714407,"marketCap":27792245127},{"date":"2022-12-30","value":208.718232,"marketCap":28651799100},{"date":"2023-01-06","value":213.995095,"marketCap":29797871064},{"date":"2023-01-13","value":219.463689,"marketCap":30943943028},{"date":"2023-01-20","value":208.519158,"marketCap":29511353073},{"date":"2023-01-27","value":215.043859,"marketCap":30370907046},{"date":"2023-02-03","value":226.498438,"marketCap":31803497001},{"date":"2023-02-10","value":234.42148,"marketCap":32663050974},{"date":"2023-02-17","value":8.522228,"marketCap":1168695773.1},{"date":"2023-02-24","value":19.597775,"marketCap":1251839178.98},{"date":"2023-03-03","value":18.904048,"marketCap":1210245439.17},{"date":"2023-03-17","value":17.863458,"marketCap":1155829858.16},{"date":"2023-03-24","value":18.383753,"marketCap":1181187001.53},{"date":"2023-03-31","value":17.690027,"marketCap":1135292492.35},{"date":"2023-04-06","value":17.516595,"marketCap":1132493190.52},{"date":"2023-04-14","value":17.516595,"marketCap":1123549604.85},{"date":"2023-04-21","value":16.302574,"marketCap":1045671549.17},{"date":"2023-04-28","value":15.782279,"marketCap":1020980023.49},{"date":"2023-05-05","value":15.95571,"marketCap":1036195837.32},{"date":"2023-05-12","value":35.413198,"marketCap":1021202287.28},{"date":"2023-05-19","value":35.021892,"marketCap":1004230245.07},{"date":"2023-05-26","value":35.217545,"marketCap":1006735836.1},{"date":"2023-06-01","value":36.000157,"marketCap":1028823718.7},{"date":"2023-06-09","value":35.413198,"marketCap":1005340258.58},{"date":"2023-06-16","value":35.217545,"marketCap":995170008.06},{"date":"2023-06-23","value":31.891444,"marketCap":893699440.29},{"date":"2023-06-30","value":29.152301,"marketCap":812468555.87},{"date":"2023-07-07","value":27.978383,"marketCap":787864555.32},{"date":"2023-07-14","value":28.956648,"marketCap":811587431.02},{"date":"2023-07-21","value":29.152301,"marketCap":827986085.72},{"date":"2023-07-28","value":29.347954,"marketCap":829691276.72},{"date":"2023-08-04","value":27.391424,"marketCap":777323591.28},{"date":"2023-08-11","value":148.801156,"marketCap":747817344.95},{"date":"2023-08-18","value":146.612904,"marketCap":735264115.9},{"date":"2023-09-11","value":158.648291,"marketCap":796152428.38},{"date":"2023-09-25","value":150.989408,"marketCap":750970585.85},{"date":"2023-10-09","value":135.671642,"marketCap":656058574.03},{"date":"2023-11-27","value":122.604343,"marketCap":732250878.37},{"date":"2024-01-15","value":133.583837,"marketCap":796844388.87},{"date":"2024-01-22","value":129.924005,"marketCap":766207293.32},{"date":"2024-03-15","value":182.018897,"marketCap":1037302736.8},{"date":"2024-03-22","value":174.512963,"marketCap":986576580.57},{"date":"2024-03-28","value":162.31582,"marketCap":918054938.65},{"date":"2024-04-05","value":165.130546,"marketCap":925437411.53},{"date":"2024-04-12","value":171.698238,"marketCap":970911018.12},{"date":"2024-04-19","value":151.05692,"marketCap":852852346.6},{"date":"2024-04-26","value":152.933403,"marketCap":857989754.68},{"date":"2024-05-03","value":167.007029,"marketCap":938047825.22},{"date":"2024-05-10","value":155.143728,"marketCap":954104754.23},{"date":"2024-05-17","value":192.001077,"marketCap":1193148499.07},{"date":"2024-05-24","value":190.286782,"marketCap":1173283076.76},{"date":"2024-05-31","value":192.001077,"marketCap":1180184863.17},{"date":"2024-06-07","value":193.715373,"marketCap":1196179296.38},{"date":"2024-06-14","value":183.429601,"marketCap":1127042199.64},{"date":"2024-06-21","value":195.429668,"marketCap":1204387738.5},{"date":"2024-06-28","value":173.143829,"marketCap":1067626545.72},{"date":"2024-07-05","value":174.858124,"marketCap":1077879696.66},{"date":"2024-07-12","value":176.572419,"marketCap":1097332876.13},{"date":"2024-07-19","value":167.143795,"marketCap":1040930001.75},{"date":"2024-07-26","value":164.572352,"marketCap":1020155659.02},{"date":"2024-08-02","value":152.572285,"marketCap":958597923.24},{"date":"2024-08-08","value":152.572285,"marketCap":951388252.64},{"date":"2024-08-16","value":56.185867,"marketCap":1121573385.44},{"date":"2024-08-23","value":57.266364,"marketCap":1152140613.98},{"date":"2024-08-30","value":57.266364,"marketCap":1165324812.86},{"date":"2024-09-06","value":56.726115,"marketCap":1163617520.64},{"date":"2024-09-13","value":54.56512,"marketCap":1125376122.75},{"date":"2024-09-20","value":66.450592,"marketCap":1372294318.83},{"date":"2024-09-27","value":66.990841,"marketCap":1405059155.88},{"date":"2024-10-04","value":61.588354,"marketCap":1277960089.91},{"date":"2024-10-11","value":60.507856,"marketCap":1252433900.54},{"date":"2024-10-18","value":56.185867,"marketCap":1180341806.97},{"date":"2024-10-25","value":56.185867,"marketCap":1166466967.62},{"date":"2024-11-01","value":57.266364,"marketCap":1186827416.85},{"date":"2024-11-08","value":56.726115,"marketCap":1168326298.71},{"date":"2024-11-15","value":70.839375,"marketCap":1081906842.86},{"date":"2024-11-22","value":71.562225,"marketCap":1100207911.09},{"date":"2024-11-29","value":78.790733,"marketCap":1219422819.18},{"date":"2024-12-06","value":81.682136,"marketCap":1270750452.53},{"date":"2024-12-13","value":75.176479,"marketCap":1182666802.61},{"date":"2024-12-20","value":66.863695,"marketCap":1043227717.89},{"date":"2024-12-27","value":72.285076,"marketCap":1140724411.69},{"date":"2025-01-03","value":70.839375,"marketCap":1118388920.57},{"date":"2025-01-10","value":70.839375,"marketCap":1111010462.4},{"date":"2025-01-17","value":65.056568,"marketCap":1019562102.98},{"date":"2025-01-24","value":63.972292,"marketCap":1011826274.93},{"date":"2025-01-31","value":58.912337,"marketCap":938032526.93},{"date":"2025-02-07","value":52.40668,"marketCap":830699274.87},{"date":"2025-02-14","value":54.213807,"marketCap":852897494.42},{"date":"2025-02-21","value":22.741192,"marketCap":900776516.29},{"date":"2025-02-28","value":21.445808,"marketCap":843708852.18},{"date":"2025-03-05","value":21.014013,"marketCap":833332942.14}]}],"industryCompare":{"bkCode":"BK6103","name":"Health Care Supplies","current":42.150266,"rank":2,"totalCount":5,"items":[{"symbol":"STG.SI","name":"Sri Trang Gloves","value":20.438286,"marketCap":804568004.22},{"symbol":"BVA.SI","name":"Top Glove","value":153.960276,"marketCap":2088042350.34},{"symbol":"546.SI","name":"Medtecs Intl","value":-2.7517968168972184,"marketCap":72473194},{"symbol":"AP4.SI","name":"Riverstone","value":16.55661055183698,"marketCap":1430292216},{"symbol":"8K7.SI","name":"UGHealthcare","value":-35.948233,"marketCap":72363794}]}}}}