Spindex Ind

0.895

+0.000

Volume:- -

Turnover:- -

Market Cap:103.25M

PE:6.46

High:0.895

Open:0.895

Low:0.895

Close:0.895

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Spindex Ind

Exchange:

- -

Establishment Date:

1981

Employees:

1600

Office Location:

No. 10-03, 8@TradeHub 21,8 Boon Lay Way,Singapore,Singapore

Website:

- -

Zip Code:

609964

Phone:

65 6268 0078

Fax:

65 6268 5034

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/564.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"564.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"564.SI\",,,,,undefined,":{"symbol":"564.SI","market":"SI","secType":"STK","nameCN":"Spindex Ind","latestPrice":0.895,"timestamp":1741251960023,"preClose":0.895,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":19713190,"shares":115365000,"eps":0.138508,"lyrEps":0.134945,"pbRate":0.59,"amount":0,"amplitude":0,"dividePrice":0.027,"prevYearClose":0.98,"fiveDayClose":0.895,"twentyDayClose":0.955},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"564.SI\",,,,,undefined,":{"symbol":"564.SI","floatShares":19713190,"roa":"5.76%","roe":"9.69%","lyrEps":0.134945,"shares":115365000,"dividePrice":0.027,"high":0.895,"amplitude":0,"preClose":0.895,"low":0.895,"week52Low":0.7539,"pbRate":"0.59","psRate":"0.56","week52High":1,"institutionHeld":0,"latestPrice":0.895,"eps":0.138508,"divideRate":0.030168,"volume":0,"delay":15,"ttmEps":0.138508,"open":0.895,"prevYearClose":0.98,"prevWeekClose":0.895,"prevMonthClose":0.895,"prevQuarterClose":0.98,"fiveDayClose":0.895,"twentyDayClose":0.955,"sixtyDayClose":0.995},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/564.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-06","symbol":"564.SI","amount":0.027,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-07","defaultRemindTime":1730853000000,"name":"事必得精密机械有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-07","currency":"SGD","dateTimestamp":1730822400000,"payDate":"2024-11-18"},{"date":"2023-11-07","symbol":"564.SI","amount":0.005,"announcedDate":"2023-08-25","type":"dividend","market":"SI","newRecordDate":"2023-11-08","defaultRemindTime":1699317000000,"name":"事必得精密机械有限公司","recordDate":"2023-11-17","payableDate":"2023-11-08","currency":"SGD","dateTimestamp":1699286400000,"payDate":"2023-11-17"},{"market":"SI","date":"2022-11-07","symbol":"564.SI","amount":0.035,"defaultRemindTime":1667781000000,"name":"事必得精密机械有限公司","recordDate":"2022-11-18","payableDate":"2022-11-08","currency":"SGD","type":"dividend","dateTimestamp":1667750400000},{"market":"SI","date":"2021-11-03","symbol":"564.SI","amount":0.045,"defaultRemindTime":1635899400000,"name":"事必得精密机械有限公司","recordDate":"2021-11-18","payableDate":"2021-11-05","currency":"SGD","type":"dividend","dateTimestamp":1635868800000},{"market":"SI","date":"2020-11-02","symbol":"564.SI","amount":0.028,"name":"事必得精密机械有限公司","recordDate":"2020-11-18","payableDate":"2020-11-03","currency":"SGD","type":"dividend","dateTimestamp":1604246400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"564.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-16","value":0.03,"currency":"SGD"},{"executeDate":"2018-11-01","recordDate":"2018-11-05","paymentDate":"2018-11-20","value":0.03,"currency":"SGD"},{"executeDate":"2019-11-04","recordDate":"2019-11-05","paymentDate":"2019-11-20","value":0.033,"currency":"SGD"},{"executeDate":"2020-11-02","recordDate":"2020-11-03","paymentDate":"2020-11-18","value":0.028,"currency":"SGD"},{"executeDate":"2021-11-03","recordDate":"2021-11-05","paymentDate":"2021-11-18","value":0.045,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"564.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/564.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"564.SI","date":"2025-03-05","current":6.461711,"percent":0.157793,"low":5.458025,"twenty":6.589212,"median":7.261581,"eighty":8.624865,"high":11.166492,"avg":7.495938,"sd":1.026207,"marketCap":103251675},"quantilePoints":[{"date":"2020-03-06","current":7.384387,"twenty":6.633905,"median":7.788197,"eighty":9.138311,"marketCap":106135800},{"date":"2020-03-13","current":7.304122,"twenty":6.680296,"median":7.788197,"eighty":9.138311,"marketCap":104982150},{"date":"2020-03-20","current":7.304122,"twenty":6.714736,"median":7.788197,"eighty":9.138311,"marketCap":104982150},{"date":"2020-03-27","current":6.421206,"twenty":6.726687,"median":7.788197,"eighty":9.138311,"marketCap":92292000},{"date":"2020-04-03","current":6.140279,"twenty":6.726687,"median":7.788197,"eighty":9.138311,"marketCap":88254225},{"date":"2020-04-09","current":5.779086,"twenty":6.726687,"median":7.788197,"eighty":9.138311,"marketCap":83062800},{"date":"2020-04-17","current":6.019881,"twenty":6.726687,"median":7.788197,"eighty":9.138311,"marketCap":86523750},{"date":"2020-04-24","current":6.019881,"twenty":6.726687,"median":7.788197,"eighty":9.138311,"marketCap":86523750},{"date":"2020-04-30","current":6.019881,"twenty":6.726687,"median":7.788197,"eighty":9.138311,"marketCap":86523750},{"date":"2020-05-08","current":5.939616,"twenty":6.726687,"median":7.788197,"eighty":9.138311,"marketCap":85370100},{"date":"2020-05-15","current":5.939616,"twenty":6.726687,"median":7.788197,"eighty":9.138311,"marketCap":85370100},{"date":"2020-05-22","current":6.421206,"twenty":6.726687,"median":7.788197,"eighty":9.138311,"marketCap":92292000},{"date":"2020-05-29","current":6.421206,"twenty":6.726687,"median":7.788197,"eighty":9.138311,"marketCap":92292000},{"date":"2020-06-05","current":6.662002,"twenty":6.726687,"median":7.788197,"eighty":9.138311,"marketCap":95752950},{"date":"2020-06-12","current":6.983062,"twenty":6.726687,"median":7.788197,"eighty":9.138311,"marketCap":100367550},{"date":"2020-06-19","current":7.023195,"twenty":6.773078,"median":7.788197,"eighty":9.138311,"marketCap":100944375},{"date":"2020-06-26","current":6.983062,"twenty":6.826125,"median":7.788197,"eighty":9.138311,"marketCap":100367550},{"date":"2020-07-03","current":6.822532,"twenty":6.822532,"median":7.788197,"eighty":9.138311,"marketCap":98060250},{"date":"2020-07-10","current":6.822532,"twenty":6.86586,"median":7.788197,"eighty":9.138311,"marketCap":98060250},{"date":"2020-07-17","current":6.822532,"twenty":6.822532,"median":7.788197,"eighty":9.138311,"marketCap":98060250},{"date":"2020-07-24","current":6.662002,"twenty":6.773078,"median":7.788197,"eighty":9.138311,"marketCap":95752950},{"date":"2020-07-30","current":6.662002,"twenty":6.745243,"median":7.788197,"eighty":9.138311,"marketCap":95752950},{"date":"2020-08-07","current":6.822532,"twenty":6.726687,"median":7.788197,"eighty":9.138311,"marketCap":98060250},{"date":"2020-08-14","current":6.822532,"twenty":6.726687,"median":7.788197,"eighty":9.138311,"marketCap":98060250},{"date":"2020-08-21","current":6.501472,"twenty":6.680296,"median":7.788197,"eighty":9.138311,"marketCap":93445650},{"date":"2020-08-28","current":6.501472,"twenty":6.680296,"median":7.788197,"eighty":9.138311,"marketCap":93445650},{"date":"2020-09-04","current":6.581737,"twenty":6.662002,"median":7.788197,"eighty":9.138311,"marketCap":94599300},{"date":"2020-09-11","current":7.183725,"twenty":6.662002,"median":7.788197,"eighty":9.138311,"marketCap":103251675},{"date":"2020-09-18","current":7.183725,"twenty":6.662002,"median":7.788197,"eighty":9.138311,"marketCap":103251675},{"date":"2020-09-25","current":7.223857,"twenty":6.662002,"median":7.788197,"eighty":9.138311,"marketCap":103828500},{"date":"2020-10-02","current":7.183725,"twenty":6.662002,"median":7.788197,"eighty":9.138311,"marketCap":103251675},{"date":"2020-10-09","current":8.516816,"twenty":6.662002,"median":7.788197,"eighty":9.138311,"marketCap":103828500},{"date":"2020-10-16","current":8.611447,"twenty":6.662002,"median":7.794809,"eighty":9.138311,"marketCap":104982150},{"date":"2020-10-23","current":8.895341,"twenty":6.662002,"median":7.794809,"eighty":9.138311,"marketCap":108443100},{"date":"2020-10-30","current":8.327553,"twenty":6.662002,"median":7.794809,"eighty":9.138311,"marketCap":101521200},{"date":"2020-11-06","current":8.232922,"twenty":6.662002,"median":7.833636,"eighty":9.138311,"marketCap":100367550},{"date":"2020-11-13","current":8.611447,"twenty":6.662002,"median":7.841427,"eighty":9.138311,"marketCap":104982150},{"date":"2020-11-20","current":8.706078,"twenty":6.662002,"median":7.841427,"eighty":9.138311,"marketCap":106135800},{"date":"2020-11-27","current":8.989972,"twenty":6.662002,"median":7.841427,"eighty":9.138311,"marketCap":109596750},{"date":"2020-12-04","current":8.989972,"twenty":6.662002,"median":7.850502,"eighty":9.138311,"marketCap":109596750},{"date":"2020-12-11","current":9.179235,"twenty":6.662002,"median":7.850502,"eighty":9.158645,"marketCap":111904050},{"date":"2020-12-18","current":9.179235,"twenty":6.662002,"median":7.850502,"eighty":9.179235,"marketCap":111904050},{"date":"2020-12-24","current":9.179235,"twenty":6.662002,"median":7.845965,"eighty":9.179235,"marketCap":111904050},{"date":"2020-12-31","current":8.989972,"twenty":6.662002,"median":7.841427,"eighty":9.179235,"marketCap":109596750},{"date":"2021-01-08","current":8.942656,"twenty":6.662002,"median":7.841427,"eighty":9.179235,"marketCap":109019925},{"date":"2021-01-15","current":9.368497,"twenty":6.662002,"median":7.841427,"eighty":9.179235,"marketCap":114211350},{"date":"2021-01-22","current":9.179235,"twenty":6.662002,"median":7.850502,"eighty":9.179235,"marketCap":111904050},{"date":"2021-01-29","current":9.321182,"twenty":6.662002,"median":7.858343,"eighty":9.179474,"marketCap":113634525},{"date":"2021-02-05","current":9.273866,"twenty":6.662002,"median":7.86224,"eighty":9.179474,"marketCap":113057700},{"date":"2021-02-11","current":11.166492,"twenty":6.662002,"median":7.866627,"eighty":9.215179,"marketCap":136130700},{"date":"2021-02-19","current":8.773569,"twenty":6.662002,"median":7.866627,"eighty":9.215179,"marketCap":136130700},{"date":"2021-02-26","current":8.178751,"twenty":6.662002,"median":7.912363,"eighty":9.215179,"marketCap":126901500},{"date":"2021-03-05","current":8.550512,"twenty":6.662002,"median":7.912363,"eighty":9.215179,"marketCap":132669750},{"date":"2021-03-12","current":8.550512,"twenty":6.662002,"median":7.921442,"eighty":9.215179,"marketCap":132669750},{"date":"2021-03-18","current":8.699217,"twenty":6.662002,"median":7.944568,"eighty":9.216271,"marketCap":134977050},{"date":"2021-03-26","current":8.699217,"twenty":6.662002,"median":8.001457,"eighty":9.217363,"marketCap":134977050},{"date":"2021-04-01","current":8.47616,"twenty":6.662002,"median":8.001457,"eighty":9.217363,"marketCap":131516100},{"date":"2021-04-09","current":8.773569,"twenty":6.662002,"median":7.993594,"eighty":9.218454,"marketCap":136130700},{"date":"2021-04-16","current":8.922274,"twenty":6.662002,"median":7.993594,"eighty":9.218454,"marketCap":138438000},{"date":"2021-04-22","current":9.219683,"twenty":6.662002,"median":7.993594,"eighty":9.220256,"marketCap":143052600},{"date":"2021-04-30","current":9.368387,"twenty":6.662002,"median":7.985731,"eighty":9.220638,"marketCap":145359900},{"date":"2021-05-07","current":8.922274,"twenty":6.662002,"median":7.971915,"eighty":9.220638,"marketCap":138438000},{"date":"2021-05-14","current":8.624865,"twenty":6.662002,"median":7.958099,"eighty":9.220638,"marketCap":133823400},{"date":"2021-05-21","current":8.996626,"twenty":6.662002,"median":7.958099,"eighty":9.220638,"marketCap":139591650},{"date":"2021-05-28","current":8.550512,"twenty":6.662002,"median":7.958099,"eighty":9.220638,"marketCap":132669750},{"date":"2021-06-04","current":8.624865,"twenty":6.662002,"median":7.951334,"eighty":9.220638,"marketCap":133823400},{"date":"2021-06-10","current":8.773569,"twenty":6.662002,"median":7.951334,"eighty":9.220638,"marketCap":136130700},{"date":"2021-06-18","current":8.922274,"twenty":6.662002,"median":7.944568,"eighty":9.220638,"marketCap":138438000},{"date":"2021-06-25","current":8.253103,"twenty":6.662002,"median":7.944568,"eighty":9.220638,"marketCap":128055150},{"date":"2021-07-01","current":8.550512,"twenty":6.662002,"median":7.944568,"eighty":9.220638,"marketCap":132669750},{"date":"2021-07-08","current":8.550512,"twenty":6.662002,"median":7.944568,"eighty":9.220638,"marketCap":132669750},{"date":"2021-07-16","current":8.47616,"twenty":6.662002,"median":7.944568,"eighty":9.220638,"marketCap":131516100},{"date":"2021-07-23","current":8.922274,"twenty":6.662002,"median":7.944568,"eighty":9.220638,"marketCap":138438000},{"date":"2021-07-30","current":8.996626,"twenty":6.662002,"median":7.921442,"eighty":9.220638,"marketCap":139591650},{"date":"2021-08-05","current":8.922274,"twenty":6.662002,"median":7.921442,"eighty":9.220638,"marketCap":138438000},{"date":"2021-08-13","current":8.922274,"twenty":6.662002,"median":7.921442,"eighty":9.220638,"marketCap":138438000},{"date":"2021-08-20","current":8.922274,"twenty":6.662002,"median":7.921442,"eighty":9.220638,"marketCap":138438000},{"date":"2021-08-27","current":7.159464,"twenty":6.662002,"median":7.912363,"eighty":9.219683,"marketCap":152281800},{"date":"2021-09-03","current":6.996749,"twenty":6.662002,"median":7.912363,"eighty":9.219683,"marketCap":148820850},{"date":"2021-09-10","current":7.050987,"twenty":6.656383,"median":7.866627,"eighty":9.219874,"marketCap":149974500},{"date":"2021-09-17","current":7.050987,"twenty":6.656383,"median":7.866627,"eighty":9.219874,"marketCap":149974500},{"date":"2021-09-24","current":7.050987,"twenty":6.650763,"median":7.866627,"eighty":9.220065,"marketCap":149974500},{"date":"2021-10-01","current":7.050987,"twenty":6.650763,"median":7.841427,"eighty":9.220065,"marketCap":149974500},{"date":"2021-10-08","current":7.050987,"twenty":6.645144,"median":7.841427,"eighty":9.220256,"marketCap":149974500},{"date":"2021-10-15","current":7.050987,"twenty":6.639524,"median":7.841427,"eighty":9.220447,"marketCap":149974500},{"date":"2021-10-22","current":7.213702,"twenty":6.639524,"median":7.841427,"eighty":9.220447,"marketCap":153435450},{"date":"2021-10-29","current":7.050987,"twenty":6.662002,"median":7.841427,"eighty":9.220447,"marketCap":149974500},{"date":"2021-11-05","current":6.725557,"twenty":6.662002,"median":7.841427,"eighty":9.220638,"marketCap":143052600},{"date":"2021-11-12","current":6.942511,"twenty":6.716505,"median":7.841427,"eighty":9.220638,"marketCap":147667200},{"date":"2021-11-19","current":6.779795,"twenty":6.773078,"median":7.841427,"eighty":9.220638,"marketCap":144206250},{"date":"2021-11-26","current":6.345889,"twenty":6.773078,"median":7.841427,"eighty":9.220638,"marketCap":134977050},{"date":"2021-12-03","current":6.888272,"twenty":6.778452,"median":7.841427,"eighty":9.220638,"marketCap":146513550},{"date":"2021-12-10","current":6.508604,"twenty":6.779795,"median":7.841427,"eighty":9.220638,"marketCap":138438000},{"date":"2021-12-17","current":6.942511,"twenty":6.779795,"median":7.841427,"eighty":9.220638,"marketCap":147667200},{"date":"2021-12-24","current":6.996749,"twenty":6.779795,"median":7.841427,"eighty":9.220638,"marketCap":148820850},{"date":"2021-12-31","current":6.779795,"twenty":6.813985,"median":7.841427,"eighty":9.220638,"marketCap":144206250},{"date":"2022-01-07","current":6.996749,"twenty":6.822532,"median":7.841427,"eighty":9.220638,"marketCap":148820850},{"date":"2022-01-14","current":6.996749,"twenty":6.822532,"median":7.841427,"eighty":9.220638,"marketCap":148820850},{"date":"2022-01-21","current":6.996749,"twenty":6.822532,"median":7.841427,"eighty":9.220638,"marketCap":148820850},{"date":"2022-01-28","current":7.105226,"twenty":6.822532,"median":7.841427,"eighty":9.220638,"marketCap":151128150},{"date":"2022-02-04","current":7.105226,"twenty":6.822532,"median":7.851833,"eighty":9.220638,"marketCap":151128150},{"date":"2022-02-11","current":7.105226,"twenty":6.84551,"median":7.851833,"eighty":9.220638,"marketCap":151128150},{"date":"2022-02-18","current":6.741563,"twenty":6.834034,"median":7.851833,"eighty":9.220638,"marketCap":138438000},{"date":"2022-02-25","current":6.516844,"twenty":6.822532,"median":7.851833,"eighty":9.220638,"marketCap":133823400},{"date":"2022-03-04","current":6.404485,"twenty":6.822532,"median":7.851833,"eighty":9.220638,"marketCap":131516100},{"date":"2022-03-11","current":6.235946,"twenty":6.822532,"median":7.851833,"eighty":9.220638,"marketCap":128055150},{"date":"2022-03-18","current":6.516844,"twenty":6.822532,"median":7.851833,"eighty":9.220638,"marketCap":133823400},{"date":"2022-03-25","current":6.179766,"twenty":6.779795,"median":7.851833,"eighty":9.220638,"marketCap":126901500},{"date":"2022-04-01","current":6.179766,"twenty":6.779795,"median":7.851833,"eighty":9.220638,"marketCap":126901500},{"date":"2022-04-08","current":6.629204,"twenty":6.779795,"median":7.851833,"eighty":9.220638,"marketCap":136130700},{"date":"2022-04-14","current":6.629204,"twenty":6.756856,"median":7.851833,"eighty":9.220638,"marketCap":136130700},{"date":"2022-04-22","current":6.179766,"twenty":6.725557,"median":7.86224,"eighty":9.220638,"marketCap":126901500},{"date":"2022-04-29","current":6.179766,"twenty":6.662002,"median":7.86224,"eighty":9.220638,"marketCap":126901500},{"date":"2022-05-06","current":5.674149,"twenty":6.662002,"median":7.86224,"eighty":9.220638,"marketCap":116518650},{"date":"2022-05-13","current":5.674149,"twenty":6.629204,"median":7.86224,"eighty":9.220638,"marketCap":116518650},{"date":"2022-05-20","current":5.786508,"twenty":6.629204,"median":7.841427,"eighty":9.220638,"marketCap":118825950},{"date":"2022-05-27","current":6.179766,"twenty":6.619953,"median":7.841427,"eighty":9.220638,"marketCap":126901500},{"date":"2022-06-03","current":6.179766,"twenty":6.581737,"median":7.841427,"eighty":9.220638,"marketCap":126901500},{"date":"2022-06-10","current":5.730329,"twenty":6.516844,"median":7.841427,"eighty":9.220638,"marketCap":117672300},{"date":"2022-06-17","current":5.898868,"twenty":6.516844,"median":7.841427,"eighty":9.220638,"marketCap":121133250},{"date":"2022-06-24","current":5.786508,"twenty":6.508604,"median":7.841427,"eighty":9.220638,"marketCap":118825950},{"date":"2022-07-01","current":5.786508,"twenty":6.501472,"median":7.841427,"eighty":9.220638,"marketCap":118825950},{"date":"2022-07-08","current":6.348305,"twenty":6.421206,"median":7.841427,"eighty":9.220638,"marketCap":130362450},{"date":"2022-07-15","current":6.348305,"twenty":6.421206,"median":7.841427,"eighty":9.220638,"marketCap":130362450},{"date":"2022-07-22","current":6.348305,"twenty":6.421206,"median":7.841427,"eighty":9.220638,"marketCap":130362450},{"date":"2022-07-29","current":6.348305,"twenty":6.409526,"median":7.775155,"eighty":9.220638,"marketCap":130362450},{"date":"2022-08-05","current":5.898868,"twenty":6.409526,"median":7.775155,"eighty":9.220638,"marketCap":121133250},{"date":"2022-08-19","current":6.460665,"twenty":6.409526,"median":7.775155,"eighty":9.220065,"marketCap":132669750},{"date":"2022-09-12","current":7.328817,"twenty":6.409526,"median":7.761413,"eighty":9.179235,"marketCap":125747850},{"date":"2022-09-23","current":7.261581,"twenty":6.409526,"median":7.761413,"eighty":9.179235,"marketCap":124594200},{"date":"2022-09-30","current":7.127107,"twenty":6.409526,"median":7.761413,"eighty":9.179235,"marketCap":122286900},{"date":"2022-10-07","current":7.261581,"twenty":6.409526,"median":7.761413,"eighty":9.179235,"marketCap":124594200},{"date":"2022-10-14","current":7.127107,"twenty":6.409526,"median":7.729418,"eighty":9.179235,"marketCap":122286900},{"date":"2022-10-21","current":7.127107,"twenty":6.409526,"median":7.729418,"eighty":9.165673,"marketCap":122286900},{"date":"2022-10-28","current":7.261581,"twenty":6.409526,"median":7.729418,"eighty":8.996626,"marketCap":124594200},{"date":"2022-11-04","current":7.261581,"twenty":6.409526,"median":7.721406,"eighty":8.996626,"marketCap":124594200},{"date":"2022-11-11","current":7.261581,"twenty":6.409526,"median":7.721406,"eighty":8.989972,"marketCap":124594200},{"date":"2022-11-18","current":6.051317,"twenty":6.409526,"median":7.702544,"eighty":8.989972,"marketCap":103828500},{"date":"2022-11-25","current":6.320265,"twenty":6.409526,"median":7.683682,"eighty":8.957836,"marketCap":108443100},{"date":"2022-12-02","current":6.589212,"twenty":6.409526,"median":7.683682,"eighty":8.922274,"marketCap":113057700},{"date":"2022-12-09","current":6.589212,"twenty":6.409526,"median":7.683682,"eighty":8.922274,"marketCap":113057700},{"date":"2022-12-16","current":6.723686,"twenty":6.408518,"median":7.683682,"eighty":8.922274,"marketCap":115365000},{"date":"2022-12-23","current":6.521975,"twenty":6.408518,"median":7.683682,"eighty":8.922274,"marketCap":111904050},{"date":"2022-12-30","current":6.521975,"twenty":6.40751,"median":7.683682,"eighty":8.906114,"marketCap":111904050},{"date":"2023-01-06","current":6.521975,"twenty":6.406501,"median":7.621387,"eighty":8.829394,"marketCap":111904050},{"date":"2023-01-13","current":6.488357,"twenty":6.405493,"median":7.562223,"eighty":8.773569,"marketCap":111327225},{"date":"2023-01-20","current":6.992633,"twenty":6.405493,"median":7.500737,"eighty":8.773569,"marketCap":119979600},{"date":"2023-01-27","current":6.925396,"twenty":6.404485,"median":7.384387,"eighty":8.773569,"marketCap":118825950},{"date":"2023-02-03","current":7.05987,"twenty":6.404485,"median":7.384387,"eighty":8.773569,"marketCap":121133250},{"date":"2023-02-10","current":6.42112,"twenty":6.404485,"median":7.35954,"eighty":8.773569,"marketCap":110173575},{"date":"2023-02-17","current":7.992492,"twenty":6.404485,"median":7.35954,"eighty":8.706078,"marketCap":114788175},{"date":"2023-02-24","current":8.434288,"twenty":6.404485,"median":7.35954,"eighty":8.699217,"marketCap":121133250},{"date":"2023-03-03","current":8.434288,"twenty":6.404485,"median":7.35954,"eighty":8.689879,"marketCap":121133250},{"date":"2023-03-10","current":8.434288,"twenty":8.434288,"median":8.434288,"eighty":8.434288,"marketCap":121133250},{"date":"2023-03-17","current":7.831839,"twenty":6.404485,"median":7.323305,"eighty":8.668629,"marketCap":112480875},{"date":"2023-03-24","current":7.831839,"twenty":6.404485,"median":7.317793,"eighty":8.624865,"marketCap":112480875},{"date":"2023-03-31","current":7.952329,"twenty":6.404485,"median":7.310957,"eighty":8.611447,"marketCap":114211350},{"date":"2023-04-06","current":8.032656,"twenty":6.404485,"median":7.310957,"eighty":8.611447,"marketCap":115365000},{"date":"2023-04-14","current":7.631023,"twenty":6.404485,"median":7.304122,"eighty":8.611447,"marketCap":109596750},{"date":"2023-04-21","current":7.59086,"twenty":6.404485,"median":7.304122,"eighty":8.55714,"marketCap":109019925},{"date":"2023-04-28","current":7.47037,"twenty":6.404485,"median":7.304122,"eighty":8.550512,"marketCap":107289450},{"date":"2023-05-05","current":7.47037,"twenty":6.404485,"median":7.304122,"eighty":8.550512,"marketCap":107289450},{"date":"2023-05-12","current":7.309717,"twenty":6.404485,"median":7.304122,"eighty":8.550512,"marketCap":104982150},{"date":"2023-05-19","current":7.309717,"twenty":6.404485,"median":7.304122,"eighty":8.550512,"marketCap":104982150},{"date":"2023-05-26","current":7.711349,"twenty":6.404485,"median":7.304122,"eighty":8.550512,"marketCap":110750400},{"date":"2023-06-01","current":7.791676,"twenty":6.404485,"median":7.304122,"eighty":8.550512,"marketCap":111904050},{"date":"2023-06-09","current":7.952329,"twenty":6.404485,"median":7.304122,"eighty":8.550512,"marketCap":114211350},{"date":"2023-06-15","current":7.711349,"twenty":6.404485,"median":7.304122,"eighty":8.550512,"marketCap":110750400},{"date":"2023-06-23","current":7.912166,"twenty":6.404485,"median":7.304122,"eighty":8.550512,"marketCap":113634525},{"date":"2023-06-30","current":7.791676,"twenty":6.403613,"median":7.304122,"eighty":8.550512,"marketCap":111904050},{"date":"2023-07-07","current":7.791676,"twenty":6.403613,"median":7.304122,"eighty":8.550512,"marketCap":111904050},{"date":"2023-07-14","current":7.791676,"twenty":6.403613,"median":7.304122,"eighty":8.550512,"marketCap":111904050},{"date":"2023-07-21","current":7.952329,"twenty":6.403613,"median":7.304122,"eighty":8.550512,"marketCap":114211350},{"date":"2023-07-27","current":7.550696,"twenty":6.403613,"median":7.304122,"eighty":8.550512,"marketCap":108443100},{"date":"2023-08-04","current":7.711349,"twenty":6.400127,"median":7.304122,"eighty":8.550512,"marketCap":110750400},{"date":"2023-08-11","current":7.711349,"twenty":6.400127,"median":7.267941,"eighty":8.550512,"marketCap":110750400},{"date":"2023-08-18","current":7.711349,"twenty":6.400127,"median":7.267941,"eighty":8.550512,"marketCap":110750400},{"date":"2023-08-23","current":7.309717,"twenty":6.400127,"median":7.267941,"eighty":8.550512,"marketCap":104982150},{"date":"2023-09-11","current":9.59332,"twenty":6.371385,"median":7.261581,"eighty":8.550512,"marketCap":103828500},{"date":"2023-09-25","current":9.433431,"twenty":6.348305,"median":7.261581,"eighty":8.550512,"marketCap":102098025},{"date":"2023-10-09","current":9.433431,"twenty":6.348305,"median":7.261581,"eighty":8.550512,"marketCap":102098025},{"date":"2023-10-30","current":8.687284,"twenty":6.348305,"median":7.261581,"eighty":8.550512,"marketCap":94022475},{"date":"2023-11-27","current":8.527395,"twenty":6.348305,"median":7.261581,"eighty":8.550512,"marketCap":92292000},{"date":"2024-01-15","current":8.687284,"twenty":6.348305,"median":7.21878,"eighty":8.611447,"marketCap":94022475},{"date":"2024-01-22","current":8.633988,"twenty":6.348305,"median":7.213702,"eighty":8.611447,"marketCap":93445650},{"date":"2024-03-15","current":8.41095,"twenty":6.344784,"median":7.151528,"eighty":8.550512,"marketCap":93445650},{"date":"2024-03-22","current":8.255191,"twenty":6.344784,"median":7.151528,"eighty":8.550512,"marketCap":91715175},{"date":"2024-03-28","current":8.618627,"twenty":6.344784,"median":7.151528,"eighty":8.550512,"marketCap":95752950},{"date":"2024-04-05","current":8.982063,"twenty":6.344784,"median":7.143592,"eighty":8.550512,"marketCap":99790725},{"date":"2024-04-12","current":8.774386,"twenty":6.344784,"median":7.143592,"eighty":8.532018,"marketCap":97483425},{"date":"2024-04-19","current":8.41095,"twenty":6.344784,"median":7.143592,"eighty":8.483886,"marketCap":93445650},{"date":"2024-04-26","current":8.514788,"twenty":6.344784,"median":7.143592,"eighty":8.47616,"marketCap":94599300},{"date":"2024-05-03","current":8.774386,"twenty":6.344784,"median":7.143592,"eighty":8.47616,"marketCap":97483425},{"date":"2024-05-10","current":8.618627,"twenty":6.344784,"median":7.143592,"eighty":8.47616,"marketCap":95752950},{"date":"2024-05-17","current":9.29358,"twenty":6.345889,"median":7.159464,"eighty":8.47616,"marketCap":103251675},{"date":"2024-05-24","current":9.29358,"twenty":6.348305,"median":7.183725,"eighty":8.516005,"marketCap":103251675},{"date":"2024-05-31","current":9.29358,"twenty":6.348305,"median":7.194344,"eighty":8.550512,"marketCap":103251675},{"date":"2024-06-07","current":9.189741,"twenty":6.348305,"median":7.213702,"eighty":8.550512,"marketCap":102098025},{"date":"2024-06-14","current":9.137822,"twenty":6.348305,"median":7.223857,"eighty":8.550512,"marketCap":101521200},{"date":"2024-06-21","current":8.982063,"twenty":6.400999,"median":7.223857,"eighty":8.550512,"marketCap":99790725},{"date":"2024-06-28","current":9.241661,"twenty":6.405493,"median":7.261581,"eighty":8.611447,"marketCap":102674850},{"date":"2024-07-05","current":9.3455,"twenty":6.409526,"median":7.261581,"eighty":8.611447,"marketCap":103828500},{"date":"2024-07-12","current":8.878225,"twenty":6.409526,"median":7.261581,"eighty":8.611447,"marketCap":98637075},{"date":"2024-07-19","current":9.189741,"twenty":6.409526,"median":7.261581,"eighty":8.617191,"marketCap":102098025},{"date":"2024-07-26","current":9.033983,"twenty":6.421137,"median":7.261581,"eighty":8.618627,"marketCap":100367550},{"date":"2024-08-02","current":9.033983,"twenty":6.421206,"median":7.261581,"eighty":8.618627,"marketCap":100367550},{"date":"2024-08-08","current":8.982063,"twenty":6.421206,"median":7.304122,"eighty":8.624865,"marketCap":99790725},{"date":"2024-08-16","current":8.982063,"twenty":6.421206,"median":7.304122,"eighty":8.668629,"marketCap":99790725},{"date":"2024-08-23","current":7.299237,"twenty":6.488357,"median":7.309717,"eighty":8.668629,"marketCap":113634525},{"date":"2024-08-30","current":7.336289,"twenty":6.501472,"median":7.309717,"eighty":8.668629,"marketCap":114211350},{"date":"2024-09-06","current":7.076925,"twenty":6.508604,"median":7.309717,"eighty":8.668629,"marketCap":110173575},{"date":"2024-09-13","current":7.039873,"twenty":6.516844,"median":7.309717,"eighty":8.668629,"marketCap":109596750},{"date":"2024-09-20","current":7.039873,"twenty":6.516844,"median":7.309717,"eighty":8.668629,"marketCap":109596750},{"date":"2024-09-27","current":7.039873,"twenty":6.521975,"median":7.309717,"eighty":8.668629,"marketCap":109596750},{"date":"2024-10-04","current":7.151029,"twenty":6.521975,"median":7.309717,"eighty":8.668629,"marketCap":111327225},{"date":"2024-10-11","current":7.151029,"twenty":6.581737,"median":7.309717,"eighty":8.668629,"marketCap":111327225},{"date":"2024-10-18","current":7.039873,"twenty":6.589212,"median":7.309717,"eighty":8.668629,"marketCap":109596750},{"date":"2024-10-25","current":7.113977,"twenty":6.589212,"median":7.309717,"eighty":8.668629,"marketCap":110750400},{"date":"2024-11-01","current":7.410393,"twenty":6.589212,"median":7.309717,"eighty":8.668629,"marketCap":115365000},{"date":"2024-11-08","current":7.336289,"twenty":6.589212,"median":7.309717,"eighty":8.668629,"marketCap":114211350},{"date":"2024-11-15","current":7.336289,"twenty":6.589212,"median":7.309717,"eighty":8.668629,"marketCap":114211350},{"date":"2024-11-22","current":7.373341,"twenty":6.589212,"median":7.309717,"eighty":8.668629,"marketCap":114788175},{"date":"2024-11-29","current":7.373341,"twenty":6.589212,"median":7.309717,"eighty":8.668629,"marketCap":114788175},{"date":"2024-12-06","current":7.373341,"twenty":6.589212,"median":7.309717,"eighty":8.668629,"marketCap":114788175},{"date":"2024-12-13","current":7.373341,"twenty":6.589212,"median":7.309717,"eighty":8.668629,"marketCap":114788175},{"date":"2024-12-20","current":7.262185,"twenty":6.589212,"median":7.306919,"eighty":8.668629,"marketCap":113057700},{"date":"2024-12-27","current":7.262185,"twenty":6.589212,"median":7.304122,"eighty":8.668629,"marketCap":113057700},{"date":"2025-01-03","current":7.373341,"twenty":6.589212,"median":7.304122,"eighty":8.668629,"marketCap":114788175},{"date":"2025-01-10","current":7.002821,"twenty":6.589212,"median":7.283589,"eighty":8.668629,"marketCap":109019925},{"date":"2025-01-17","current":6.96577,"twenty":6.589212,"median":7.262185,"eighty":8.668629,"marketCap":108443100},{"date":"2025-01-24","current":6.96577,"twenty":6.589212,"median":7.262185,"eighty":8.633988,"marketCap":108443100},{"date":"2025-01-31","current":6.96577,"twenty":6.589212,"median":7.261581,"eighty":8.624865,"marketCap":108443100},{"date":"2025-02-07","current":7.076925,"twenty":6.589212,"median":7.261581,"eighty":8.624865,"marketCap":110173575},{"date":"2025-02-14","current":6.714403,"twenty":6.589212,"median":7.261581,"eighty":8.624865,"marketCap":107289450},{"date":"2025-02-21","current":6.714403,"twenty":6.589212,"median":7.261581,"eighty":8.624865,"marketCap":107289450},{"date":"2025-02-28","current":6.461711,"twenty":6.589212,"median":7.261581,"eighty":8.624865,"marketCap":103251675},{"date":"2025-03-05","current":6.461711,"twenty":6.589212,"median":7.261581,"eighty":8.624865,"marketCap":103251675}],"customCompares":[{"symbol":"564.SI","name":"Spindex Ind","items":[{"date":"2020-03-06","value":7.384387,"marketCap":106135800},{"date":"2020-03-13","value":7.304122,"marketCap":104982150},{"date":"2020-03-20","value":7.304122,"marketCap":104982150},{"date":"2020-03-27","value":6.421206,"marketCap":92292000},{"date":"2020-04-03","value":6.140279,"marketCap":88254225},{"date":"2020-04-09","value":5.779086,"marketCap":83062800},{"date":"2020-04-17","value":6.019881,"marketCap":86523750},{"date":"2020-04-24","value":6.019881,"marketCap":86523750},{"date":"2020-04-30","value":6.019881,"marketCap":86523750},{"date":"2020-05-08","value":5.939616,"marketCap":85370100},{"date":"2020-05-15","value":5.939616,"marketCap":85370100},{"date":"2020-05-22","value":6.421206,"marketCap":92292000},{"date":"2020-05-29","value":6.421206,"marketCap":92292000},{"date":"2020-06-05","value":6.662002,"marketCap":95752950},{"date":"2020-06-12","value":6.983062,"marketCap":100367550},{"date":"2020-06-19","value":7.023195,"marketCap":100944375},{"date":"2020-06-26","value":6.983062,"marketCap":100367550},{"date":"2020-07-03","value":6.822532,"marketCap":98060250},{"date":"2020-07-10","value":6.822532,"marketCap":98060250},{"date":"2020-07-17","value":6.822532,"marketCap":98060250},{"date":"2020-07-24","value":6.662002,"marketCap":95752950},{"date":"2020-07-30","value":6.662002,"marketCap":95752950},{"date":"2020-08-07","value":6.822532,"marketCap":98060250},{"date":"2020-08-14","value":6.822532,"marketCap":98060250},{"date":"2020-08-21","value":6.501472,"marketCap":93445650},{"date":"2020-08-28","value":6.501472,"marketCap":93445650},{"date":"2020-09-04","value":6.581737,"marketCap":94599300},{"date":"2020-09-11","value":7.183725,"marketCap":103251675},{"date":"2020-09-18","value":7.183725,"marketCap":103251675},{"date":"2020-09-25","value":7.223857,"marketCap":103828500},{"date":"2020-10-02","value":7.183725,"marketCap":103251675},{"date":"2020-10-09","value":8.516816,"marketCap":103828500},{"date":"2020-10-16","value":8.611447,"marketCap":104982150},{"date":"2020-10-23","value":8.895341,"marketCap":108443100},{"date":"2020-10-30","value":8.327553,"marketCap":101521200},{"date":"2020-11-06","value":8.232922,"marketCap":100367550},{"date":"2020-11-13","value":8.611447,"marketCap":104982150},{"date":"2020-11-20","value":8.706078,"marketCap":106135800},{"date":"2020-11-27","value":8.989972,"marketCap":109596750},{"date":"2020-12-04","value":8.989972,"marketCap":109596750},{"date":"2020-12-11","value":9.179235,"marketCap":111904050},{"date":"2020-12-18","value":9.179235,"marketCap":111904050},{"date":"2020-12-24","value":9.179235,"marketCap":111904050},{"date":"2020-12-31","value":8.989972,"marketCap":109596750},{"date":"2021-01-08","value":8.942656,"marketCap":109019925},{"date":"2021-01-15","value":9.368497,"marketCap":114211350},{"date":"2021-01-22","value":9.179235,"marketCap":111904050},{"date":"2021-01-29","value":9.321182,"marketCap":113634525},{"date":"2021-02-05","value":9.273866,"marketCap":113057700},{"date":"2021-02-11","value":11.166492,"marketCap":136130700},{"date":"2021-02-19","value":8.773569,"marketCap":136130700},{"date":"2021-02-26","value":8.178751,"marketCap":126901500},{"date":"2021-03-05","value":8.550512,"marketCap":132669750},{"date":"2021-03-12","value":8.550512,"marketCap":132669750},{"date":"2021-03-18","value":8.699217,"marketCap":134977050},{"date":"2021-03-26","value":8.699217,"marketCap":134977050},{"date":"2021-04-01","value":8.47616,"marketCap":131516100},{"date":"2021-04-09","value":8.773569,"marketCap":136130700},{"date":"2021-04-16","value":8.922274,"marketCap":138438000},{"date":"2021-04-22","value":9.219683,"marketCap":143052600},{"date":"2021-04-30","value":9.368387,"marketCap":145359900},{"date":"2021-05-07","value":8.922274,"marketCap":138438000},{"date":"2021-05-14","value":8.624865,"marketCap":133823400},{"date":"2021-05-21","value":8.996626,"marketCap":139591650},{"date":"2021-05-28","value":8.550512,"marketCap":132669750},{"date":"2021-06-04","value":8.624865,"marketCap":133823400},{"date":"2021-06-10","value":8.773569,"marketCap":136130700},{"date":"2021-06-18","value":8.922274,"marketCap":138438000},{"date":"2021-06-25","value":8.253103,"marketCap":128055150},{"date":"2021-07-01","value":8.550512,"marketCap":132669750},{"date":"2021-07-08","value":8.550512,"marketCap":132669750},{"date":"2021-07-16","value":8.47616,"marketCap":131516100},{"date":"2021-07-23","value":8.922274,"marketCap":138438000},{"date":"2021-07-30","value":8.996626,"marketCap":139591650},{"date":"2021-08-05","value":8.922274,"marketCap":138438000},{"date":"2021-08-13","value":8.922274,"marketCap":138438000},{"date":"2021-08-20","value":8.922274,"marketCap":138438000},{"date":"2021-08-27","value":7.159464,"marketCap":152281800},{"date":"2021-09-03","value":6.996749,"marketCap":148820850},{"date":"2021-09-10","value":7.050987,"marketCap":149974500},{"date":"2021-09-17","value":7.050987,"marketCap":149974500},{"date":"2021-09-24","value":7.050987,"marketCap":149974500},{"date":"2021-10-01","value":7.050987,"marketCap":149974500},{"date":"2021-10-08","value":7.050987,"marketCap":149974500},{"date":"2021-10-15","value":7.050987,"marketCap":149974500},{"date":"2021-10-22","value":7.213702,"marketCap":153435450},{"date":"2021-10-29","value":7.050987,"marketCap":149974500},{"date":"2021-11-05","value":6.725557,"marketCap":143052600},{"date":"2021-11-12","value":6.942511,"marketCap":147667200},{"date":"2021-11-19","value":6.779795,"marketCap":144206250},{"date":"2021-11-26","value":6.345889,"marketCap":134977050},{"date":"2021-12-03","value":6.888272,"marketCap":146513550},{"date":"2021-12-10","value":6.508604,"marketCap":138438000},{"date":"2021-12-17","value":6.942511,"marketCap":147667200},{"date":"2021-12-24","value":6.996749,"marketCap":148820850},{"date":"2021-12-31","value":6.779795,"marketCap":144206250},{"date":"2022-01-07","value":6.996749,"marketCap":148820850},{"date":"2022-01-14","value":6.996749,"marketCap":148820850},{"date":"2022-01-21","value":6.996749,"marketCap":148820850},{"date":"2022-01-28","value":7.105226,"marketCap":151128150},{"date":"2022-02-04","value":7.105226,"marketCap":151128150},{"date":"2022-02-11","value":7.105226,"marketCap":151128150},{"date":"2022-02-18","value":6.741563,"marketCap":138438000},{"date":"2022-02-25","value":6.516844,"marketCap":133823400},{"date":"2022-03-04","value":6.404485,"marketCap":131516100},{"date":"2022-03-11","value":6.235946,"marketCap":128055150},{"date":"2022-03-18","value":6.516844,"marketCap":133823400},{"date":"2022-03-25","value":6.179766,"marketCap":126901500},{"date":"2022-04-01","value":6.179766,"marketCap":126901500},{"date":"2022-04-08","value":6.629204,"marketCap":136130700},{"date":"2022-04-14","value":6.629204,"marketCap":136130700},{"date":"2022-04-22","value":6.179766,"marketCap":126901500},{"date":"2022-04-29","value":6.179766,"marketCap":126901500},{"date":"2022-05-06","value":5.674149,"marketCap":116518650},{"date":"2022-05-13","value":5.674149,"marketCap":116518650},{"date":"2022-05-20","value":5.786508,"marketCap":118825950},{"date":"2022-05-27","value":6.179766,"marketCap":126901500},{"date":"2022-06-03","value":6.179766,"marketCap":126901500},{"date":"2022-06-10","value":5.730329,"marketCap":117672300},{"date":"2022-06-17","value":5.898868,"marketCap":121133250},{"date":"2022-06-24","value":5.786508,"marketCap":118825950},{"date":"2022-07-01","value":5.786508,"marketCap":118825950},{"date":"2022-07-08","value":6.348305,"marketCap":130362450},{"date":"2022-07-15","value":6.348305,"marketCap":130362450},{"date":"2022-07-22","value":6.348305,"marketCap":130362450},{"date":"2022-07-29","value":6.348305,"marketCap":130362450},{"date":"2022-08-05","value":5.898868,"marketCap":121133250},{"date":"2022-08-19","value":6.460665,"marketCap":132669750},{"date":"2022-09-12","value":7.328817,"marketCap":125747850},{"date":"2022-09-23","value":7.261581,"marketCap":124594200},{"date":"2022-09-30","value":7.127107,"marketCap":122286900},{"date":"2022-10-07","value":7.261581,"marketCap":124594200},{"date":"2022-10-14","value":7.127107,"marketCap":122286900},{"date":"2022-10-21","value":7.127107,"marketCap":122286900},{"date":"2022-10-28","value":7.261581,"marketCap":124594200},{"date":"2022-11-04","value":7.261581,"marketCap":124594200},{"date":"2022-11-11","value":7.261581,"marketCap":124594200},{"date":"2022-11-18","value":6.051317,"marketCap":103828500},{"date":"2022-11-25","value":6.320265,"marketCap":108443100},{"date":"2022-12-02","value":6.589212,"marketCap":113057700},{"date":"2022-12-09","value":6.589212,"marketCap":113057700},{"date":"2022-12-16","value":6.723686,"marketCap":115365000},{"date":"2022-12-23","value":6.521975,"marketCap":111904050},{"date":"2022-12-30","value":6.521975,"marketCap":111904050},{"date":"2023-01-06","value":6.521975,"marketCap":111904050},{"date":"2023-01-13","value":6.488357,"marketCap":111327225},{"date":"2023-01-20","value":6.992633,"marketCap":119979600},{"date":"2023-01-27","value":6.925396,"marketCap":118825950},{"date":"2023-02-03","value":7.05987,"marketCap":121133250},{"date":"2023-02-10","value":6.42112,"marketCap":110173575},{"date":"2023-02-17","value":7.992492,"marketCap":114788175},{"date":"2023-02-24","value":8.434288,"marketCap":121133250},{"date":"2023-03-03","value":8.434288,"marketCap":121133250},{"date":"2023-03-10","value":8.434288,"marketCap":121133250},{"date":"2023-03-17","value":7.831839,"marketCap":112480875},{"date":"2023-03-24","value":7.831839,"marketCap":112480875},{"date":"2023-03-31","value":7.952329,"marketCap":114211350},{"date":"2023-04-06","value":8.032656,"marketCap":115365000},{"date":"2023-04-14","value":7.631023,"marketCap":109596750},{"date":"2023-04-21","value":7.59086,"marketCap":109019925},{"date":"2023-04-28","value":7.47037,"marketCap":107289450},{"date":"2023-05-05","value":7.47037,"marketCap":107289450},{"date":"2023-05-12","value":7.309717,"marketCap":104982150},{"date":"2023-05-19","value":7.309717,"marketCap":104982150},{"date":"2023-05-26","value":7.711349,"marketCap":110750400},{"date":"2023-06-01","value":7.791676,"marketCap":111904050},{"date":"2023-06-09","value":7.952329,"marketCap":114211350},{"date":"2023-06-15","value":7.711349,"marketCap":110750400},{"date":"2023-06-23","value":7.912166,"marketCap":113634525},{"date":"2023-06-30","value":7.791676,"marketCap":111904050},{"date":"2023-07-07","value":7.791676,"marketCap":111904050},{"date":"2023-07-14","value":7.791676,"marketCap":111904050},{"date":"2023-07-21","value":7.952329,"marketCap":114211350},{"date":"2023-07-27","value":7.550696,"marketCap":108443100},{"date":"2023-08-04","value":7.711349,"marketCap":110750400},{"date":"2023-08-11","value":7.711349,"marketCap":110750400},{"date":"2023-08-18","value":7.711349,"marketCap":110750400},{"date":"2023-08-23","value":7.309717,"marketCap":104982150},{"date":"2023-09-11","value":9.59332,"marketCap":103828500},{"date":"2023-09-25","value":9.433431,"marketCap":102098025},{"date":"2023-10-09","value":9.433431,"marketCap":102098025},{"date":"2023-10-30","value":8.687284,"marketCap":94022475},{"date":"2023-11-27","value":8.527395,"marketCap":92292000},{"date":"2024-01-15","value":8.687284,"marketCap":94022475},{"date":"2024-01-22","value":8.633988,"marketCap":93445650},{"date":"2024-03-15","value":8.41095,"marketCap":93445650},{"date":"2024-03-22","value":8.255191,"marketCap":91715175},{"date":"2024-03-28","value":8.618627,"marketCap":95752950},{"date":"2024-04-05","value":8.982063,"marketCap":99790725},{"date":"2024-04-12","value":8.774386,"marketCap":97483425},{"date":"2024-04-19","value":8.41095,"marketCap":93445650},{"date":"2024-04-26","value":8.514788,"marketCap":94599300},{"date":"2024-05-03","value":8.774386,"marketCap":97483425},{"date":"2024-05-10","value":8.618627,"marketCap":95752950},{"date":"2024-05-17","value":9.29358,"marketCap":103251675},{"date":"2024-05-24","value":9.29358,"marketCap":103251675},{"date":"2024-05-31","value":9.29358,"marketCap":103251675},{"date":"2024-06-07","value":9.189741,"marketCap":102098025},{"date":"2024-06-14","value":9.137822,"marketCap":101521200},{"date":"2024-06-21","value":8.982063,"marketCap":99790725},{"date":"2024-06-28","value":9.241661,"marketCap":102674850},{"date":"2024-07-05","value":9.3455,"marketCap":103828500},{"date":"2024-07-12","value":8.878225,"marketCap":98637075},{"date":"2024-07-19","value":9.189741,"marketCap":102098025},{"date":"2024-07-26","value":9.033983,"marketCap":100367550},{"date":"2024-08-02","value":9.033983,"marketCap":100367550},{"date":"2024-08-08","value":8.982063,"marketCap":99790725},{"date":"2024-08-16","value":8.982063,"marketCap":99790725},{"date":"2024-08-23","value":7.299237,"marketCap":113634525},{"date":"2024-08-30","value":7.336289,"marketCap":114211350},{"date":"2024-09-06","value":7.076925,"marketCap":110173575},{"date":"2024-09-13","value":7.039873,"marketCap":109596750},{"date":"2024-09-20","value":7.039873,"marketCap":109596750},{"date":"2024-09-27","value":7.039873,"marketCap":109596750},{"date":"2024-10-04","value":7.151029,"marketCap":111327225},{"date":"2024-10-11","value":7.151029,"marketCap":111327225},{"date":"2024-10-18","value":7.039873,"marketCap":109596750},{"date":"2024-10-25","value":7.113977,"marketCap":110750400},{"date":"2024-11-01","value":7.410393,"marketCap":115365000},{"date":"2024-11-08","value":7.336289,"marketCap":114211350},{"date":"2024-11-15","value":7.336289,"marketCap":114211350},{"date":"2024-11-22","value":7.373341,"marketCap":114788175},{"date":"2024-11-29","value":7.373341,"marketCap":114788175},{"date":"2024-12-06","value":7.373341,"marketCap":114788175},{"date":"2024-12-13","value":7.373341,"marketCap":114788175},{"date":"2024-12-20","value":7.262185,"marketCap":113057700},{"date":"2024-12-27","value":7.262185,"marketCap":113057700},{"date":"2025-01-03","value":7.373341,"marketCap":114788175},{"date":"2025-01-10","value":7.002821,"marketCap":109019925},{"date":"2025-01-17","value":6.96577,"marketCap":108443100},{"date":"2025-01-24","value":6.96577,"marketCap":108443100},{"date":"2025-01-31","value":6.96577,"marketCap":108443100},{"date":"2025-02-07","value":7.076925,"marketCap":110173575},{"date":"2025-02-14","value":6.714403,"marketCap":107289450},{"date":"2025-02-21","value":6.714403,"marketCap":107289450},{"date":"2025-02-28","value":6.461711,"marketCap":103251675},{"date":"2025-03-05","value":6.461711,"marketCap":103251675}]},{"symbol":"E28.SI","name":"Frencken","items":[{"date":"2020-03-06","value":8.364042,"marketCap":352561099},{"date":"2020-03-13","value":6.852468,"marketCap":288845238},{"date":"2020-03-20","value":5.340894,"marketCap":225129376},{"date":"2020-03-27","value":5.743981,"marketCap":242120273},{"date":"2020-04-03","value":5.794366,"marketCap":244244135},{"date":"2020-04-09","value":6.766765,"marketCap":286721376},{"date":"2020-04-17","value":7.318131,"marketCap":310083858},{"date":"2020-04-24","value":6.766765,"marketCap":286721376},{"date":"2020-04-30","value":7.41838,"marketCap":314331582},{"date":"2020-05-08","value":7.769249,"marketCap":329198616},{"date":"2020-05-15","value":8.320615,"marketCap":352561099},{"date":"2020-05-22","value":7.969746,"marketCap":337694065},{"date":"2020-05-29","value":7.969746,"marketCap":337694065},{"date":"2020-06-05","value":8.170242,"marketCap":346189513},{"date":"2020-06-12","value":8.120118,"marketCap":344065651},{"date":"2020-06-19","value":8.62136,"marketCap":365304271},{"date":"2020-06-26","value":8.821857,"marketCap":373799719},{"date":"2020-07-03","value":9.184603,"marketCap":389170004},{"date":"2020-07-10","value":9.184603,"marketCap":389170004},{"date":"2020-07-17","value":9.485738,"marketCap":401929676},{"date":"2020-07-24","value":10.539709,"marketCap":446588529},{"date":"2020-07-30","value":11.749217,"marketCap":497837818},{"date":"2020-08-07","value":11.548376,"marketCap":489327770},{"date":"2020-08-14","value":10.688691,"marketCap":442522505},{"date":"2020-08-21","value":9.880397,"marketCap":409058312},{"date":"2020-08-28","value":9.674555,"marketCap":400536264},{"date":"2020-09-04","value":10.29208,"marketCap":426102409},{"date":"2020-09-11","value":10.189159,"marketCap":421841384},{"date":"2020-09-18","value":9.983318,"marketCap":413319336},{"date":"2020-09-25","value":9.674555,"marketCap":400536264},{"date":"2020-10-02","value":9.880397,"marketCap":409058312},{"date":"2020-10-09","value":10.600843,"marketCap":438885481},{"date":"2020-10-16","value":10.703763,"marketCap":443146505},{"date":"2020-10-23","value":10.1421,"marketCap":419893097},{"date":"2020-10-30","value":9.73195,"marketCap":402912476},{"date":"2020-11-06","value":10.300172,"marketCap":426437409},{"date":"2020-11-13","value":10.81518,"marketCap":447759279},{"date":"2020-11-20","value":10.712179,"marketCap":443494905},{"date":"2020-11-27","value":11.742196,"marketCap":486138646},{"date":"2020-12-04","value":11.94918,"marketCap":494707994},{"date":"2020-12-11","value":11.640149,"marketCap":481913822},{"date":"2020-12-18","value":13.288312,"marketCap":550149407},{"date":"2020-12-23","value":12.773261,"marketCap":528825787},{"date":"2020-12-31","value":13.597343,"marketCap":562943579},{"date":"2021-01-08","value":13.303891,"marketCap":550794407},{"date":"2021-01-15","value":14.335201,"marketCap":593491648},{"date":"2021-01-22","value":14.335201,"marketCap":593491648},{"date":"2021-01-29","value":14.128939,"marketCap":584952200},{"date":"2021-02-05","value":14.438332,"marketCap":597761372},{"date":"2021-02-11","value":14.128939,"marketCap":584952200},{"date":"2021-02-19","value":13.819546,"marketCap":572143028},{"date":"2021-02-26","value":13.922677,"marketCap":576412752},{"date":"2021-03-05","value":12.336475,"marketCap":525176063},{"date":"2021-03-12","value":13.941219,"marketCap":593491648},{"date":"2021-03-19","value":14.342405,"marketCap":610570544},{"date":"2021-03-26","value":14.242109,"marketCap":606300820},{"date":"2021-04-01","value":15.545964,"marketCap":661807233},{"date":"2021-04-09","value":15.545964,"marketCap":661807233},{"date":"2021-04-15","value":15.94715,"marketCap":678886130},{"date":"2021-04-23","value":15.847967,"marketCap":674663806},{"date":"2021-04-30","value":15.64736,"marketCap":666123758},{"date":"2021-05-07","value":14.443717,"marketCap":614883468},{"date":"2021-05-12","value":14.24311,"marketCap":606343420},{"date":"2021-05-21","value":16.750699,"marketCap":713094023},{"date":"2021-05-28","value":17.753735,"marketCap":755794263},{"date":"2021-06-04","value":17.252217,"marketCap":734444143},{"date":"2021-06-10","value":17.252217,"marketCap":734444143},{"date":"2021-06-18","value":17.05161,"marketCap":725904095},{"date":"2021-06-25","value":18.756771,"marketCap":798494504},{"date":"2021-07-01","value":18.556164,"marketCap":789954456},{"date":"2021-07-09","value":18.054646,"marketCap":768604336},{"date":"2021-07-16","value":18.355557,"marketCap":781414408},{"date":"2021-07-23","value":19.258289,"marketCap":819844625},{"date":"2021-07-30","value":19.057682,"marketCap":811304577},{"date":"2021-08-06","value":22.267397,"marketCap":947945347},{"date":"2021-08-13","value":22.3677,"marketCap":952215372},{"date":"2021-08-19","value":21.565272,"marketCap":918055179},{"date":"2021-08-27","value":17.259659,"marketCap":952215372},{"date":"2021-09-03","value":17.801442,"marketCap":982105540},{"date":"2021-09-10","value":18.18843,"marketCap":1003455661},{"date":"2021-09-16","value":19.1172,"marketCap":1054695950},{"date":"2021-09-24","value":18.652815,"marketCap":1029075805},{"date":"2021-10-01","value":17.956237,"marketCap":990645588},{"date":"2021-10-08","value":16.717876,"marketCap":922325203},{"date":"2021-10-15","value":17.337056,"marketCap":956485396},{"date":"2021-10-22","value":17.647597,"marketCap":973617932},{"date":"2021-10-29","value":17.647597,"marketCap":973617932},{"date":"2021-11-05","value":17.802401,"marketCap":982158440},{"date":"2021-11-12","value":18.886025,"marketCap":1041941997},{"date":"2021-11-19","value":17.492794,"marketCap":965077424},{"date":"2021-11-26","value":16.641374,"marketCap":918104629},{"date":"2021-12-03","value":15.944759,"marketCap":879672342},{"date":"2021-12-10","value":16.022161,"marketCap":883942596},{"date":"2021-12-17","value":14.861134,"marketCap":819888785},{"date":"2021-12-24","value":14.009715,"marketCap":772915990},{"date":"2021-12-31","value":15.248143,"marketCap":841240055},{"date":"2022-01-07","value":14.24192,"marketCap":785726752},{"date":"2022-01-14","value":14.087117,"marketCap":777186244},{"date":"2022-01-21","value":13.3131,"marketCap":734483703},{"date":"2022-01-28","value":12.384279,"marketCap":683240654},{"date":"2022-02-04","value":13.854912,"marketCap":764375482},{"date":"2022-02-11","value":13.545305,"marketCap":747294465},{"date":"2022-02-18","value":12.771287,"marketCap":704591924},{"date":"2022-02-25","value":12.616484,"marketCap":696051416},{"date":"2022-03-04","value":11.77961,"marketCap":691781162},{"date":"2022-03-11","value":11.197901,"marketCap":657619129},{"date":"2022-03-18","value":11.925037,"marketCap":700321670},{"date":"2022-03-25","value":12.143178,"marketCap":713132433},{"date":"2022-04-01","value":12.070465,"marketCap":708862178},{"date":"2022-04-08","value":11.706896,"marketCap":687510908},{"date":"2022-04-14","value":11.343328,"marketCap":666159638},{"date":"2022-04-22","value":10.907046,"marketCap":640538113},{"date":"2022-04-29","value":10.398051,"marketCap":610646334},{"date":"2022-05-06","value":9.889055,"marketCap":580754556},{"date":"2022-05-13","value":9.525487,"marketCap":559403285},{"date":"2022-05-20","value":8.58021,"marketCap":503889982},{"date":"2022-05-27","value":8.216642,"marketCap":482538712},{"date":"2022-06-03","value":8.58021,"marketCap":503889982},{"date":"2022-06-10","value":8.434783,"marketCap":495349474},{"date":"2022-06-17","value":7.707646,"marketCap":452646933},{"date":"2022-06-24","value":8.216642,"marketCap":482538712},{"date":"2022-07-01","value":8.071214,"marketCap":473998203},{"date":"2022-07-08","value":8.071214,"marketCap":473998203},{"date":"2022-07-15","value":7.998501,"marketCap":469727949},{"date":"2022-07-22","value":8.725637,"marketCap":512430490},{"date":"2022-07-29","value":8.871064,"marketCap":520970998},{"date":"2022-08-05","value":9.089205,"marketCap":533781761},{"date":"2022-08-19","value":9.092775,"marketCap":486808966},{"date":"2022-09-12","value":9.172536,"marketCap":491079220},{"date":"2022-09-23","value":8.933252,"marketCap":478268458},{"date":"2022-09-30","value":7.776715,"marketCap":416349773},{"date":"2022-10-07","value":7.776715,"marketCap":416349773},{"date":"2022-10-14","value":6.899342,"marketCap":369376978},{"date":"2022-10-21","value":6.181491,"marketCap":330944691},{"date":"2022-10-28","value":6.380894,"marketCap":341620327},{"date":"2022-11-04","value":6.979103,"marketCap":373647232},{"date":"2022-11-11","value":8.215402,"marketCap":439836171},{"date":"2022-11-18","value":8.77373,"marketCap":469727949},{"date":"2022-11-25","value":9.49158,"marketCap":508160236},{"date":"2022-12-02","value":7.976118,"marketCap":427025409},{"date":"2022-12-09","value":7.936237,"marketCap":424890281},{"date":"2022-12-16","value":7.577312,"marketCap":405674138},{"date":"2022-12-23","value":7.338029,"marketCap":392863376},{"date":"2022-12-30","value":7.537432,"marketCap":403539011},{"date":"2023-01-06","value":7.497551,"marketCap":401403884},{"date":"2023-01-13","value":7.617193,"marketCap":407809265},{"date":"2023-01-20","value":7.736835,"marketCap":414214646},{"date":"2023-01-27","value":9.092775,"marketCap":486808966},{"date":"2023-02-03","value":9.172536,"marketCap":491079220},{"date":"2023-02-10","value":9.252297,"marketCap":495349474},{"date":"2023-02-17","value":9.252297,"marketCap":495349474},{"date":"2023-02-24","value":9.172536,"marketCap":491079220},{"date":"2023-03-03","value":8.067334,"marketCap":418484900},{"date":"2023-03-17","value":8.478933,"marketCap":439836171},{"date":"2023-03-24","value":8.725892,"marketCap":452646933},{"date":"2023-03-31","value":9.30213,"marketCap":482538712},{"date":"2023-04-06","value":9.30213,"marketCap":482538712},{"date":"2023-04-14","value":9.055171,"marketCap":469727949},{"date":"2023-04-21","value":8.561253,"marketCap":444106425},{"date":"2023-04-28","value":8.561253,"marketCap":444106425},{"date":"2023-05-05","value":8.314294,"marketCap":431295663},{"date":"2023-05-12","value":7.696895,"marketCap":399268757},{"date":"2023-05-19","value":7.738055,"marketCap":401403884},{"date":"2023-05-26","value":6.956018,"marketCap":360836470},{"date":"2023-06-01","value":7.285297,"marketCap":377917486},{"date":"2023-06-09","value":7.573416,"marketCap":392863376},{"date":"2023-06-15","value":7.696895,"marketCap":399268757},{"date":"2023-06-23","value":7.161817,"marketCap":371512105},{"date":"2023-06-30","value":7.408776,"marketCap":384322868},{"date":"2023-07-07","value":7.244137,"marketCap":375782359},{"date":"2023-07-14","value":7.532256,"marketCap":390728249},{"date":"2023-07-21","value":7.285297,"marketCap":377917486},{"date":"2023-07-28","value":7.079497,"marketCap":367241851},{"date":"2023-08-04","value":6.873698,"marketCap":356566216},{"date":"2023-08-11","value":6.791378,"marketCap":352295962},{"date":"2023-08-18","value":11.070736,"marketCap":418484900},{"date":"2023-09-11","value":11.522603,"marketCap":435565917},{"date":"2023-09-25","value":12.200403,"marketCap":461187441},{"date":"2023-10-09","value":12.087436,"marketCap":456917187},{"date":"2023-11-27","value":12.765237,"marketCap":482538712},{"date":"2024-01-15","value":14.911604,"marketCap":563673539},{"date":"2024-01-22","value":14.798637,"marketCap":559403285},{"date":"2024-03-15","value":21.433454,"marketCap":696051416},{"date":"2024-03-22","value":21.696441,"marketCap":704591924},{"date":"2024-03-28","value":21.959428,"marketCap":713132433},{"date":"2024-04-05","value":21.30196,"marketCap":691781162},{"date":"2024-04-12","value":21.040451,"marketCap":683288654},{"date":"2024-04-19","value":19.856926,"marketCap":644853667},{"date":"2024-04-26","value":19.330915,"marketCap":627771451},{"date":"2024-05-03","value":18.015886,"marketCap":585065910},{"date":"2024-05-10","value":18.541898,"marketCap":602148126},{"date":"2024-05-17","value":18.147389,"marketCap":589336464},{"date":"2024-05-24","value":19.067909,"marketCap":619230343},{"date":"2024-05-31","value":19.067909,"marketCap":619230343},{"date":"2024-06-07","value":20.910662,"marketCap":679073750},{"date":"2024-06-14","value":20.647635,"marketCap":670531942},{"date":"2024-06-21","value":20.910662,"marketCap":679073750},{"date":"2024-06-28","value":21.436716,"marketCap":696157366},{"date":"2024-07-05","value":21.831257,"marketCap":708970078},{"date":"2024-07-12","value":21.436716,"marketCap":696157366},{"date":"2024-07-19","value":19.858553,"marketCap":644906517},{"date":"2024-07-26","value":18.017363,"marketCap":585113860},{"date":"2024-08-02","value":16.4392,"marketCap":533863011},{"date":"2024-08-08","value":16.4392,"marketCap":533863011},{"date":"2024-08-16","value":15.511624,"marketCap":597926572},{"date":"2024-08-23","value":15.179232,"marketCap":585113860},{"date":"2024-08-30","value":14.182056,"marketCap":546675723},{"date":"2024-09-06","value":13.074083,"marketCap":503966682},{"date":"2024-09-13","value":13.849664,"marketCap":533863011},{"date":"2024-09-20","value":14.736043,"marketCap":568030243},{"date":"2024-09-27","value":15.068435,"marketCap":580842956},{"date":"2024-10-04","value":14.957637,"marketCap":576572052},{"date":"2024-10-11","value":14.182056,"marketCap":546675723},{"date":"2024-10-18","value":13.738867,"marketCap":529592107},{"date":"2024-10-25","value":13.18488,"marketCap":508237586},{"date":"2024-11-01","value":12.852488,"marketCap":495424874},{"date":"2024-11-08","value":13.406475,"marketCap":516779394},{"date":"2024-11-15","value":13.074083,"marketCap":503966682},{"date":"2024-11-22","value":13.517272,"marketCap":521050298},{"date":"2024-11-29","value":13.074083,"marketCap":503966682},{"date":"2024-12-06","value":13.074083,"marketCap":503966682},{"date":"2024-12-13","value":12.963286,"marketCap":499695778},{"date":"2024-12-20","value":12.076907,"marketCap":465528545},{"date":"2024-12-27","value":12.520097,"marketCap":482612162},{"date":"2025-01-03","value":13.074083,"marketCap":503966682},{"date":"2025-01-10","value":12.409299,"marketCap":478341258},{"date":"2025-01-17","value":12.409299,"marketCap":478341258},{"date":"2025-01-24","value":12.520097,"marketCap":482612162},{"date":"2025-01-31","value":12.520097,"marketCap":482612162},{"date":"2025-02-07","value":12.409299,"marketCap":478341258},{"date":"2025-02-14","value":12.187705,"marketCap":469799449},{"date":"2025-02-21","value":12.076907,"marketCap":465528545},{"date":"2025-02-28","value":11.522921,"marketCap":444174025},{"date":"2025-03-05","value":12.426122,"marketCap":461257641}]},{"symbol":"JLB.SI","name":"Grand Venture","items":[{"date":"2020-03-06","value":13.058507,"marketCap":60905780},{"date":"2020-03-13","value":13.058507,"marketCap":60905780},{"date":"2020-03-20","value":10.547256,"marketCap":49193130},{"date":"2020-03-27","value":11.049506,"marketCap":51535660},{"date":"2020-04-03","value":11.049506,"marketCap":51535660},{"date":"2020-04-09","value":11.300631,"marketCap":52706925},{"date":"2020-04-17","value":17.77509,"marketCap":55049455},{"date":"2020-04-24","value":17.018704,"marketCap":52706925},{"date":"2020-04-30","value":17.018704,"marketCap":52706925},{"date":"2020-05-08","value":17.396897,"marketCap":53878190},{"date":"2020-05-15","value":16.64051,"marketCap":51535660},{"date":"2020-05-22","value":17.396897,"marketCap":53878190},{"date":"2020-05-29","value":16.64051,"marketCap":51535660},{"date":"2020-06-05","value":16.64051,"marketCap":51535660},{"date":"2020-06-12","value":16.64051,"marketCap":51535660},{"date":"2020-06-19","value":16.64051,"marketCap":51535660},{"date":"2020-06-26","value":16.64051,"marketCap":51535660},{"date":"2020-07-03","value":16.64051,"marketCap":51535660},{"date":"2020-07-10","value":18.153284,"marketCap":56220720},{"date":"2020-07-17","value":17.396897,"marketCap":53878190},{"date":"2020-07-24","value":18.909671,"marketCap":58563250},{"date":"2020-07-30","value":18.909671,"marketCap":58563250},{"date":"2020-08-07","value":20.422444,"marketCap":63248310},{"date":"2020-08-14","value":17.5736,"marketCap":66762105},{"date":"2020-08-21","value":16.956982,"marketCap":64419575},{"date":"2020-08-28","value":17.5736,"marketCap":66762105},{"date":"2020-09-04","value":16.648673,"marketCap":63248310},{"date":"2020-09-11","value":16.648673,"marketCap":63248310},{"date":"2020-09-18","value":17.881908,"marketCap":67933370},{"date":"2020-09-25","value":16.956982,"marketCap":64419575},{"date":"2020-10-02","value":16.956982,"marketCap":64419575},{"date":"2020-10-09","value":16.956982,"marketCap":64419575},{"date":"2020-10-16","value":16.956982,"marketCap":64419575},{"date":"2020-10-23","value":16.956982,"marketCap":64419575},{"date":"2020-10-30","value":16.956982,"marketCap":64419575},{"date":"2020-11-06","value":17.5736,"marketCap":66762105},{"date":"2020-11-13","value":18.190217,"marketCap":69104635},{"date":"2020-11-20","value":18.190217,"marketCap":69104635},{"date":"2020-11-27","value":17.5736,"marketCap":66762105},{"date":"2020-12-04","value":17.265291,"marketCap":65590840},{"date":"2020-12-11","value":17.881908,"marketCap":67933370},{"date":"2020-12-18","value":19.115143,"marketCap":72618430},{"date":"2020-12-23","value":18.498526,"marketCap":70275900},{"date":"2020-12-31","value":20.348379,"marketCap":77303490},{"date":"2021-01-08","value":24.97301,"marketCap":94872465},{"date":"2021-01-15","value":27.747789,"marketCap":105413850},{"date":"2021-01-22","value":32.680729,"marketCap":124154090},{"date":"2021-01-29","value":30.522568,"marketCap":115955235},{"date":"2021-02-05","value":32.680729,"marketCap":124154090},{"date":"2021-02-11","value":31.755803,"marketCap":120640295},{"date":"2021-02-19","value":33.297347,"marketCap":126496620},{"date":"2021-02-26","value":23.802548,"marketCap":124154090},{"date":"2021-03-05","value":22.230682,"marketCap":115955235},{"date":"2021-03-12","value":22.006129,"marketCap":114783970},{"date":"2021-03-19","value":26.966794,"marketCap":140658800},{"date":"2021-03-26","value":26.966794,"marketCap":140658800},{"date":"2021-04-01","value":27.846146,"marketCap":145245500},{"date":"2021-04-09","value":30.77732,"marketCap":160534500},{"date":"2021-04-15","value":31.070437,"marketCap":162063400},{"date":"2021-04-23","value":31.070437,"marketCap":162063400},{"date":"2021-04-30","value":33.708493,"marketCap":175823500},{"date":"2021-05-07","value":34.587845,"marketCap":180410200},{"date":"2021-05-12","value":39.57084,"marketCap":206401500},{"date":"2021-05-21","value":43.088248,"marketCap":224748300},{"date":"2021-05-28","value":48.071242,"marketCap":250739600},{"date":"2021-06-04","value":45.726304,"marketCap":238508400},{"date":"2021-06-10","value":49.829946,"marketCap":259913000},{"date":"2021-06-18","value":48.657477,"marketCap":253797400},{"date":"2021-06-25","value":52.468002,"marketCap":273673100},{"date":"2021-07-01","value":53.933589,"marketCap":281317600},{"date":"2021-07-09","value":55.692293,"marketCap":290491000},{"date":"2021-07-16","value":55.98541,"marketCap":292019900},{"date":"2021-07-23","value":60.38217,"marketCap":314953400},{"date":"2021-07-30","value":65.658282,"marketCap":342473600},{"date":"2021-08-06","value":77.96921,"marketCap":406687400},{"date":"2021-08-13","value":70.934394,"marketCap":369993800},{"date":"2021-08-19","value":69.761925,"marketCap":363878200},{"date":"2021-08-27","value":31.638831,"marketCap":363878200},{"date":"2021-09-03","value":33.234067,"marketCap":382225000},{"date":"2021-09-10","value":34.297557,"marketCap":394456200},{"date":"2021-09-16","value":36.956282,"marketCap":425034200},{"date":"2021-09-24","value":33.234067,"marketCap":382225000},{"date":"2021-10-01","value":31.638831,"marketCap":363878200},{"date":"2021-10-08","value":35.095174,"marketCap":403629600},{"date":"2021-10-15","value":34.563429,"marketCap":397514000},{"date":"2021-10-21","value":34.563429,"marketCap":397514000},{"date":"2021-10-29","value":34.829302,"marketCap":400571800},{"date":"2021-11-05","value":35.626919,"marketCap":409745200},{"date":"2021-11-12","value":35.361047,"marketCap":406687400},{"date":"2021-11-19","value":34.563429,"marketCap":397514000},{"date":"2021-11-26","value":34.031684,"marketCap":391398400},{"date":"2021-12-03","value":32.968194,"marketCap":379167200},{"date":"2021-12-10","value":32.702322,"marketCap":376109400},{"date":"2021-12-17","value":32.623105,"marketCap":375198328},{"date":"2021-12-24","value":34.513173,"marketCap":396936000},{"date":"2021-12-31","value":34.225563,"marketCap":393628200},{"date":"2022-01-07","value":35.088392,"marketCap":403551600},{"date":"2022-01-14","value":33.075124,"marketCap":380397000},{"date":"2022-01-21","value":28.760977,"marketCap":330780000},{"date":"2022-01-28","value":27.466733,"marketCap":315894900},{"date":"2022-02-04","value":28.760977,"marketCap":330780000},{"date":"2022-02-11","value":31.637075,"marketCap":363858000},{"date":"2022-02-18","value":20.53715,"marketCap":360550200},{"date":"2022-02-25","value":19.071747,"marketCap":334823585},{"date":"2022-03-04","value":19.130889,"marketCap":335861887},{"date":"2022-03-11","value":17.971441,"marketCap":315506621},{"date":"2022-03-18","value":18.551165,"marketCap":325684254},{"date":"2022-03-25","value":19.22751,"marketCap":337558159},{"date":"2022-04-01","value":19.22751,"marketCap":337558159},{"date":"2022-04-08","value":19.130889,"marketCap":335861887},{"date":"2022-04-14","value":19.517372,"marketCap":342646976},{"date":"2022-04-22","value":20.290337,"marketCap":356217153},{"date":"2022-04-29","value":19.034268,"marketCap":334165615},{"date":"2022-05-06","value":18.841027,"marketCap":330773071},{"date":"2022-05-13","value":16.811993,"marketCap":295151355},{"date":"2022-05-20","value":16.715373,"marketCap":293455083},{"date":"2022-05-27","value":14.87958,"marketCap":261225912},{"date":"2022-06-03","value":15.845787,"marketCap":278188634},{"date":"2022-06-10","value":14.881115,"marketCap":261252862},{"date":"2022-06-17","value":14.687854,"marketCap":257859968},{"date":"2022-06-24","value":14.01144,"marketCap":245984838},{"date":"2022-07-01","value":13.914809,"marketCap":244288391},{"date":"2022-07-08","value":13.624917,"marketCap":239199049},{"date":"2022-07-15","value":13.335026,"marketCap":234109708},{"date":"2022-07-22","value":13.431656,"marketCap":235806155},{"date":"2022-07-29","value":13.335026,"marketCap":234109708},{"date":"2022-08-05","value":13.721548,"marketCap":240895496},{"date":"2022-08-19","value":13.839989,"marketCap":223931025},{"date":"2022-08-30","value":13.630292,"marketCap":220538130},{"date":"2022-09-12","value":13.001202,"marketCap":210359447},{"date":"2022-09-23","value":13.10605,"marketCap":212055895},{"date":"2022-09-30","value":12.47696,"marketCap":201877212},{"date":"2022-10-07","value":12.47696,"marketCap":201877212},{"date":"2022-10-14","value":10.589689,"marketCap":171341163},{"date":"2022-10-21","value":9.226659,"marketCap":149287350},{"date":"2022-10-28","value":10.065447,"marketCap":162858927},{"date":"2022-11-04","value":10.904234,"marketCap":176430504},{"date":"2022-11-11","value":10.48484,"marketCap":169644716},{"date":"2022-11-18","value":10.48484,"marketCap":169644716},{"date":"2022-11-25","value":10.694537,"marketCap":173037610},{"date":"2022-12-02","value":10.48484,"marketCap":169644716},{"date":"2022-12-09","value":10.48484,"marketCap":169644716},{"date":"2022-12-16","value":10.48484,"marketCap":169644716},{"date":"2022-12-23","value":10.589689,"marketCap":171341163},{"date":"2022-12-30","value":10.589689,"marketCap":171341163},{"date":"2023-01-06","value":11.218779,"marketCap":181519846},{"date":"2023-01-13","value":11.323628,"marketCap":183216293},{"date":"2023-01-20","value":11.533324,"marketCap":186609187},{"date":"2023-01-27","value":12.162415,"marketCap":196787870},{"date":"2023-02-03","value":12.057566,"marketCap":195091423},{"date":"2023-02-10","value":11.323628,"marketCap":183216293},{"date":"2023-02-17","value":11.009082,"marketCap":178126951},{"date":"2023-02-24","value":13.367876,"marketCap":178126951},{"date":"2023-03-03","value":13.240563,"marketCap":176430504},{"date":"2023-03-17","value":12.731311,"marketCap":169644716},{"date":"2023-03-24","value":12.731311,"marketCap":169644716},{"date":"2023-03-31","value":12.985937,"marketCap":173037610},{"date":"2023-04-06","value":12.985937,"marketCap":173037610},{"date":"2023-04-14","value":12.731311,"marketCap":169644716},{"date":"2023-04-21","value":12.731311,"marketCap":169644716},{"date":"2023-04-28","value":12.603998,"marketCap":167948268},{"date":"2023-05-05","value":12.731311,"marketCap":169644716},{"date":"2023-05-12","value":12.731311,"marketCap":169644716},{"date":"2023-05-19","value":12.985937,"marketCap":173037610},{"date":"2023-05-26","value":13.240563,"marketCap":176430504},{"date":"2023-06-01","value":13.367876,"marketCap":178126951},{"date":"2023-06-09","value":13.11325,"marketCap":174734057},{"date":"2023-06-15","value":13.240563,"marketCap":176430504},{"date":"2023-06-23","value":12.985937,"marketCap":173037610},{"date":"2023-06-30","value":13.240563,"marketCap":176430504},{"date":"2023-07-07","value":13.240563,"marketCap":176430504},{"date":"2023-07-14","value":14.76832,"marketCap":196787870},{"date":"2023-07-21","value":16.168765,"marketCap":215448789},{"date":"2023-07-28","value":16.041452,"marketCap":213752342},{"date":"2023-08-04","value":15.404886,"marketCap":205270106},{"date":"2023-08-11","value":21.391216,"marketCap":205270106},{"date":"2023-08-18","value":21.214429,"marketCap":203573659},{"date":"2023-08-23","value":21.214429,"marketCap":203573659},{"date":"2023-09-11","value":21.037642,"marketCap":201877212},{"date":"2023-09-25","value":19.97692,"marketCap":191698529},{"date":"2023-10-09","value":19.44656,"marketCap":186609187},{"date":"2023-11-27","value":17.855478,"marketCap":171341163},{"date":"2024-01-15","value":18.739412,"marketCap":179823398},{"date":"2024-01-22","value":18.032264,"marketCap":173037610},{"date":"2024-03-15","value":30.905693,"marketCap":171341163},{"date":"2024-03-22","value":31.823684,"marketCap":176430504},{"date":"2024-03-28","value":31.517687,"marketCap":174734057},{"date":"2024-04-05","value":31.823684,"marketCap":176430504},{"date":"2024-04-12","value":32.129681,"marketCap":178126951},{"date":"2024-04-19","value":31.517687,"marketCap":174734057},{"date":"2024-04-26","value":32.435678,"marketCap":179823398},{"date":"2024-05-03","value":32.741675,"marketCap":181519846},{"date":"2024-05-10","value":33.353669,"marketCap":184912740},{"date":"2024-05-17","value":32.741675,"marketCap":181519846},{"date":"2024-05-24","value":33.659666,"marketCap":186609187},{"date":"2024-05-31","value":34.883654,"marketCap":193394976},{"date":"2024-06-07","value":35.495648,"marketCap":196787870},{"date":"2024-06-14","value":35.801644,"marketCap":198484317},{"date":"2024-06-21","value":35.495648,"marketCap":196787870},{"date":"2024-06-28","value":33.965663,"marketCap":188305634},{"date":"2024-07-05","value":35.189651,"marketCap":195091423},{"date":"2024-07-12","value":35.495648,"marketCap":196787870},{"date":"2024-07-19","value":35.495648,"marketCap":196787870},{"date":"2024-07-26","value":35.189651,"marketCap":195091423},{"date":"2024-08-02","value":33.965663,"marketCap":188305634},{"date":"2024-08-08","value":32.435678,"marketCap":179823398},{"date":"2024-08-16","value":29.462255,"marketCap":190002081},{"date":"2024-08-23","value":28.936143,"marketCap":186609187},{"date":"2024-08-30","value":29.199199,"marketCap":188305634},{"date":"2024-09-06","value":28.936143,"marketCap":186609187},{"date":"2024-09-13","value":29.462255,"marketCap":190002081},{"date":"2024-09-20","value":28.936143,"marketCap":186609187},{"date":"2024-09-27","value":29.199199,"marketCap":188305634},{"date":"2024-10-04","value":28.936143,"marketCap":186609187},{"date":"2024-10-11","value":28.936143,"marketCap":186609187},{"date":"2024-10-18","value":28.936143,"marketCap":186609187},{"date":"2024-10-25","value":28.673087,"marketCap":184912740},{"date":"2024-11-01","value":28.410031,"marketCap":183216293},{"date":"2024-11-08","value":29.199199,"marketCap":188305634},{"date":"2024-11-15","value":29.462255,"marketCap":190002081},{"date":"2024-11-22","value":29.462255,"marketCap":190002081},{"date":"2024-11-29","value":28.936143,"marketCap":186609187},{"date":"2024-12-06","value":29.199199,"marketCap":188305634},{"date":"2024-12-13","value":31.303646,"marketCap":201877212},{"date":"2024-12-20","value":39.984489,"marketCap":257859968},{"date":"2024-12-27","value":38.406154,"marketCap":247681285},{"date":"2025-01-03","value":43.141159,"marketCap":278217334},{"date":"2025-01-10","value":43.930326,"marketCap":283306675},{"date":"2025-01-17","value":44.193382,"marketCap":285003122},{"date":"2025-01-24","value":47.350052,"marketCap":305360488},{"date":"2025-01-31","value":45.245606,"marketCap":291788911},{"date":"2025-02-07","value":43.404215,"marketCap":279913781},{"date":"2025-02-14","value":44.193382,"marketCap":285003122},{"date":"2025-02-21","value":46.034773,"marketCap":296878253},{"date":"2025-02-28","value":25.859525,"marketCap":281610228},{"date":"2025-03-05","value":26.171086,"marketCap":285003122}]},{"symbol":"B49.SI","name":"World Precision","items":[{"date":"2020-03-06","value":23.145082,"marketCap":94000000},{"date":"2020-03-13","value":16.482155,"marketCap":68000000},{"date":"2020-03-20","value":16.256925,"marketCap":68000000},{"date":"2020-03-27","value":16.533262,"marketCap":68000000},{"date":"2020-04-03","value":16.3961,"marketCap":68000000},{"date":"2020-04-09","value":16.548252,"marketCap":68000000},{"date":"2020-04-17","value":16.553226,"marketCap":68000000},{"date":"2020-04-24","value":16.546837,"marketCap":68000000},{"date":"2020-04-30","value":17.68398,"marketCap":72000000},{"date":"2020-05-08","value":16.491173,"marketCap":67200000},{"date":"2020-05-15","value":25.590455,"marketCap":66000000},{"date":"2020-05-22","value":26.506837,"marketCap":68000000},{"date":"2020-05-29","value":25.967844,"marketCap":66000000},{"date":"2020-06-05","value":25.380941,"marketCap":64000000},{"date":"2020-06-12","value":25.362129,"marketCap":64000000},{"date":"2020-06-19","value":25.260994,"marketCap":64000000},{"date":"2020-06-26","value":23.894837,"marketCap":60400000},{"date":"2020-07-03","value":23.854965,"marketCap":60400000},{"date":"2020-07-10","value":34.472005,"marketCap":88000000},{"date":"2020-07-17","value":34.493805,"marketCap":88000000},{"date":"2020-07-24","value":34.784245,"marketCap":88000000},{"date":"2020-07-30","value":34.916058,"marketCap":88000000},{"date":"2020-08-07","value":36.397231,"marketCap":92000000},{"date":"2020-08-14","value":32.305651,"marketCap":92000000},{"date":"2020-08-21","value":32.115422,"marketCap":92000000},{"date":"2020-08-28","value":32.196707,"marketCap":92000000},{"date":"2020-09-04","value":24.377274,"marketCap":70400000},{"date":"2020-09-11","value":27.681605,"marketCap":80000000},{"date":"2020-09-18","value":30.392387,"marketCap":88000000},{"date":"2020-09-25","value":24.675413,"marketCap":72000000},{"date":"2020-10-02","value":24.836225,"marketCap":72000000},{"date":"2020-10-09","value":24.663689,"marketCap":72000000},{"date":"2020-10-16","value":27.304783,"marketCap":80000000},{"date":"2020-10-23","value":27.260978,"marketCap":80000000},{"date":"2020-10-30","value":27.145555,"marketCap":80000000},{"date":"2020-11-06","value":25.826015,"marketCap":76000000},{"date":"2020-11-13","value":18.162018,"marketCap":92000000},{"date":"2020-11-20","value":18.111564,"marketCap":92000000},{"date":"2020-11-27","value":18.225767,"marketCap":92000000},{"date":"2020-12-04","value":18.150759,"marketCap":92000000},{"date":"2020-12-11","value":16.572519,"marketCap":84000000},{"date":"2020-12-17","value":17.468456,"marketCap":88000000},{"date":"2020-12-22","value":17.362512,"marketCap":88000000},{"date":"2020-12-31","value":16.715013,"marketCap":84000000},{"date":"2021-01-08","value":16.71244,"marketCap":84000000},{"date":"2021-01-15","value":15.711621,"marketCap":80000000},{"date":"2021-01-22","value":15.732556,"marketCap":80000000},{"date":"2021-01-29","value":15.599632,"marketCap":80000000},{"date":"2021-02-05","value":15.613745,"marketCap":80000000},{"date":"2021-02-11","value":15.710906,"marketCap":80000000},{"date":"2021-02-19","value":16.904396,"marketCap":86000000},{"date":"2021-02-26","value":16.435023,"marketCap":84000000},{"date":"2021-03-05","value":13.742081,"marketCap":104000000},{"date":"2021-03-12","value":14.559536,"marketCap":110000000},{"date":"2021-03-19","value":15.641738,"marketCap":118000000},{"date":"2021-03-26","value":15.94339,"marketCap":120000000},{"date":"2021-04-01","value":16.285635,"marketCap":122000000},{"date":"2021-04-09","value":18.6997,"marketCap":140000000},{"date":"2021-04-16","value":19.773312,"marketCap":148000000},{"date":"2021-04-23","value":18.870253,"marketCap":156000000},{"date":"2021-04-30","value":18.343805,"marketCap":152000000},{"date":"2021-05-07","value":7.059342,"marketCap":144000000},{"date":"2021-05-12","value":7.011333,"marketCap":144000000},{"date":"2021-05-21","value":7.576892,"marketCap":156000000},{"date":"2021-05-28","value":6.387332,"marketCap":132000000},{"date":"2021-06-04","value":6.310865,"marketCap":130000000},{"date":"2021-06-10","value":6.307048,"marketCap":130000000},{"date":"2021-06-18","value":6.279016,"marketCap":130000000},{"date":"2021-06-25","value":7.553595,"marketCap":156000000},{"date":"2021-07-01","value":7.123725,"marketCap":148000000},{"date":"2021-07-08","value":7.715583,"marketCap":160000000},{"date":"2021-07-16","value":6.146275,"marketCap":128000000},{"date":"2021-07-23","value":6.419248,"marketCap":134000000},{"date":"2021-07-30","value":6.523556,"marketCap":136000000},{"date":"2021-08-04","value":6.538863,"marketCap":136000000},{"date":"2021-08-13","value":7.495762,"marketCap":156000000},{"date":"2021-08-20","value":7.09703,"marketCap":148000000},{"date":"2021-08-27","value":6.08163,"marketCap":148000000},{"date":"2021-09-03","value":6.450551,"marketCap":156000000},{"date":"2021-09-10","value":6.198765,"marketCap":150000000},{"date":"2021-09-17","value":6.100381,"marketCap":148000000},{"date":"2021-09-24","value":5.770506,"marketCap":140000000},{"date":"2021-10-01","value":6.044938,"marketCap":148000000},{"date":"2021-10-08","value":6.13144,"marketCap":150000000},{"date":"2021-10-15","value":6.3174,"marketCap":154000000},{"date":"2021-10-22","value":5.695124,"marketCap":140000000},{"date":"2021-10-29","value":5.734169,"marketCap":140000000},{"date":"2021-11-05","value":5.69487,"marketCap":140000000},{"date":"2021-11-12","value":5.676287,"marketCap":140000000},{"date":"2021-11-19","value":4.91733,"marketCap":140000000},{"date":"2021-11-26","value":4.888773,"marketCap":140000000},{"date":"2021-12-03","value":4.73865,"marketCap":136000000},{"date":"2021-12-10","value":4.74033,"marketCap":136000000},{"date":"2021-12-17","value":5.312462,"marketCap":152000000},{"date":"2021-12-24","value":4.760451,"marketCap":136000000},{"date":"2021-12-31","value":4.945453,"marketCap":140000000},{"date":"2022-01-07","value":4.909527,"marketCap":140000000},{"date":"2022-01-14","value":5.300243,"marketCap":150000000},{"date":"2022-01-21","value":5.07696,"marketCap":144000000},{"date":"2022-01-28","value":4.841042,"marketCap":138000000},{"date":"2022-02-04","value":4.884254,"marketCap":138000000},{"date":"2022-02-11","value":5.100197,"marketCap":144000000},{"date":"2022-02-18","value":5.291022,"marketCap":150000000},{"date":"2022-02-25","value":5.224811,"marketCap":150000000},{"date":"2022-03-04","value":5.910153,"marketCap":144000000},{"date":"2022-03-11","value":5.909839,"marketCap":144000000},{"date":"2022-03-18","value":5.955554,"marketCap":144000000},{"date":"2022-03-25","value":6.046444,"marketCap":146000000},{"date":"2022-04-01","value":5.795411,"marketCap":140000000},{"date":"2022-04-08","value":5.771046,"marketCap":140000000},{"date":"2022-04-14","value":5.767584,"marketCap":140000000},{"date":"2022-04-22","value":6.016888,"marketCap":144000000},{"date":"2022-04-29","value":5.985176,"marketCap":142000000},{"date":"2022-05-06","value":5.952537,"marketCap":140000000},{"date":"2022-05-13","value":6.180561,"marketCap":144000000},{"date":"2022-05-20","value":6.097338,"marketCap":142000000},{"date":"2022-05-27","value":5.972762,"marketCap":138000000},{"date":"2022-06-03","value":5.910544,"marketCap":138000000},{"date":"2022-06-10","value":9.373373,"marketCap":140000000},{"date":"2022-06-17","value":9.10575,"marketCap":136000000},{"date":"2022-06-24","value":10.250167,"marketCap":154000000},{"date":"2022-07-01","value":10.239418,"marketCap":154000000},{"date":"2022-07-08","value":10.173899,"marketCap":154000000},{"date":"2022-07-15","value":10.223128,"marketCap":154000000},{"date":"2022-07-22","value":10.330318,"marketCap":154000000},{"date":"2022-07-29","value":10.389025,"marketCap":154000000},{"date":"2022-08-05","value":10.015647,"marketCap":148000000},{"date":"2022-08-19","value":13.366193,"marketCap":146000000},{"date":"2022-09-12","value":12.738722,"marketCap":138000000},{"date":"2022-09-23","value":12.646538,"marketCap":136000000},{"date":"2022-09-30","value":12.585075,"marketCap":136000000},{"date":"2022-10-07","value":12.271059,"marketCap":132000000},{"date":"2022-10-14","value":12.315968,"marketCap":132000000},{"date":"2022-10-21","value":12.130057,"marketCap":128000000},{"date":"2022-10-28","value":12.269709,"marketCap":128000000},{"date":"2022-11-04","value":13.024821,"marketCap":136000000},{"date":"2022-11-11","value":12.022234,"marketCap":124000000},{"date":"2022-11-18","value":17.891033,"marketCap":120000000},{"date":"2022-11-25","value":18.506306,"marketCap":124000000},{"date":"2022-12-02","value":18.505636,"marketCap":124000000},{"date":"2022-12-09","value":22.75694,"marketCap":154000000},{"date":"2022-12-16","value":22.09624,"marketCap":150000000},{"date":"2022-12-23","value":22.231834,"marketCap":150000000},{"date":"2022-12-30","value":22.87948,"marketCap":154000000},{"date":"2023-01-06","value":22.315258,"marketCap":152000000},{"date":"2023-01-13","value":22.179615,"marketCap":152000000},{"date":"2023-01-20","value":22.333252,"marketCap":152000000},{"date":"2023-01-27","value":22.54171,"marketCap":152000000},{"date":"2023-02-03","value":22.436408,"marketCap":152000000},{"date":"2023-02-10","value":19.418388,"marketCap":132000000},{"date":"2023-02-17","value":19.45867,"marketCap":132000000},{"date":"2023-02-24","value":19.491122,"marketCap":132000000},{"date":"2023-03-03","value":19.431759,"marketCap":132000000},{"date":"2023-03-07","value":27.66535,"marketCap":132000000},{"date":"2023-03-17","value":32.087646,"marketCap":154000000},{"date":"2023-03-24","value":32.273596,"marketCap":154000000},{"date":"2023-03-31","value":32.410904,"marketCap":154000000},{"date":"2023-04-06","value":32.382656,"marketCap":154000000},{"date":"2023-04-14","value":32.558172,"marketCap":154000000},{"date":"2023-04-21","value":32.332844,"marketCap":154000000},{"date":"2023-04-28","value":32.478538,"marketCap":154000000},{"date":"2023-05-05","value":34.125549,"marketCap":152000000},{"date":"2023-05-12","value":33.332337,"marketCap":148000000},{"date":"2023-05-19","value":33.35227,"marketCap":148000000},{"date":"2023-05-26","value":33.361767,"marketCap":148000000},{"date":"2023-06-01","value":33.513281,"marketCap":148000000},{"date":"2023-06-09","value":33.804087,"marketCap":148000000},{"date":"2023-06-16","value":32.225052,"marketCap":140000000},{"date":"2023-06-23","value":32.267581,"marketCap":140000000},{"date":"2023-06-30","value":32.338243,"marketCap":140000000},{"date":"2023-07-07","value":32.323607,"marketCap":140000000},{"date":"2023-07-14","value":36.852963,"marketCap":158000000},{"date":"2023-07-21","value":32.197433,"marketCap":138000000},{"date":"2023-07-28","value":32.593335,"marketCap":140000000},{"date":"2023-08-04","value":32.301793,"marketCap":140000000},{"date":"2023-08-11","value":32.371661,"marketCap":140000000},{"date":"2023-08-18","value":19.308726,"marketCap":152000000},{"date":"2023-08-23","value":15.162158,"marketCap":120000000},{"date":"2023-09-11","value":17.576029,"marketCap":138000000},{"date":"2023-09-25","value":14.690988,"marketCap":116000000},{"date":"2023-10-09","value":14.137594,"marketCap":112000000},{"date":"2023-10-16","value":13.387961,"marketCap":106000000},{"date":"2023-10-30","value":13.158692,"marketCap":104000000},{"date":"2023-11-27","value":22.885339,"marketCap":106000000},{"date":"2024-01-15","value":20.846541,"marketCap":96000000},{"date":"2024-01-22","value":20.849328,"marketCap":96000000},{"date":"2024-03-15","value":93.109698,"marketCap":104000000},{"date":"2024-03-22","value":92.624702,"marketCap":104000000},{"date":"2024-03-28","value":92.674294,"marketCap":104000000},{"date":"2024-04-05","value":92.882242,"marketCap":104000000},{"date":"2024-04-12","value":92.343102,"marketCap":104000000},{"date":"2024-04-19","value":91.923435,"marketCap":104000000},{"date":"2024-04-26","value":92.029734,"marketCap":104000000},{"date":"2024-05-03","value":-137.087632,"marketCap":158000000},{"date":"2024-05-10","value":-128.507701,"marketCap":148000000},{"date":"2024-05-17","value":-122.240964,"marketCap":140000000},{"date":"2024-05-24","value":-118.636124,"marketCap":136000000},{"date":"2024-05-31","value":-131.028193,"marketCap":150000000},{"date":"2024-06-07","value":-131.370651,"marketCap":150000000},{"date":"2024-06-14","value":-131.174532,"marketCap":150000000},{"date":"2024-06-21","value":-130.920093,"marketCap":150000000},{"date":"2024-06-28","value":-85.350793,"marketCap":98000000},{"date":"2024-07-05","value":-105.097325,"marketCap":120000000},{"date":"2024-07-12","value":-124.953812,"marketCap":142000000},{"date":"2024-07-19","value":-105.631069,"marketCap":120000000},{"date":"2024-07-26","value":-105.157082,"marketCap":120000000},{"date":"2024-08-02","value":-102.256851,"marketCap":116000000},{"date":"2024-08-08","value":-101.782701,"marketCap":116000000},{"date":"2024-08-16","value":-56.974534,"marketCap":112000000},{"date":"2024-08-23","value":-51.057712,"marketCap":100000000},{"date":"2024-08-30","value":-50.97062,"marketCap":100000000},{"date":"2024-09-06","value":-51.000484,"marketCap":100000000},{"date":"2024-09-13","value":-51.080875,"marketCap":100000000},{"date":"2024-09-20","value":-51.186955,"marketCap":100000000},{"date":"2024-09-27","value":-51.145341,"marketCap":100000000},{"date":"2024-10-04","value":-57.845909,"marketCap":114000000},{"date":"2024-10-11","value":-56.786817,"marketCap":112000000},{"date":"2024-10-18","value":-55.840207,"marketCap":110000000},{"date":"2024-10-25","value":-55.545042,"marketCap":110000000},{"date":"2024-11-01","value":-55.434657,"marketCap":110000000},{"date":"2024-11-08","value":-55.385519,"marketCap":110000000},{"date":"2024-11-15","value":-21.480883,"marketCap":110000000},{"date":"2024-11-22","value":-21.551553,"marketCap":110000000},{"date":"2024-11-29","value":-18.758868,"marketCap":96000000},{"date":"2024-12-06","value":-18.848904,"marketCap":96000000},{"date":"2024-12-13","value":-19.566638,"marketCap":100000000},{"date":"2024-12-20","value":-20.207409,"marketCap":104000000},{"date":"2024-12-27","value":-21.010362,"marketCap":108000000},{"date":"2025-01-03","value":-20.852969,"marketCap":108000000},{"date":"2025-01-10","value":-20.950211,"marketCap":108000000},{"date":"2025-01-17","value":-20.993607,"marketCap":108000000},{"date":"2025-01-24","value":-21.802536,"marketCap":112000000},{"date":"2025-01-31","value":-21.802901,"marketCap":112000000},{"date":"2025-02-07","value":-19.930562,"marketCap":102000000},{"date":"2025-02-14","value":-20.700981,"marketCap":106000000},{"date":"2025-02-21","value":-22.433815,"marketCap":114000000},{"date":"2025-02-28","value":-21.53117,"marketCap":110000000},{"date":"2025-03-05","value":-20.370415,"marketCap":104000000}]}],"industryCompare":{"bkCode":"BK6073","name":"Industrial Machinery","current":23.422756,"rank":10,"totalCount":19,"items":[{"symbol":"AYV.SI","name":"Acma","value":1.974734,"marketCap":1271729},{"symbol":"508.SI","name":"Fuji Offset","value":12.944113,"marketCap":12478125},{"symbol":"F13.SI","name":"Fu Yu","value":-18.991134,"marketCap":73913493},{"symbol":"M14.SI","name":"InnoTek","value":16.957876,"marketCap":98304806},{"symbol":"BLR.SI","name":"Darco Water Tech","value":6.988442,"marketCap":7037361},{"symbol":"564.SI","name":"Spindex Ind","value":6.461711,"marketCap":103251675},{"symbol":"M03.SI","name":"Miyoshi","value":-1.051806,"marketCap":3481477},{"symbol":"580.SI","name":"Santak","value":-3.151349,"marketCap":7530668},{"symbol":"5DX.SI","name":"Meta Health","value":-4.395196,"marketCap":6337872},{"symbol":"E28.SI","name":"Frencken","value":12.426122,"marketCap":461257641},{"symbol":"U77.SI","name":"Sarine Tech","value":50.93950803810659,"marketCap":73507055},{"symbol":"5EB.SI","name":"CFM","value":15.967981,"marketCap":13301328},{"symbol":"5FW.SI","name":"Acesian Partners","value":35.565875,"marketCap":17960767},{"symbol":"B49.SI","name":"World Precision","value":-20.370414985412324,"marketCap":104000000},{"symbol":"GU5.SI","name":"ChinaKundaTech","value":-3.725314462935398,"marketCap":6147000},{"symbol":"5QR.SI","name":"MSM Intl","value":-8.375290360002976,"marketCap":3056344},{"symbol":"BTX.SI","name":"Anchun Intl","value":7.41193402917535,"marketCap":14992288},{"symbol":"JLB.SI","name":"Grand Venture","value":26.171086,"marketCap":285003122},{"symbol":"1V3.SI","name":"Mooreast","value":-15.717382,"marketCap":36260000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8087530,"yearFounded":1981,"employeeNum":1600,"address":"No. 10-03, 8@TradeHub 21,8 Boon Lay Way,Singapore,Singapore","zipCode":"609964","officePhone":"65 6268 0078","officeFax":"65 6268 5034"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Spindex Ind","nameEN":"Spindex Ind"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"564.SI\",market:\"SI\",,,undefined,":null}}