SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

H2G Green

0.007

+0.000

Volume:1.89M

Turnover:13.22K

Market Cap:10.15M

PE:-2.06

High:0.008

Open:0.008

Low:0.007

Close:0.007

Loading ...

Overview Company News Filings

H2G Green Raises SG$1.4 Million from Warrant Issue; Secures New Contracts

H2G Green Issues 3 Million New Shares from Warrant Exercise

H2G Green Ltd - Court Accepts Notice of Discontinuance, No Further Bankruptcy Proceedings

THOMSON REUTERS

H2G Green Ltd - Bankruptcy Application Against CEO Withdrawn

THOMSON REUTERS

H2G Green Extends Long-Stop Date for T T J Greenfuel Acquisition

H2G Green CEO Fulfills Primary Obligation Pursuant to Bankruptcy Application

H2G Green Issues 1,001,000 New Shares Following Warrant Exercise; Shares Jump 13%

H2G Green Issues, Allots 24,924,000 Warrants

H2G Green Issues, Allots 8.6 Million Warrants

H2G Green Subsidiary P5 Studio Renamed to Superstudio Lifestyle

H2G Green Issues, Allots 1.5 Million Warrants

H2G Green Limited Reports 79% Growth in 1H2025 Revenue

THOMSON REUTERS

H2G Green Limited Update on Bankruptcy Application by Wei Hua Against Director of the Company

THOMSON REUTERS

H2G Green to Introduces Renewable Energy Products

H2G Green Limited H2g Launches Bio-LNG and Carbon Offset LNG at Singapore International Energy Week 2024

THOMSON REUTERS

H2G Green Granted Further Extension to Convene AGM, Publish Sustainability Report

H2G Green Limited Receipt of No Objection From Sgx Regco for Further Eot to Hold AGM & to Issue Sustainability Report

THOMSON REUTERS

Singapore Shares End Week in Black; ST Engineering Gains Over 2%

H2G Provides Updates on Energy Business MoUs; Shares Surge 9%

H2G Green Limited Update on the Energy Business and Entry Into Non-Binding Memoranda of Understanding

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5AI.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5AI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5AI.SI\",,,,,undefined,":{"symbol":"5AI.SI","market":"SI","secType":"STK","nameCN":"H2G Green","latestPrice":0.007,"timestamp":1743758160000,"preClose":0.007,"halted":0,"volume":1887500,"delay":15,"nameEN":"H2G Green","floatShares":454744275,"shares":1450266092,"eps":-0.003391,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-04 17:16:00 SGT Delay","open":0.008,"high":0.008,"low":0.007,"amount":13217.2,"amplitude":0.142857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.003391,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743985800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.007,"openAndCloseTimeList":[[1743726600000,1743739200000],[1743742800000,1743758160000]],"volumeRatio":20.847139438865057,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5AI.SI\",,,,,undefined,":{"symbol":"5AI.SI","floatShares":454744275,"roa":"-9.35%","roe":"-26.80%","lyrEps":-0.004511,"volumeRatio":20.847139438865057,"shares":1450266092,"dividePrice":0,"high":0.008,"amplitude":0.142857,"preClose":0.007,"low":0.007,"week52Low":0.006,"pbRate":"0.57","psRate":"0.76","week52High":0.015,"institutionHeld":0,"latestPrice":0.007,"eps":-0.003391,"divideRate":0,"volume":1887500,"delay":15,"ttmEps":-0.003391,"open":0.008,"prevYearClose":0.007,"prevWeekClose":0.007,"prevMonthClose":0.007,"prevQuarterClose":0.007,"fiveDayClose":0.007,"twentyDayClose":0.008,"sixtyDayClose":0.007},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5AI.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518780045","title":"H2G Green Raises SG$1.4 Million from Warrant Issue; Secures New Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2518780045","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518780045?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:08","pubTimestamp":1741651732,"startTime":"0","endTime":"0","summary":"H2G Green  raised SG$1.4 million from a rights issue of 1.4 billion warrants completed on Dec. 12, 2024, according to a Monday filing on the Singapore Exchange.As of Feb. 28, 36.7 million warrants were exercised, adding SG$147,000. Its share capital increased to 1.45 billion shares, with 1.38 billion warrants outstanding.H2G secured a new contract with quick revenue potential, expanded a partnership with an industrial equipment supplier, and is working with regional partners to grow LNG operations.Its LNG unit, GasHubUnited Utility, secured ISO certifications and is pursuing PEFC and TV SD approvals. Its green hydrogen unit, GEIH, submitted a process patent and is working with A*Star to boost production.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5AI.SI","BK6505","BK6027"],"gpt_icon":0},{"id":"2517144581","title":"H2G Green Issues 3 Million New Shares from Warrant Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144581","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144581?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:21","pubTimestamp":1741314101,"startTime":"0","endTime":"0","summary":"H2G Green  issued 3 million new shares on Thursday following the exercise of warrants at SG$0.004 per share, according to a same-day filing on the Singapore Exchange.The company's total issued and paid-up share capital has increased to 1.45 billion shares.The new shares, ranking equally with existing shares, are expected to begin trading on the SGX Catalist board on March 10. Following the latest warrant exercise, 1.38 billion warrants remain outstanding.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"H2G Green Issues 3 Million New Shares from Warrant Exercise","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5AI.SI","BK6505","BK6027"],"gpt_icon":0},{"id":"2514493073","title":"H2G Green Ltd - Court Accepts Notice of Discontinuance, No Further Bankruptcy Proceedings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514493073","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514493073?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:01","pubTimestamp":1740736885,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ113:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5AI.SI","BK6505","BK6027"],"gpt_icon":0},{"id":"2514493053","title":"H2G Green Ltd - Bankruptcy Application Against CEO Withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2514493053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514493053?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:01","pubTimestamp":1740736885,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6027","5AI.SI","BK6505"],"gpt_icon":0},{"id":"2514899264","title":"H2G Green Extends Long-Stop Date for T T J Greenfuel Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899264","media":"MT Newswires","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899264?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:48","pubTimestamp":1740610121,"startTime":"0","endTime":"0","summary":"H2G Green  entered into a supplemental agreement with T T J Holdings to extend the long-stop date to complete its planned acquisition of T T J Greenfuel to May 31 from Feb. 28, according to a Wednesday filing on the Singapore Exchange.The deal, executed through its majority-owned unit Green Energy Investment Holding, remains subject to conditions under the sale and purchase agreement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6027","5AI.SI"],"gpt_icon":0},{"id":"2512991338","title":"H2G Green CEO Fulfills Primary Obligation Pursuant to Bankruptcy Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991338","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512991338?lang=en_us&edition=fundamental","pubTime":"2025-02-17 12:54","pubTimestamp":1739768059,"startTime":"0","endTime":"0","summary":"H2G Green's  chief executive officer, Lim Shao-Lin, fulfilled his primary obligation under a settlement agreement pursuant to a bankruptcy filed against him by a former employee, according to a filing with the Singapore Exchange on Friday.Both parties are now working towards the withdrawal of the application.In an earlier filing, Lim Shao-Lin was facing a bankruptcy application from former employee Wei Hua.Wei, a former chief investment officer at the company, filed the application due to an unpaid debt stemming from a settlement agreement reached in May 2023.H2G Green said Lim did not receive the court papers concerning the default judgment, as they were sent to a previous address.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"H2G Green CEO Fulfills Primary Obligation Pursuant to Bankruptcy Application","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5AI.SI","BK6027","BK6505"],"gpt_icon":0},{"id":"2511820626","title":"H2G Green Issues 1,001,000 New Shares Following Warrant Exercise; Shares Jump 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511820626","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511820626?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:45","pubTimestamp":1739504731,"startTime":"0","endTime":"0","summary":"H2G Green  issued and allotted 1,001,000 shares following the exercise of warrants at SG$0.004 per new share, according to a filing with the Singapore Exchange on Thursday.Following the allotment and issue of the new shares, the total issued and paid-up share capital of the company has increased to 1,451,267,092 shares from 1,450,266,092 shares.The new shares are expected to be listed and quoted on the Catalist Board of the Singapore Exchange on or around Feb. 17, while trading of the new shares is expected to commence, with effect from 9 am on the same date.Shares of the sustainable energy company jumped nearly 13% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"H2G Green Issues 1,001,000 New Shares Following Warrant Exercise; Shares Jump 13%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5AI.SI","BK6027","BK6505"],"gpt_icon":0},{"id":"2503519656","title":"H2G Green Issues, Allots 24,924,000 Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2503519656","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503519656?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:42","pubTimestamp":1736908935,"startTime":"0","endTime":"0","summary":"H2G Green  allotted and issued 24,924,000 warrants under its exercise of warrants at SG$0.004 per new share, according to a filing with the Singapore Exchange on Tuesday.Following the allotment and issue of the new shares, the total issued and paid-up share capital of the company has increased to 1,450,266,092 shares from 1,425,342,092 shares.The new shares are expected to be listed and quoted on the Catalist Board of the Singapore Exchange on or around Jan. 16, while trading of the new shares is expected to commence, with effect from 9 am on the same date.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5AI.SI","BK6027","BK6505"],"gpt_icon":0},{"id":"2503340938","title":"H2G Green Issues, Allots 8.6 Million Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2503340938","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503340938?lang=en_us&edition=fundamental","pubTime":"2025-01-13 14:08","pubTimestamp":1736748535,"startTime":"0","endTime":"0","summary":"H2G Green  allotted and issued 8,578,000 warrants under its exercise of warrants at SG$0.004 per new share, according to a filing with the Singapore Exchange on Friday.Following the allotment and issue of the new shares, the total issued and paid-up share capital of the company has increased from 1,416,764,092 shares to 1,425,342,092 shares.The new shares are expected to be listed and quoted on the Catalist Board of Singapore Exchange on around Jan. 14, while trading of the new shares is expected to commence with effect from 9.00 a.m. on the same date.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","5AI.SI","BK6505"],"gpt_icon":0},{"id":"2500186931","title":"H2G Green Subsidiary P5 Studio Renamed to Superstudio Lifestyle","url":"https://stock-news.laohu8.com/highlight/detail?id=2500186931","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500186931?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:20","pubTimestamp":1735860007,"startTime":"0","endTime":"0","summary":"H2G Green (SGX:5AI) said its wholly-owned subsidiary, P5 Studio, has been renamed Superstudio Lifestyle, according to a Thursday filing on the Singapore Exchange.The change, effective from Jan. 2, aims to distinguish the subsidiary from other lifestyle business segments within the group.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5AI.SI","BK6027","BK6505"],"gpt_icon":0},{"id":"2500299414","title":"H2G Green Issues, Allots 1.5 Million Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2500299414","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500299414?lang=en_us&edition=fundamental","pubTime":"2025-01-02 14:00","pubTimestamp":1735797637,"startTime":"0","endTime":"0","summary":"H2G Green  allotted and issued 1,480,000 warrants under its exercise of warrants at SG$0.004 per new share, according to a filing with the Singapore Exchange on Tuesday.Following the allotment and issue of 1,480,000 new shares, the total issued and paid-up share capital of the company has increased from 1,415,284,092 shares to 1,416,764,092 shares.The new shares are expected to be listed and quoted on the Catalist Board of Singapore Exchange on around Jan. 3, while trading of the new shares is expected to commence with effect from 9.00 a.m. on the same date.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","5AI.SI","BK6505"],"gpt_icon":0},{"id":"2484869344","title":"H2G Green Limited Reports 79% Growth in 1H2025 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2484869344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484869344?lang=en_us&edition=fundamental","pubTime":"2024-11-18 11:30","pubTimestamp":1731900625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUC4MPSV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","BK6027","5AI.SI"],"gpt_icon":0},{"id":"2481212883","title":"H2G Green Limited Update on Bankruptcy Application by Wei Hua Against Director of the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2481212883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481212883?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:18","pubTimestamp":1731057529,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUE4PMPTB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","BK6027","5AI.SI"],"gpt_icon":0},{"id":"2478678353","title":"H2G Green to Introduces Renewable Energy Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2478678353","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478678353?lang=en_us&edition=fundamental","pubTime":"2024-10-25 14:41","pubTimestamp":1729838503,"startTime":"0","endTime":"0","summary":"H2G Green  through its subsidiary, GasHubUnited Utility, is set to introduce Bio-LNG, a renewable product created from organic waste as an alternative to LNG, according to a filing with the Singapore Exchange on Friday.The company is also going to launch Carbon Offset LNG, a product that aims to neutralize emissions through the purchase of certified carbon credits. The product is in line with the company's aim to meet its sustainability targets and align with global climate targets.The company will unveil its key products at the 17th Singapore International Energy Week.Price : S$18415.49, Change: S$+140, Percent Change: +0.76%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","5AI.SI","BK6522","BK6505","5AL.SI","BK6027"],"gpt_icon":0},{"id":"2478628092","title":"H2G Green Limited H2g Launches Bio-LNG and Carbon Offset LNG at Singapore International Energy Week 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2478628092","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478628092?lang=en_us&edition=fundamental","pubTime":"2024-10-25 12:18","pubTimestamp":1729829897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nTUE7JVL4Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","BK6027","5AI.SI"],"gpt_icon":0},{"id":"2477952077","title":"H2G Green Granted Further Extension to Convene AGM, Publish Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2477952077","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477952077?lang=en_us&edition=fundamental","pubTime":"2024-10-24 14:44","pubTimestamp":1729752250,"startTime":"0","endTime":"0","summary":"H2G Green  was granted a further extension by the Singapore Exchange to convene its annual general meeting by October 29 and to publish its sustainability report, according to a filing with the Singapore Exchange on Thursday.In a filing from Sept. 26, the company had cited the need to re-issue its financial statements to account for a liability of SG$300,000 in the profit or loss section of its annual report.Price : S$42514.95, Change: S$-410, Percent Change: -0.96%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","5AI.SI","BK6027"],"gpt_icon":0},{"id":"2477547276","title":"H2G Green Limited Receipt of No Objection From Sgx Regco for Further Eot to Hold AGM & to Issue Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2477547276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477547276?lang=en_us&edition=fundamental","pubTime":"2024-10-24 12:18","pubTimestamp":1729743506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nTUE9WQYDR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","BK6027","5AI.SI"],"gpt_icon":0},{"id":"2476740155","title":"Singapore Shares End Week in Black; ST Engineering Gains Over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476740155","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476740155?lang=en_us&edition=fundamental","pubTime":"2024-10-18 17:45","pubTimestamp":1729244700,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed off the week in green, mirroring overnight gains in the global markets buoyed by interest in chip makers and designer.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,623.86 and 3,644.18 throughout the day. It ended the session at 3,640.19, up 14.94 points or 0.41% compared to Thursday's close.In company news, shares of H2G Green  surged over 9% after it reported memoranda of agreement signed by its subsidiaries, Gashubunited Utility and Green Energy Investment Holding, with several companies to add to its energy supply chain.Keppel DC REIT's  closed at over 1% after its distribution per unit  was up 0.4% year over year in Q3 to SG$0.02501 from SG$0.02492.Meanwhile, Wee Hur  shares surged nearly 5% at the close after the company denied reports claiming that the property investment firm has agreed to sell its purpose-built student accommodation business to Greystar.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6131","BK6512","BK6520","STI.SI","BK6014","BK6027","5AI.SI","BK6505","BK6045","AJBU.SI","E3B.SI"],"gpt_icon":1},{"id":"2476034446","title":"H2G Provides Updates on Energy Business MoUs; Shares Surge 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476034446","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476034446?lang=en_us&edition=fundamental","pubTime":"2024-10-18 12:36","pubTimestamp":1729226160,"startTime":"0","endTime":"0","summary":"H2G Green (SGX:5AI) reported memoranda of agreement signed by its subsidiaries, Gashubunited Utility and Green Energy Investment Holding, with several companies to add to its energy supply chain, acco","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","5AI.SI","BK6027"],"gpt_icon":1},{"id":"2476148082","title":"H2G Green Limited Update on the Energy Business and Entry Into Non-Binding Memoranda of Understanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2476148082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476148082?lang=en_us&edition=fundamental","pubTime":"2024-10-17 18:46","pubTimestamp":1729162003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nTUE8YLMSR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5AI.SI","BK6505","BK6027"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5AI.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5AI.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5AI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5AI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5AI.SI","date":"2025-04-04","current":-2.251602,"percent":0.945684,"low":-109.609552,"twenty":-13.255228,"median":-6.731892,"eighty":-3.17134,"high":-1.704068,"avg":-11.350254,"sd":12.977741,"marketCap":10151862},"quantilePoints":[{"date":"2020-04-09","current":-39.289951,"twenty":-16.645626,"median":-10.622547,"eighty":-2.00053,"marketCap":11150488},{"date":"2020-04-17","current":-41.25445,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":11708013},{"date":"2020-04-24","current":-47.147942,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":13380586},{"date":"2020-04-30","current":-41.25445,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":11708013},{"date":"2020-05-08","current":-43.218946,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":12265537},{"date":"2020-05-15","current":-47.147942,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":13380586},{"date":"2020-05-22","current":-51.076938,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":14495635},{"date":"2020-05-29","current":-51.076938,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":14495635},{"date":"2020-06-05","current":-49.112442,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":13938111},{"date":"2020-06-12","current":-47.147942,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":13380586},{"date":"2020-06-19","current":-47.147942,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":13380586},{"date":"2020-06-26","current":-47.147942,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":13380586},{"date":"2020-07-03","current":-49.112442,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":13938111},{"date":"2020-07-10","current":-109.609552,"twenty":-16.659548,"median":-10.297829,"eighty":-2.069874,"marketCap":13380586},{"date":"2020-07-17","current":-47.147942,"twenty":-18.171355,"median":-10.622547,"eighty":-1.999886,"marketCap":13380586},{"date":"2020-07-24","current":-43.218946,"twenty":-20.344432,"median":-10.622547,"eighty":-1.999886,"marketCap":12265537},{"date":"2020-07-30","current":-41.25445,"twenty":-20.344432,"median":-10.622547,"eighty":-1.999886,"marketCap":11708013},{"date":"2020-08-07","current":-39.289951,"twenty":-22.193928,"median":-10.622547,"eighty":-1.999886,"marketCap":11150488},{"date":"2020-08-14","current":-39.289951,"twenty":-22.193928,"median":-10.622547,"eighty":-1.999886,"marketCap":11150488},{"date":"2020-08-21","current":-43.218946,"twenty":-24.043421,"median":-10.622547,"eighty":-1.999886,"marketCap":12265537},{"date":"2020-08-28","current":-45.183446,"twenty":-24.043421,"median":-10.622547,"eighty":-1.999886,"marketCap":12823062},{"date":"2020-09-04","current":-53.041434,"twenty":-24.043421,"median":-10.622547,"eighty":-1.999886,"marketCap":15053159},{"date":"2020-09-11","current":-56.97043,"twenty":-25.892916,"median":-10.622547,"eighty":-1.999886,"marketCap":16168208},{"date":"2020-09-18","current":-19.705435,"twenty":-25.892916,"median":-10.773119,"eighty":-1.999886,"marketCap":15053159},{"date":"2020-09-25","current":-19.705435,"twenty":-25.892916,"median":-10.984352,"eighty":-1.999886,"marketCap":15053159},{"date":"2020-10-02","current":-20.435267,"twenty":-25.892916,"median":-10.984352,"eighty":-1.999886,"marketCap":15610684},{"date":"2020-10-09","current":-18.975604,"twenty":-25.892916,"median":-11.214109,"eighty":-1.999886,"marketCap":14495635},{"date":"2020-10-16","current":-19.705435,"twenty":-25.892916,"median":-11.443867,"eighty":-1.999886,"marketCap":15053159},{"date":"2020-10-23","current":-18.975604,"twenty":-25.892916,"median":-11.489343,"eighty":-1.999886,"marketCap":14495635},{"date":"2020-10-30","current":-19.705435,"twenty":-25.892916,"median":-11.670874,"eighty":-1.999886,"marketCap":15053159},{"date":"2020-11-06","current":-19.705435,"twenty":-25.892916,"median":-11.670874,"eighty":-1.999886,"marketCap":15053159},{"date":"2020-11-13","current":-5.687141,"twenty":-25.892916,"median":-11.670874,"eighty":-1.999886,"marketCap":15610684},{"date":"2020-11-20","current":-5.687141,"twenty":-25.892916,"median":-11.670874,"eighty":-1.999886,"marketCap":15610684},{"date":"2020-11-27","current":-5.687141,"twenty":-25.892916,"median":-11.670874,"eighty":-1.999886,"marketCap":15610684},{"date":"2020-12-04","current":-4.67158,"twenty":-25.892916,"median":-11.670874,"eighty":-1.999886,"marketCap":12823062},{"date":"2020-12-11","current":-5.077804,"twenty":-25.892916,"median":-11.670874,"eighty":-1.999886,"marketCap":13938111},{"date":"2020-12-17","current":-4.874692,"twenty":-25.892916,"median":-11.489343,"eighty":-1.999886,"marketCap":13380586},{"date":"2020-12-23","current":-5.280916,"twenty":-25.892916,"median":-11.489343,"eighty":-1.999886,"marketCap":14495635},{"date":"2020-12-31","current":-5.484028,"twenty":-25.892916,"median":-11.443867,"eighty":-1.999886,"marketCap":15053159},{"date":"2021-01-08","current":-5.687141,"twenty":-25.892916,"median":-11.443867,"eighty":-1.999886,"marketCap":15610684},{"date":"2021-01-15","current":-6.093365,"twenty":-25.892916,"median":-10.350672,"eighty":-1.999886,"marketCap":16725733},{"date":"2021-01-22","current":-8.327599,"twenty":-25.892916,"median":-10.297829,"eighty":-1.999886,"marketCap":22858502},{"date":"2021-01-29","current":-7.108926,"twenty":-25.892916,"median":-10.297829,"eighty":-1.999886,"marketCap":19513355},{"date":"2021-02-05","current":-9.043243,"twenty":-25.892916,"median":-10.297829,"eighty":-1.999886,"marketCap":24822879},{"date":"2021-02-11","current":-9.294444,"twenty":-25.892916,"median":-10.297829,"eighty":-1.999886,"marketCap":25512404},{"date":"2021-02-19","current":-10.048048,"twenty":-27.000725,"median":-10.297829,"eighty":-1.999886,"marketCap":27580977},{"date":"2021-02-26","current":-9.043243,"twenty":-27.000725,"median":-10.297829,"eighty":-1.999886,"marketCap":24822879},{"date":"2021-03-05","current":-8.792042,"twenty":-29.216344,"median":-10.297829,"eighty":-1.999886,"marketCap":24133355},{"date":"2021-03-12","current":-8.540841,"twenty":-29.216344,"median":-10.297829,"eighty":-1.999886,"marketCap":23443831},{"date":"2021-03-19","current":-9.545645,"twenty":-31.431963,"median":-10.297829,"eighty":-1.999886,"marketCap":26201928},{"date":"2021-03-26","current":-8.792042,"twenty":-31.431963,"median":-10.297829,"eighty":-1.999886,"marketCap":24133355},{"date":"2021-04-01","current":-9.545645,"twenty":-31.431963,"median":-10.297829,"eighty":-1.999886,"marketCap":26201928},{"date":"2021-04-09","current":-9.545645,"twenty":-31.431963,"median":-10.297829,"eighty":-1.999886,"marketCap":26201928},{"date":"2021-04-15","current":-9.545645,"twenty":-31.431963,"median":-10.297829,"eighty":-1.999886,"marketCap":26201928},{"date":"2021-04-23","current":-8.792042,"twenty":-31.431963,"median":-10.048048,"eighty":-1.999886,"marketCap":24133355},{"date":"2021-04-30","current":-8.289639,"twenty":-31.431963,"median":-9.611308,"eighty":-1.999886,"marketCap":22754306},{"date":"2021-05-07","current":-7.536036,"twenty":-31.431963,"median":-9.611308,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-05-14","current":-7.284835,"twenty":-31.431963,"median":-9.545645,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-05-21","current":-7.787237,"twenty":-31.43385,"median":-9.545645,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-05-28","current":-8.289639,"twenty":-31.437624,"median":-9.294444,"eighty":-1.999886,"marketCap":22754306},{"date":"2021-06-04","current":-7.601057,"twenty":-31.439511,"median":-9.294444,"eighty":-1.999886,"marketCap":24133355},{"date":"2021-06-10","current":-7.601057,"twenty":-31.441398,"median":-9.294444,"eighty":-1.999886,"marketCap":24133355},{"date":"2021-06-18","current":-7.383884,"twenty":-31.811296,"median":-9.043243,"eighty":-1.999886,"marketCap":23443831},{"date":"2021-06-25","current":-6.732364,"twenty":-31.811296,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-07-01","current":-7.383884,"twenty":-32.181195,"median":-8.984015,"eighty":-1.999886,"marketCap":23443831},{"date":"2021-07-09","current":-6.732364,"twenty":-32.920992,"median":-8.792042,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-07-16","current":-6.94905,"twenty":-33.29089,"median":-8.792042,"eighty":-1.999886,"marketCap":22064782},{"date":"2021-07-23","current":-6.731892,"twenty":-33.704903,"median":-8.792042,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-07-29","current":-6.731892,"twenty":-34.118916,"median":-8.792042,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-08-04","current":-6.94905,"twenty":-34.532929,"median":-8.792042,"eighty":-1.999886,"marketCap":22064782},{"date":"2021-08-13","current":-6.731892,"twenty":-36.338309,"median":-8.792042,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-08-20","current":-6.297576,"twenty":-36.989879,"median":-8.792042,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-08-27","current":-6.731892,"twenty":-36.989879,"median":-8.917642,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-09-03","current":-6.731892,"twenty":-37.056994,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-09-10","current":-6.514734,"twenty":-37.056994,"median":-9.043243,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-09-17","current":-6.731892,"twenty":-37.124109,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-09-24","current":-6.297576,"twenty":-37.124109,"median":-9.043243,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-10-01","current":-6.514734,"twenty":-37.124109,"median":-9.043243,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-10-08","current":-6.514734,"twenty":-37.191225,"median":-9.043243,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-10-15","current":-6.731892,"twenty":-37.25834,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-10-22","current":-6.731892,"twenty":-37.25834,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-10-29","current":-6.731892,"twenty":-37.25834,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-11-05","current":-6.514734,"twenty":-37.325455,"median":-9.043243,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-11-12","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-11-19","current":-6.94177,"twenty":-37.325455,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-11-26","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-12-03","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-2.003104,"marketCap":19996208},{"date":"2021-12-10","current":-6.269986,"twenty":-37.325455,"median":-9.043243,"eighty":-2.003104,"marketCap":19306684},{"date":"2021-12-17","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-2.044931,"marketCap":19996208},{"date":"2021-12-24","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-2.055388,"marketCap":19996208},{"date":"2021-12-31","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-2.055388,"marketCap":19996208},{"date":"2022-01-07","current":-6.269986,"twenty":-37.325455,"median":-9.043243,"eighty":-2.069874,"marketCap":19306684},{"date":"2022-01-14","current":-6.269986,"twenty":-37.325455,"median":-9.043243,"eighty":-2.134441,"marketCap":19306684},{"date":"2022-01-21","current":-6.046057,"twenty":-37.325455,"median":-9.043243,"eighty":-2.134441,"marketCap":18617159},{"date":"2022-01-28","current":-5.598202,"twenty":-37.325455,"median":-9.043243,"eighty":-2.134441,"marketCap":17238111},{"date":"2022-02-04","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.136644,"marketCap":16548586},{"date":"2022-02-11","current":-5.822129,"twenty":-37.325455,"median":-9.043243,"eighty":-2.136644,"marketCap":17927635},{"date":"2022-02-18","current":-6.046057,"twenty":-37.325455,"median":-9.043243,"eighty":-2.20543,"marketCap":18617159},{"date":"2022-02-25","current":-5.598202,"twenty":-37.325455,"median":-9.043243,"eighty":-2.213494,"marketCap":17238111},{"date":"2022-03-04","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.213494,"marketCap":16548586},{"date":"2022-03-11","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.273264,"marketCap":16548586},{"date":"2022-03-18","current":-5.150345,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":15859062},{"date":"2022-03-25","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":16548586},{"date":"2022-04-01","current":-5.598202,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":17238111},{"date":"2022-04-08","current":-5.822129,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":17927635},{"date":"2022-04-14","current":-5.598202,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":17238111},{"date":"2022-04-22","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":16548586},{"date":"2022-04-29","current":-5.150345,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":15859062},{"date":"2022-05-06","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.289762,"marketCap":16548586},{"date":"2022-05-13","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.387412,"marketCap":16548586},{"date":"2022-05-20","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.571281,"marketCap":16548586},{"date":"2022-05-27","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.571281,"marketCap":16548586},{"date":"2022-06-03","current":-6.245692,"twenty":-37.325455,"median":-9.043243,"eighty":-2.571281,"marketCap":17238111},{"date":"2022-06-10","current":-6.245692,"twenty":-37.325455,"median":-9.043243,"eighty":-2.640383,"marketCap":17238111},{"date":"2022-06-17","current":-6.245692,"twenty":-37.325455,"median":-9.043243,"eighty":-2.856979,"marketCap":17238111},{"date":"2022-06-24","current":-5.995864,"twenty":-37.325455,"median":-9.043243,"eighty":-2.971258,"marketCap":16548586},{"date":"2022-07-01","current":-9.159971,"twenty":-37.325455,"median":-9.043243,"eighty":-3.428375,"marketCap":25281521},{"date":"2022-07-08","current":-9.558231,"twenty":-37.325455,"median":-9.294444,"eighty":-3.714073,"marketCap":26380717},{"date":"2022-07-15","current":-9.956491,"twenty":-37.325455,"median":-9.294444,"eighty":-4.285469,"marketCap":27479914},{"date":"2022-07-22","current":-9.940082,"twenty":-37.325455,"median":-9.294444,"eighty":-4.720203,"marketCap":27479914},{"date":"2022-07-29","current":-9.940082,"twenty":-37.325455,"median":-9.545645,"eighty":-4.874692,"marketCap":27479914},{"date":"2022-08-05","current":-9.940082,"twenty":-37.325455,"median":-9.545645,"eighty":-4.956694,"marketCap":27479914},{"date":"2022-08-19","current":-9.144876,"twenty":-38.111253,"median":-9.558231,"eighty":-5.150345,"marketCap":25281521},{"date":"2022-08-22","current":-10.337685,"twenty":-38.111253,"median":-9.558231,"eighty":-5.150345,"marketCap":28579110},{"date":"2022-09-06","current":-9.542479,"twenty":-39.289951,"median":-9.940082,"eighty":-5.280916,"marketCap":26380717},{"date":"2022-09-12","current":-9.542479,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":26380717},{"date":"2022-09-23","current":-8.747272,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":24182324},{"date":"2022-09-30","current":-8.747272,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":24182324},{"date":"2022-10-07","current":-9.144876,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":25281521},{"date":"2022-10-14","current":-7.952066,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":21983931},{"date":"2022-10-21","current":-7.554462,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":20884734},{"date":"2022-10-28","current":-7.554462,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":20884734},{"date":"2022-11-04","current":-7.156859,"twenty":-39.289951,"median":-9.940082,"eighty":-5.406666,"marketCap":19785538},{"date":"2022-11-11","current":-7.952066,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":21983931},{"date":"2022-11-18","current":-10.740104,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":20884734},{"date":"2022-11-25","current":-10.174836,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":19785538},{"date":"2022-12-02","current":-10.174836,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":19785538},{"date":"2022-12-09","current":-13.566448,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":26380717},{"date":"2022-12-16","current":-14.131716,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":27479914},{"date":"2022-12-23","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2022-12-30","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-01-06","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-01-13","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-01-20","current":-11.870642,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":23083128},{"date":"2023-01-27","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-02-03","current":-13.001179,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":25281521},{"date":"2023-02-10","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-02-17","current":-11.305373,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":21983931},{"date":"2023-02-24","current":-11.305373,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":21983931},{"date":"2023-03-03","current":-11.870642,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":23083128},{"date":"2023-03-07","current":-11.870642,"twenty":-11.870642,"median":-11.870642,"eighty":-11.870642,"marketCap":23083128},{"date":"2023-03-17","current":-13.255228,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-03-24","current":-13.91799,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-03-31","current":-13.255228,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-04-06","current":-14.580751,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":28353086},{"date":"2023-04-14","current":-14.580751,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":28353086},{"date":"2023-04-21","current":-13.255228,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-04-28","current":-14.580751,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":28353086},{"date":"2023-05-05","current":-13.91799,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-05-12","current":-13.91799,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-05-19","current":-13.91799,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-05-26","current":-13.255228,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-06-01","current":-8.979532,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-06-09","current":-8.979532,"twenty":-39.289951,"median":-9.545645,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-06-16","current":-8.124338,"twenty":-39.289951,"median":-9.545645,"eighty":-5.484028,"marketCap":24486756},{"date":"2023-06-23","current":-8.979532,"twenty":-39.289951,"median":-9.545645,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-06-30","current":-8.551935,"twenty":-39.289951,"median":-9.294444,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-07-07","current":-8.551935,"twenty":-39.289951,"median":-9.294444,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-07-14","current":-6.99453,"twenty":-39.289951,"median":-9.294444,"eighty":-5.484028,"marketCap":23197980},{"date":"2023-07-20","current":-7.771699,"twenty":-39.289951,"median":-9.159971,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-07-28","current":-7.383114,"twenty":-39.289951,"median":-9.144876,"eighty":-5.484028,"marketCap":24486756},{"date":"2023-08-04","current":-7.383114,"twenty":-39.289951,"median":-9.09406,"eighty":-5.484028,"marketCap":24486756},{"date":"2023-08-11","current":-6.99453,"twenty":-39.289951,"median":-9.043243,"eighty":-5.484028,"marketCap":23197980},{"date":"2023-08-18","current":-6.99453,"twenty":-37.124109,"median":-9.043243,"eighty":-5.484028,"marketCap":23197980},{"date":"2023-09-11","current":-6.99453,"twenty":-33.009221,"median":-8.979532,"eighty":-5.374273,"marketCap":23197980},{"date":"2023-09-25","current":-6.99453,"twenty":-25.892916,"median":-8.979532,"eighty":-5.374273,"marketCap":23197980},{"date":"2023-10-09","current":-6.217359,"twenty":-20.435267,"median":-8.792042,"eighty":-5.374273,"marketCap":20620426},{"date":"2023-10-16","current":-6.217359,"twenty":-20.4171,"median":-8.792042,"eighty":-5.374273,"marketCap":20620426},{"date":"2023-10-30","current":-5.051605,"twenty":-19.705435,"median":-8.747272,"eighty":-5.374273,"marketCap":16754096},{"date":"2024-01-15","current":-3.17134,"twenty":-19.705435,"median":-8.979532,"eighty":-5.598202,"marketCap":15465320},{"date":"2024-01-22","current":-3.964175,"twenty":-19.717684,"median":-8.979532,"eighty":-5.598202,"marketCap":19331650},{"date":"2024-03-15","current":-3.17134,"twenty":-35.360955,"median":-9.043243,"eighty":-5.822129,"marketCap":15465320},{"date":"2024-03-22","current":-2.907061,"twenty":-35.360955,"median":-9.043243,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-03-28","current":-2.907061,"twenty":-35.360955,"median":-9.043243,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-04-05","current":-3.17134,"twenty":-35.753855,"median":-9.043243,"eighty":-5.822129,"marketCap":15465320},{"date":"2024-04-12","current":-3.699896,"twenty":-36.146755,"median":-9.043243,"eighty":-5.822129,"marketCap":18042873},{"date":"2024-04-19","current":-3.435618,"twenty":-36.146755,"median":-9.043243,"eighty":-5.822129,"marketCap":16754096},{"date":"2024-04-26","current":-3.17134,"twenty":-36.146755,"median":-9.043243,"eighty":-5.822129,"marketCap":15465320},{"date":"2024-05-03","current":-3.17134,"twenty":-36.539655,"median":-9.09406,"eighty":-5.822129,"marketCap":15465320},{"date":"2024-05-10","current":-2.907061,"twenty":-36.539655,"median":-9.09406,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-05-17","current":-2.907061,"twenty":-36.539655,"median":-9.09406,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-05-24","current":-2.907061,"twenty":-36.932555,"median":-9.144876,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-05-31","current":-2.907061,"twenty":-36.932555,"median":-9.144876,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-06-07","current":-2.895318,"twenty":-36.932555,"median":-9.144876,"eighty":-5.822129,"marketCap":15568125},{"date":"2024-06-14","current":-3.421739,"twenty":-36.932555,"median":-9.144876,"eighty":-5.822129,"marketCap":18398693},{"date":"2024-06-21","current":-2.895318,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":15568125},{"date":"2024-06-28","current":-3.158529,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":16983409},{"date":"2024-07-05","current":-3.421739,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":18398693},{"date":"2024-07-12","current":-3.158529,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":16983409},{"date":"2024-07-19","current":-3.68495,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":19813977},{"date":"2024-07-26","current":-3.68495,"twenty":-37.325455,"median":-9.043243,"eighty":-5.822129,"marketCap":19813977},{"date":"2024-08-02","current":-3.68495,"twenty":-37.325455,"median":-9.043243,"eighty":-5.687141,"marketCap":19813977},{"date":"2024-08-08","current":-3.158529,"twenty":-37.325455,"median":-9.043243,"eighty":-5.598202,"marketCap":16983409},{"date":"2024-08-16","current":-3.158529,"twenty":-37.325455,"median":-8.979532,"eighty":-5.598202,"marketCap":16983409},{"date":"2024-08-23","current":-3.158529,"twenty":-37.325455,"median":-8.979532,"eighty":-5.598202,"marketCap":16983409},{"date":"2024-08-30","current":-3.158529,"twenty":-37.325455,"median":-8.792042,"eighty":-5.598202,"marketCap":16983409},{"date":"2024-09-06","current":-3.421739,"twenty":-37.325455,"median":-8.792042,"eighty":-5.598202,"marketCap":18398693},{"date":"2024-09-13","current":-3.158529,"twenty":-37.325455,"median":-8.747272,"eighty":-5.484028,"marketCap":16983409},{"date":"2024-09-20","current":-3.158529,"twenty":-37.325455,"median":-8.747272,"eighty":-5.484028,"marketCap":16983409},{"date":"2024-09-27","current":-2.677821,"twenty":-37.325455,"median":-8.551935,"eighty":-5.374273,"marketCap":15568125},{"date":"2024-10-04","current":-2.921259,"twenty":-37.325455,"median":-8.551935,"eighty":-5.374273,"marketCap":16983409},{"date":"2024-10-11","current":-2.921259,"twenty":-37.325455,"median":-8.540841,"eighty":-5.374273,"marketCap":16983409},{"date":"2024-10-18","current":-2.921259,"twenty":-37.325455,"median":-8.289639,"eighty":-5.374273,"marketCap":16983409},{"date":"2024-10-25","current":-2.677821,"twenty":-37.325455,"median":-8.124338,"eighty":-5.374273,"marketCap":15568125},{"date":"2024-11-01","current":-2.921259,"twenty":-37.325455,"median":-8.038438,"eighty":-5.374273,"marketCap":16983409},{"date":"2024-11-08","current":-2.677821,"twenty":-37.325455,"median":-7.81823,"eighty":-5.374273,"marketCap":15568125},{"date":"2024-11-15","current":-1.704068,"twenty":-22.634606,"median":-7.771699,"eighty":-5.374273,"marketCap":9906988},{"date":"2024-11-22","current":-2.197291,"twenty":-19.705435,"median":-7.601057,"eighty":-5.280916,"marketCap":9906988},{"date":"2024-11-29","current":-2.511189,"twenty":-19.705435,"median":-7.554462,"eighty":-5.150345,"marketCap":11322272},{"date":"2024-12-06","current":-2.197291,"twenty":-19.705435,"median":-7.554462,"eighty":-5.077804,"marketCap":9906988},{"date":"2024-12-13","current":-2.197291,"twenty":-19.705435,"median":-7.536036,"eighty":-5.072564,"marketCap":9906988},{"date":"2024-12-20","current":-2.511189,"twenty":-18.975604,"median":-7.383114,"eighty":-4.874692,"marketCap":11322272},{"date":"2024-12-27","current":-2.197291,"twenty":-18.975604,"median":-7.383114,"eighty":-4.874692,"marketCap":9906988},{"date":"2025-01-03","current":-2.197291,"twenty":-18.975604,"median":-7.312038,"eighty":-4.530099,"marketCap":9906988},{"date":"2025-01-10","current":-2.197291,"twenty":-18.39174,"median":-7.166711,"eighty":-3.68495,"marketCap":9906988},{"date":"2025-01-17","current":-2.197291,"twenty":-17.661908,"median":-7.166711,"eighty":-3.68495,"marketCap":9906988},{"date":"2025-01-24","current":-2.197291,"twenty":-14.580751,"median":-7.156859,"eighty":-3.435618,"marketCap":9906988},{"date":"2025-01-31","current":-2.197291,"twenty":-14.580751,"median":-7.156859,"eighty":-3.435618,"marketCap":9906988},{"date":"2025-02-07","current":-2.251602,"twenty":-14.131716,"median":-7.051728,"eighty":-3.421739,"marketCap":10151862},{"date":"2025-02-14","current":-2.894917,"twenty":-13.91799,"median":-6.99453,"eighty":-3.421739,"marketCap":13052394},{"date":"2025-02-21","current":-2.573259,"twenty":-13.91799,"median":-6.99453,"eighty":-3.421739,"marketCap":11602128},{"date":"2025-02-28","current":-2.573259,"twenty":-13.91799,"median":-6.949538,"eighty":-3.17134,"marketCap":11602128},{"date":"2025-03-07","current":-2.573259,"twenty":-13.91799,"median":-6.94905,"eighty":-3.17134,"marketCap":11602128},{"date":"2025-03-14","current":-2.573259,"twenty":-13.566448,"median":-6.94905,"eighty":-3.17134,"marketCap":11602128},{"date":"2025-03-21","current":-2.573259,"twenty":-13.255228,"median":-6.732364,"eighty":-3.17134,"marketCap":11602128},{"date":"2025-03-28","current":-2.251602,"twenty":-13.255228,"median":-6.731892,"eighty":-3.17134,"marketCap":10151862},{"date":"2025-04-04","current":-2.251602,"twenty":-13.255228,"median":-6.731892,"eighty":-3.17134,"marketCap":10151862}],"updateTime":1743983110653}}}