Polaris

0.001

+0.000

Volume:- -

Turnover:- -

Market Cap:17.05M

PE:-10.00

High:0.001

Open:0.001

Low:0.001

Close:0.001

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5BI.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5BI.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5BI.SI\",,,,,undefined,":{"symbol":"5BI.SI","market":"SI","secType":"STK","nameCN":"Polaris","latestPrice":0.001,"timestamp":1741147200057,"preClose":0.001,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":5958467916,"shares":17053169818,"eps":-0.0001,"lyrEps":-0.0001,"pbRate":2.72,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.001,"fiveDayClose":0.001,"twentyDayClose":0.001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5BI.SI\",,,,,undefined,":{"symbol":"5BI.SI","floatShares":5958467916,"roa":"-13.89%","roe":"-35.58%","lyrEps":-0.0001,"shares":17053169818,"dividePrice":0,"high":0.001,"amplitude":0,"preClose":0.001,"low":0.001,"week52Low":0.001,"pbRate":"2.72","psRate":"0.71","week52High":0.003,"institutionHeld":0,"latestPrice":0.001,"eps":-0.0001,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.0001,"open":0.001,"prevYearClose":0.001,"prevWeekClose":0.001,"prevMonthClose":0.001,"prevQuarterClose":0.001,"fiveDayClose":0.001,"twentyDayClose":0.001,"sixtyDayClose":0.001},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5BI.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5BI.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5BI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5BI.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5BI.SI","date":"2025-03-04","current":-10.664896,"percent":0.33863,"low":-259.956857,"twenty":-107.47796,"median":-8.547954,"eighty":270.685233,"high":831.861939,"avg":83.903014,"sd":228.375496,"marketCap":17053169},"quantilePoints":[{"date":"2020-03-06","current":156.451098,"twenty":5.967515,"median":20.038977,"eighty":214.235802,"marketCap":51159509},{"date":"2020-03-13","current":104.300731,"twenty":5.967515,"median":20.038977,"eighty":214.235802,"marketCap":34106339},{"date":"2020-03-20","current":156.451098,"twenty":5.967515,"median":20.038977,"eighty":214.235802,"marketCap":51159509},{"date":"2020-03-27","current":104.300731,"twenty":5.967515,"median":20.038977,"eighty":214.235802,"marketCap":34106339},{"date":"2020-04-03","current":104.300731,"twenty":5.967515,"median":20.038977,"eighty":214.235802,"marketCap":34106339},{"date":"2020-04-09","current":104.300731,"twenty":5.967515,"median":20.038977,"eighty":214.235802,"marketCap":34106339},{"date":"2020-04-17","current":83.18619,"twenty":5.967515,"median":20.038977,"eighty":208.601465,"marketCap":17053169},{"date":"2020-04-24","current":249.55858,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":51159509},{"date":"2020-04-30","current":249.55858,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":51159509},{"date":"2020-05-08","current":249.55858,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":51159509},{"date":"2020-05-15","current":249.55858,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":51159509},{"date":"2020-05-22","current":249.55858,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":51159509},{"date":"2020-05-29","current":332.744776,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":68212679},{"date":"2020-06-05","current":249.55858,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":51159509},{"date":"2020-06-12","current":249.55858,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":51159509},{"date":"2020-06-19","current":249.55858,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":51159509},{"date":"2020-06-26","current":332.744776,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":68212679},{"date":"2020-07-03","current":332.744776,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":68212679},{"date":"2020-07-10","current":332.744776,"twenty":13.359318,"median":249.55858,"eighty":-10.980791,"marketCap":68212679},{"date":"2020-07-17","current":332.744776,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":68212679},{"date":"2020-07-24","current":332.744776,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":68212679},{"date":"2020-07-30","current":166.372385,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":34106339},{"date":"2020-08-07","current":249.55858,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":51159509},{"date":"2020-08-14","current":270.685233,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":51159509},{"date":"2020-08-21","current":270.685233,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":51159509},{"date":"2020-08-28","current":270.685233,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":51159509},{"date":"2020-09-04","current":180.45682,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":34106339},{"date":"2020-09-11","current":180.45682,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":34106339},{"date":"2020-09-18","current":180.45682,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":34106339},{"date":"2020-09-25","current":180.45682,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":34106339},{"date":"2020-10-02","current":270.685233,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":51159509},{"date":"2020-10-09","current":270.685233,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":51159509},{"date":"2020-10-16","current":270.685233,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":51159509},{"date":"2020-10-23","current":180.45682,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":34106339},{"date":"2020-10-30","current":180.45682,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":34106339},{"date":"2020-11-06","current":180.45682,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":34106339},{"date":"2020-11-13","current":270.685233,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":51159509},{"date":"2020-11-20","current":360.913646,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":68212679},{"date":"2020-11-27","current":270.685233,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":51159509},{"date":"2020-12-04","current":451.142058,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":85265849},{"date":"2020-12-11","current":360.913646,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":68212679},{"date":"2020-12-17","current":451.142058,"twenty":5.967515,"median":20.038977,"eighty":166.372385,"marketCap":85265849},{"date":"2020-12-23","current":451.142058,"twenty":5.967515,"median":20.038977,"eighty":162.40387,"marketCap":85265849},{"date":"2020-12-31","current":451.142058,"twenty":5.967515,"median":20.038977,"eighty":156.451098,"marketCap":85265849},{"date":"2021-01-08","current":360.913646,"twenty":5.967515,"median":20.038977,"eighty":156.451098,"marketCap":68212679},{"date":"2021-01-15","current":360.913646,"twenty":5.967515,"median":20.038977,"eighty":156.451098,"marketCap":68212679},{"date":"2021-01-22","current":451.142058,"twenty":5.967515,"median":20.038977,"eighty":156.451098,"marketCap":85265849},{"date":"2021-01-29","current":360.913646,"twenty":5.967515,"median":20.038977,"eighty":156.451098,"marketCap":68212679},{"date":"2021-02-05","current":270.685233,"twenty":5.967515,"median":20.038977,"eighty":156.451098,"marketCap":51159509},{"date":"2021-02-11","current":270.685233,"twenty":5.967515,"median":20.038977,"eighty":156.451098,"marketCap":51159509},{"date":"2021-02-19","current":360.913646,"twenty":5.967515,"median":20.038977,"eighty":156.451098,"marketCap":68212679},{"date":"2021-02-26","current":451.142058,"twenty":5.967515,"median":20.038977,"eighty":156.451098,"marketCap":85265849},{"date":"2021-03-05","current":324.822281,"twenty":5.967515,"median":20.038977,"eighty":156.451098,"marketCap":68212679},{"date":"2021-03-12","current":324.822281,"twenty":5.967515,"median":20.038977,"eighty":156.451098,"marketCap":68212679},{"date":"2021-03-19","current":324.822281,"twenty":5.967515,"median":20.038977,"eighty":156.451098,"marketCap":68212679},{"date":"2021-03-26","current":324.822281,"twenty":5.967515,"median":20.038977,"eighty":156.451098,"marketCap":68212679},{"date":"2021-04-01","current":406.027852,"twenty":5.967515,"median":20.038977,"eighty":156.451098,"marketCap":85265849},{"date":"2021-04-09","current":324.822281,"twenty":4.73307,"median":20.038977,"eighty":156.451098,"marketCap":68212679},{"date":"2021-04-15","current":324.822281,"twenty":4.73307,"median":20.038977,"eighty":156.451098,"marketCap":68212679},{"date":"2021-04-23","current":406.027852,"twenty":3.498625,"median":20.038977,"eighty":156.451098,"marketCap":85265849},{"date":"2021-04-30","current":324.822281,"twenty":3.498625,"median":20.038977,"eighty":156.451098,"marketCap":68212679},{"date":"2021-05-07","current":324.822281,"twenty":1.029736,"median":20.038977,"eighty":164.388128,"marketCap":68212679},{"date":"2021-05-14","current":324.822281,"twenty":-0.204709,"median":20.038977,"eighty":166.372385,"marketCap":68212679},{"date":"2021-05-21","current":324.822281,"twenty":-0.204709,"median":20.038977,"eighty":166.372385,"marketCap":68212679},{"date":"2021-05-28","current":324.822281,"twenty":-0.204709,"median":20.038977,"eighty":166.372385,"marketCap":68212679},{"date":"2021-06-04","current":324.822281,"twenty":-0.204709,"median":20.038977,"eighty":166.372385,"marketCap":68212679},{"date":"2021-06-10","current":-259.956857,"twenty":-0.204709,"median":20.038977,"eighty":166.372385,"marketCap":85265849},{"date":"2021-06-18","current":-207.965485,"twenty":-0.204709,"median":20.038977,"eighty":166.372385,"marketCap":68212679},{"date":"2021-06-25","current":-207.965485,"twenty":-0.204709,"median":20.038977,"eighty":166.372385,"marketCap":68212679},{"date":"2021-07-01","current":-207.965485,"twenty":-0.204709,"median":20.038977,"eighty":166.372385,"marketCap":68212679},{"date":"2021-07-09","current":-259.956857,"twenty":-0.204709,"median":20.038977,"eighty":166.372385,"marketCap":85265849},{"date":"2021-07-16","current":-155.974113,"twenty":-0.208083,"median":20.038977,"eighty":166.372385,"marketCap":51159509},{"date":"2021-07-23","current":-207.965485,"twenty":-0.208083,"median":20.038977,"eighty":169.189272,"marketCap":68212679},{"date":"2021-07-29","current":-207.965485,"twenty":-0.208083,"median":20.038977,"eighty":172.006159,"marketCap":68212679},{"date":"2021-08-04","current":-207.965485,"twenty":-0.208083,"median":20.038977,"eighty":174.823046,"marketCap":68212679},{"date":"2021-08-13","current":-155.974113,"twenty":-0.208083,"median":23.408606,"eighty":180.45682,"marketCap":51159509},{"date":"2021-08-20","current":-143.303947,"twenty":-0.20943,"median":23.408606,"eighty":180.45682,"marketCap":68212679},{"date":"2021-08-27","current":-71.651973,"twenty":-0.20943,"median":23.408606,"eighty":180.45682,"marketCap":34106339},{"date":"2021-09-03","current":-107.47796,"twenty":-0.20943,"median":23.408606,"eighty":180.45682,"marketCap":51159509},{"date":"2021-09-10","current":-71.651973,"twenty":-0.20943,"median":23.408606,"eighty":180.45682,"marketCap":34106339},{"date":"2021-09-17","current":-71.651973,"twenty":-0.20943,"median":23.408606,"eighty":180.45682,"marketCap":34106339},{"date":"2021-09-24","current":-71.651973,"twenty":-0.255887,"median":23.408606,"eighty":180.45682,"marketCap":34106339},{"date":"2021-10-01","current":-143.303947,"twenty":-0.255887,"median":23.408606,"eighty":180.45682,"marketCap":68212679},{"date":"2021-10-08","current":-143.303947,"twenty":-0.255887,"median":23.408606,"eighty":180.45682,"marketCap":68212679},{"date":"2021-10-15","current":-71.651973,"twenty":-0.255887,"median":23.408606,"eighty":180.45682,"marketCap":34106339},{"date":"2021-10-22","current":-107.47796,"twenty":-0.255887,"median":23.408606,"eighty":180.45682,"marketCap":51159509},{"date":"2021-10-29","current":-71.651973,"twenty":-0.255887,"median":23.408606,"eighty":180.45682,"marketCap":34106339},{"date":"2021-11-05","current":-71.651973,"twenty":-0.255887,"median":23.408606,"eighty":180.45682,"marketCap":34106339},{"date":"2021-11-12","current":-107.47796,"twenty":-0.255887,"median":23.408606,"eighty":180.45682,"marketCap":51159509},{"date":"2021-11-19","current":-107.47796,"twenty":-0.255887,"median":23.408606,"eighty":180.45682,"marketCap":51159509},{"date":"2021-11-26","current":-71.651973,"twenty":-0.255887,"median":23.408606,"eighty":180.45682,"marketCap":34106339},{"date":"2021-12-03","current":-71.651973,"twenty":-0.255887,"median":23.408606,"eighty":180.45682,"marketCap":34106339},{"date":"2021-12-10","current":-143.303947,"twenty":-0.255887,"median":23.408606,"eighty":180.45682,"marketCap":68212679},{"date":"2021-12-17","current":-71.651973,"twenty":-0.255995,"median":23.408606,"eighty":180.45682,"marketCap":34106339},{"date":"2021-12-24","current":-71.651973,"twenty":-0.256426,"median":23.408606,"eighty":180.45682,"marketCap":34106339},{"date":"2021-12-31","current":-143.303947,"twenty":-0.256426,"median":23.408606,"eighty":180.45682,"marketCap":68212679},{"date":"2022-01-07","current":-107.47796,"twenty":-0.256426,"median":23.408606,"eighty":180.45682,"marketCap":51159509},{"date":"2022-01-14","current":-107.47796,"twenty":-0.256426,"median":23.408606,"eighty":180.45682,"marketCap":51159509},{"date":"2022-01-21","current":-107.47796,"twenty":-0.260104,"median":23.408606,"eighty":180.45682,"marketCap":51159509},{"date":"2022-01-28","current":-107.47796,"twenty":-0.260104,"median":23.408606,"eighty":180.45682,"marketCap":51159509},{"date":"2022-02-04","current":-107.47796,"twenty":-0.260104,"median":23.408606,"eighty":180.45682,"marketCap":51159509},{"date":"2022-02-11","current":-107.47796,"twenty":-0.307064,"median":23.408606,"eighty":180.45682,"marketCap":51159509},{"date":"2022-02-18","current":-107.47796,"twenty":-0.307064,"median":23.408606,"eighty":180.45682,"marketCap":51159509},{"date":"2022-02-25","current":-107.47796,"twenty":-0.307064,"median":23.408606,"eighty":180.45682,"marketCap":51159509},{"date":"2022-03-04","current":623.896451,"twenty":-0.307064,"median":23.408606,"eighty":180.45682,"marketCap":51159509},{"date":"2022-03-11","current":623.896451,"twenty":-0.307064,"median":25.838136,"eighty":180.45682,"marketCap":51159509},{"date":"2022-03-18","current":623.896451,"twenty":-0.307064,"median":25.838136,"eighty":180.45682,"marketCap":51159509},{"date":"2022-03-25","current":623.896451,"twenty":-0.307064,"median":25.838136,"eighty":180.45682,"marketCap":51159509},{"date":"2022-04-01","current":831.861939,"twenty":-0.307064,"median":25.838136,"eighty":180.45682,"marketCap":68212679},{"date":"2022-04-08","current":831.861939,"twenty":-0.307064,"median":34.106339,"eighty":180.45682,"marketCap":68212679},{"date":"2022-04-14","current":831.861939,"twenty":-0.307064,"median":34.106339,"eighty":202.972536,"marketCap":68212679},{"date":"2022-04-22","current":623.896451,"twenty":-0.307064,"median":34.106339,"eighty":243.61671,"marketCap":51159509},{"date":"2022-04-29","current":623.896451,"twenty":-0.307064,"median":34.450848,"eighty":249.55858,"marketCap":51159509},{"date":"2022-05-06","current":623.896451,"twenty":-0.307064,"median":34.450848,"eighty":249.55858,"marketCap":51159509},{"date":"2022-05-13","current":623.896451,"twenty":-0.307064,"median":34.450848,"eighty":249.55858,"marketCap":51159509},{"date":"2022-05-20","current":623.896451,"twenty":-0.307064,"median":34.450848,"eighty":249.55858,"marketCap":51159509},{"date":"2022-05-27","current":831.861939,"twenty":-0.307064,"median":34.450848,"eighty":249.55858,"marketCap":68212679},{"date":"2022-06-03","current":623.896451,"twenty":-0.307064,"median":34.450848,"eighty":249.55858,"marketCap":51159509},{"date":"2022-06-10","current":623.896451,"twenty":-0.307064,"median":34.450848,"eighty":249.55858,"marketCap":51159509},{"date":"2022-06-17","current":-129.84647,"twenty":-0.307711,"median":34.450848,"eighty":249.55858,"marketCap":51159509},{"date":"2022-06-24","current":-129.84647,"twenty":-0.307711,"median":34.450848,"eighty":249.55858,"marketCap":51159509},{"date":"2022-07-01","current":-86.564312,"twenty":-0.307711,"median":34.450848,"eighty":249.55858,"marketCap":34106339},{"date":"2022-07-08","current":-129.84647,"twenty":-0.307711,"median":34.450848,"eighty":249.55858,"marketCap":51159509},{"date":"2022-07-15","current":-129.84647,"twenty":-0.307711,"median":34.450848,"eighty":249.55858,"marketCap":51159509},{"date":"2022-07-22","current":-129.84647,"twenty":-0.307711,"median":34.450848,"eighty":249.55858,"marketCap":51159509},{"date":"2022-07-29","current":-129.84647,"twenty":-0.307711,"median":34.450848,"eighty":249.55858,"marketCap":51159509},{"date":"2022-08-05","current":-129.84647,"twenty":-0.307711,"median":34.450848,"eighty":249.55858,"marketCap":51159509},{"date":"2022-08-19","current":-190.007462,"twenty":-0.307064,"median":38.757204,"eighty":249.55858,"marketCap":68212679},{"date":"2022-08-22","current":-142.505596,"twenty":-0.307064,"median":38.757204,"eighty":249.55858,"marketCap":51159509},{"date":"2022-09-06","current":-190.007462,"twenty":-0.307064,"median":43.06356,"eighty":249.55858,"marketCap":68212679},{"date":"2022-09-12","current":-190.007462,"twenty":-0.307064,"median":43.06356,"eighty":249.55858,"marketCap":68212679},{"date":"2022-09-23","current":-142.505596,"twenty":-0.307064,"median":48.263688,"eighty":249.55858,"marketCap":51159509},{"date":"2022-09-30","current":-142.505596,"twenty":-0.307064,"median":48.263688,"eighty":249.55858,"marketCap":51159509},{"date":"2022-10-07","current":-95.00373,"twenty":-0.307064,"median":48.263688,"eighty":249.55858,"marketCap":34106339},{"date":"2022-10-14","current":-95.00373,"twenty":-0.307064,"median":48.263688,"eighty":249.55858,"marketCap":34106339},{"date":"2022-10-21","current":-95.00373,"twenty":-0.307064,"median":48.263688,"eighty":249.55858,"marketCap":34106339},{"date":"2022-10-28","current":-95.00373,"twenty":-0.307711,"median":48.263688,"eighty":249.55858,"marketCap":34106339},{"date":"2022-11-04","current":-142.505596,"twenty":-0.328225,"median":48.263688,"eighty":249.55858,"marketCap":51159509},{"date":"2022-11-11","current":-142.505596,"twenty":-71.651973,"median":48.263688,"eighty":249.55858,"marketCap":51159509},{"date":"2022-11-18","current":-95.00373,"twenty":-71.651973,"median":48.263688,"eighty":249.55858,"marketCap":34106339},{"date":"2022-11-25","current":-142.505596,"twenty":-71.651973,"median":48.263688,"eighty":249.55858,"marketCap":51159509},{"date":"2022-12-02","current":-142.505596,"twenty":-71.651973,"median":48.263688,"eighty":249.55858,"marketCap":51159509},{"date":"2022-12-09","current":-95.00373,"twenty":-71.651973,"median":48.263688,"eighty":249.55858,"marketCap":34106339},{"date":"2022-12-16","current":-142.505596,"twenty":-71.651973,"median":48.263688,"eighty":249.55858,"marketCap":51159509},{"date":"2022-12-23","current":-142.505596,"twenty":-71.651973,"median":48.263688,"eighty":249.55858,"marketCap":51159509},{"date":"2022-12-30","current":-142.505596,"twenty":-71.651973,"median":48.263688,"eighty":249.55858,"marketCap":51159509},{"date":"2023-01-06","current":-142.505596,"twenty":-71.651973,"median":48.263688,"eighty":249.55858,"marketCap":51159509},{"date":"2023-01-13","current":-142.505596,"twenty":-86.564312,"median":48.263688,"eighty":249.55858,"marketCap":51159509},{"date":"2023-01-20","current":-142.505596,"twenty":-95.00373,"median":48.263688,"eighty":249.55858,"marketCap":51159509},{"date":"2023-01-27","current":-142.505596,"twenty":-95.00373,"median":48.263688,"eighty":249.55858,"marketCap":51159509},{"date":"2023-02-03","current":-142.505596,"twenty":-95.00373,"median":48.263688,"eighty":249.55858,"marketCap":51159509},{"date":"2023-02-10","current":-95.00373,"twenty":-95.00373,"median":48.263688,"eighty":249.55858,"marketCap":34106339},{"date":"2023-02-17","current":-142.505596,"twenty":-95.00373,"median":48.263688,"eighty":249.55858,"marketCap":51159509},{"date":"2023-02-24","current":-142.505596,"twenty":-95.00373,"median":48.263688,"eighty":249.55858,"marketCap":51159509},{"date":"2023-03-03","current":-9.133995,"twenty":-95.00373,"median":48.263688,"eighty":249.55858,"marketCap":34106339},{"date":"2023-03-10","current":-4.566998,"twenty":-4.566998,"median":-4.566998,"eighty":-4.566998,"marketCap":17053169},{"date":"2023-03-17","current":-4.566998,"twenty":-95.00373,"median":51.159509,"eighty":249.55858,"marketCap":17053169},{"date":"2023-03-24","current":-9.133995,"twenty":-95.00373,"median":51.159509,"eighty":249.55858,"marketCap":34106339},{"date":"2023-03-31","current":-4.566998,"twenty":-95.00373,"median":51.159509,"eighty":249.55858,"marketCap":17053169},{"date":"2023-04-06","current":-4.566998,"twenty":-95.00373,"median":51.159509,"eighty":249.55858,"marketCap":17053169},{"date":"2023-04-13","current":-9.133995,"twenty":-95.00373,"median":48.263688,"eighty":258.009241,"marketCap":34106339},{"date":"2023-04-21","current":-9.572366,"twenty":-95.00373,"median":48.263688,"eighty":270.685233,"marketCap":34106339},{"date":"2023-04-28","current":-4.786183,"twenty":-95.00373,"median":43.06356,"eighty":270.685233,"marketCap":17053169},{"date":"2023-05-05","current":-4.786183,"twenty":-95.00373,"median":43.06356,"eighty":270.685233,"marketCap":17053169},{"date":"2023-05-12","current":-9.572366,"twenty":-95.00373,"median":34.450848,"eighty":270.685233,"marketCap":34106339},{"date":"2023-05-19","current":-9.572366,"twenty":-95.00373,"median":34.450848,"eighty":270.685233,"marketCap":34106339},{"date":"2023-05-26","current":-4.786183,"twenty":-95.00373,"median":34.450848,"eighty":270.685233,"marketCap":17053169},{"date":"2023-06-01","current":-9.572366,"twenty":-95.00373,"median":34.450848,"eighty":270.685233,"marketCap":34106339},{"date":"2023-06-07","current":-9.572366,"twenty":-95.00373,"median":34.450848,"eighty":270.685233,"marketCap":34106339},{"date":"2023-06-16","current":-4.786183,"twenty":-95.00373,"median":34.450848,"eighty":270.685233,"marketCap":17053169},{"date":"2023-06-23","current":-4.786183,"twenty":-95.00373,"median":34.450848,"eighty":270.685233,"marketCap":17053169},{"date":"2023-06-30","current":-4.786183,"twenty":-95.00373,"median":38.757204,"eighty":270.685233,"marketCap":17053169},{"date":"2023-07-06","current":-4.786183,"twenty":-95.00373,"median":43.06356,"eighty":270.685233,"marketCap":17053169},{"date":"2023-07-12","current":-4.786183,"twenty":-95.00373,"median":38.757204,"eighty":270.685233,"marketCap":17053169},{"date":"2023-07-21","current":-4.786183,"twenty":-95.00373,"median":38.757204,"eighty":270.685233,"marketCap":17053169},{"date":"2023-07-28","current":-4.786183,"twenty":-95.00373,"median":34.450848,"eighty":270.685233,"marketCap":17053169},{"date":"2023-08-03","current":-9.572366,"twenty":-95.00373,"median":34.106339,"eighty":270.685233,"marketCap":34106339},{"date":"2023-08-07","current":-4.786183,"twenty":-95.00373,"median":34.106339,"eighty":270.685233,"marketCap":17053169},{"date":"2023-08-17","current":-4.786183,"twenty":-95.00373,"median":51.159509,"eighty":270.685233,"marketCap":17053169},{"date":"2023-08-23","current":-4.786183,"twenty":-95.00373,"median":51.159509,"eighty":270.685233,"marketCap":17053169},{"date":"2023-09-25","current":-4.786183,"twenty":-95.00373,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2023-10-09","current":-4.786183,"twenty":-95.00373,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2023-10-16","current":-4.786183,"twenty":-95.00373,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2023-11-27","current":-3.852953,"twenty":-95.00373,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2024-01-15","current":-3.852953,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2024-01-22","current":-3.852953,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2024-03-15","current":-8.338958,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2024-03-22","current":-8.338958,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2024-03-28","current":-8.338958,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2024-04-05","current":-8.338958,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2024-04-12","current":-8.338958,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2024-04-19","current":-8.338958,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2024-04-26","current":-8.547954,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2024-05-03","current":-17.095909,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":34106339},{"date":"2024-05-10","current":-8.547954,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2024-05-17","current":-8.547954,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2024-05-24","current":-8.547954,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2024-05-31","current":-8.547954,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2024-06-07","current":-8.547954,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2024-06-14","current":-17.095909,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":34106339},{"date":"2024-06-21","current":-17.095909,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":34106339},{"date":"2024-06-28","current":-8.547954,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2024-07-05","current":-8.547954,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2024-07-12","current":-8.547954,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2024-07-19","current":-8.547954,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2024-07-26","current":-8.547954,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2024-08-02","current":-17.095909,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":34106339},{"date":"2024-08-08","current":-8.547954,"twenty":-107.47796,"median":52.150364,"eighty":270.685233,"marketCap":17053169},{"date":"2024-08-16","current":-8.578053,"twenty":-107.47796,"median":-4.566998,"eighty":270.685233,"marketCap":17053169},{"date":"2024-08-23","current":-8.578053,"twenty":-107.47796,"median":-4.566998,"eighty":270.685233,"marketCap":17053169},{"date":"2024-08-30","current":-8.578053,"twenty":-107.47796,"median":-4.566998,"eighty":270.685233,"marketCap":17053169},{"date":"2024-09-06","current":-17.156106,"twenty":-107.47796,"median":-4.67659,"eighty":270.685233,"marketCap":34106339},{"date":"2024-09-13","current":-8.578053,"twenty":-107.47796,"median":-4.786183,"eighty":270.685233,"marketCap":17053169},{"date":"2024-09-20","current":-8.578053,"twenty":-107.47796,"median":-4.786183,"eighty":270.685233,"marketCap":17053169},{"date":"2024-09-27","current":-8.578053,"twenty":-107.47796,"median":-4.786183,"eighty":270.685233,"marketCap":17053169},{"date":"2024-10-04","current":-8.578053,"twenty":-107.47796,"median":-4.786183,"eighty":270.685233,"marketCap":17053169},{"date":"2024-10-11","current":-8.578053,"twenty":-107.47796,"median":-4.786183,"eighty":270.685233,"marketCap":17053169},{"date":"2024-10-18","current":-8.578053,"twenty":-107.47796,"median":-4.786183,"eighty":270.685233,"marketCap":17053169},{"date":"2024-10-25","current":-17.156106,"twenty":-107.47796,"median":-4.786183,"eighty":270.685233,"marketCap":34106339},{"date":"2024-11-01","current":-8.578053,"twenty":-107.47796,"median":-4.786183,"eighty":270.685233,"marketCap":17053169},{"date":"2024-11-08","current":-17.156106,"twenty":-107.47796,"median":-4.786183,"eighty":270.685233,"marketCap":34106339},{"date":"2024-11-15","current":-10.664896,"twenty":-107.47796,"median":-4.786183,"eighty":270.685233,"marketCap":17053169},{"date":"2024-11-22","current":-10.664896,"twenty":-107.47796,"median":-8.338958,"eighty":270.685233,"marketCap":17053169},{"date":"2024-11-29","current":-10.664896,"twenty":-107.47796,"median":-8.338958,"eighty":270.685233,"marketCap":17053169},{"date":"2024-12-06","current":-10.664896,"twenty":-107.47796,"median":-8.338958,"eighty":270.685233,"marketCap":17053169},{"date":"2024-12-13","current":-10.664896,"twenty":-107.47796,"median":-8.338958,"eighty":270.685233,"marketCap":17053169},{"date":"2024-12-20","current":-10.664896,"twenty":-107.47796,"median":-8.338958,"eighty":270.685233,"marketCap":17053169},{"date":"2024-12-27","current":-10.664896,"twenty":-107.47796,"median":-8.338958,"eighty":270.685233,"marketCap":17053169},{"date":"2025-01-03","current":-21.329793,"twenty":-107.47796,"median":-8.547954,"eighty":270.685233,"marketCap":34106339},{"date":"2025-01-10","current":-10.664896,"twenty":-107.47796,"median":-8.547954,"eighty":270.685233,"marketCap":17053169},{"date":"2025-01-17","current":-10.664896,"twenty":-107.47796,"median":-8.547954,"eighty":270.685233,"marketCap":17053169},{"date":"2025-01-24","current":-10.664896,"twenty":-107.47796,"median":-8.547954,"eighty":270.685233,"marketCap":17053169},{"date":"2025-01-31","current":-10.664896,"twenty":-107.47796,"median":-8.547954,"eighty":270.685233,"marketCap":17053169},{"date":"2025-02-07","current":-10.664896,"twenty":-107.47796,"median":-8.547954,"eighty":270.685233,"marketCap":17053169},{"date":"2025-02-14","current":-10.664896,"twenty":-107.47796,"median":-8.547954,"eighty":270.685233,"marketCap":17053169},{"date":"2025-02-21","current":-10.664896,"twenty":-107.47796,"median":-8.547954,"eighty":270.685233,"marketCap":17053169},{"date":"2025-02-28","current":-10.664896,"twenty":-107.47796,"median":-8.547954,"eighty":270.685233,"marketCap":17053169},{"date":"2025-03-04","current":-10.664896,"twenty":-107.47796,"median":-8.547954,"eighty":270.685233,"marketCap":17053169}],"customCompares":[{"symbol":"5BI.SI","name":"Polaris","items":[{"date":"2020-03-06","value":156.451098,"marketCap":51159509},{"date":"2020-03-13","value":104.300731,"marketCap":34106339},{"date":"2020-03-20","value":156.451098,"marketCap":51159509},{"date":"2020-03-27","value":104.300731,"marketCap":34106339},{"date":"2020-04-03","value":104.300731,"marketCap":34106339},{"date":"2020-04-09","value":104.300731,"marketCap":34106339},{"date":"2020-04-17","value":83.18619,"marketCap":17053169},{"date":"2020-04-24","value":249.55858,"marketCap":51159509},{"date":"2020-04-30","value":249.55858,"marketCap":51159509},{"date":"2020-05-08","value":249.55858,"marketCap":51159509},{"date":"2020-05-15","value":249.55858,"marketCap":51159509},{"date":"2020-05-22","value":249.55858,"marketCap":51159509},{"date":"2020-05-29","value":332.744776,"marketCap":68212679},{"date":"2020-06-05","value":249.55858,"marketCap":51159509},{"date":"2020-06-12","value":249.55858,"marketCap":51159509},{"date":"2020-06-19","value":249.55858,"marketCap":51159509},{"date":"2020-06-26","value":332.744776,"marketCap":68212679},{"date":"2020-07-03","value":332.744776,"marketCap":68212679},{"date":"2020-07-10","value":332.744776,"marketCap":68212679},{"date":"2020-07-17","value":332.744776,"marketCap":68212679},{"date":"2020-07-24","value":332.744776,"marketCap":68212679},{"date":"2020-07-30","value":166.372385,"marketCap":34106339},{"date":"2020-08-07","value":249.55858,"marketCap":51159509},{"date":"2020-08-14","value":270.685233,"marketCap":51159509},{"date":"2020-08-21","value":270.685233,"marketCap":51159509},{"date":"2020-08-28","value":270.685233,"marketCap":51159509},{"date":"2020-09-04","value":180.45682,"marketCap":34106339},{"date":"2020-09-11","value":180.45682,"marketCap":34106339},{"date":"2020-09-18","value":180.45682,"marketCap":34106339},{"date":"2020-09-25","value":180.45682,"marketCap":34106339},{"date":"2020-10-02","value":270.685233,"marketCap":51159509},{"date":"2020-10-09","value":270.685233,"marketCap":51159509},{"date":"2020-10-16","value":270.685233,"marketCap":51159509},{"date":"2020-10-23","value":180.45682,"marketCap":34106339},{"date":"2020-10-30","value":180.45682,"marketCap":34106339},{"date":"2020-11-06","value":180.45682,"marketCap":34106339},{"date":"2020-11-13","value":270.685233,"marketCap":51159509},{"date":"2020-11-20","value":360.913646,"marketCap":68212679},{"date":"2020-11-27","value":270.685233,"marketCap":51159509},{"date":"2020-12-04","value":451.142058,"marketCap":85265849},{"date":"2020-12-11","value":360.913646,"marketCap":68212679},{"date":"2020-12-17","value":451.142058,"marketCap":85265849},{"date":"2020-12-23","value":451.142058,"marketCap":85265849},{"date":"2020-12-31","value":451.142058,"marketCap":85265849},{"date":"2021-01-08","value":360.913646,"marketCap":68212679},{"date":"2021-01-15","value":360.913646,"marketCap":68212679},{"date":"2021-01-22","value":451.142058,"marketCap":85265849},{"date":"2021-01-29","value":360.913646,"marketCap":68212679},{"date":"2021-02-05","value":270.685233,"marketCap":51159509},{"date":"2021-02-11","value":270.685233,"marketCap":51159509},{"date":"2021-02-19","value":360.913646,"marketCap":68212679},{"date":"2021-02-26","value":451.142058,"marketCap":85265849},{"date":"2021-03-05","value":324.822281,"marketCap":68212679},{"date":"2021-03-12","value":324.822281,"marketCap":68212679},{"date":"2021-03-19","value":324.822281,"marketCap":68212679},{"date":"2021-03-26","value":324.822281,"marketCap":68212679},{"date":"2021-04-01","value":406.027852,"marketCap":85265849},{"date":"2021-04-09","value":324.822281,"marketCap":68212679},{"date":"2021-04-15","value":324.822281,"marketCap":68212679},{"date":"2021-04-23","value":406.027852,"marketCap":85265849},{"date":"2021-04-30","value":324.822281,"marketCap":68212679},{"date":"2021-05-07","value":324.822281,"marketCap":68212679},{"date":"2021-05-14","value":324.822281,"marketCap":68212679},{"date":"2021-05-21","value":324.822281,"marketCap":68212679},{"date":"2021-05-28","value":324.822281,"marketCap":68212679},{"date":"2021-06-04","value":324.822281,"marketCap":68212679},{"date":"2021-06-10","value":-259.956857,"marketCap":85265849},{"date":"2021-06-18","value":-207.965485,"marketCap":68212679},{"date":"2021-06-25","value":-207.965485,"marketCap":68212679},{"date":"2021-07-01","value":-207.965485,"marketCap":68212679},{"date":"2021-07-09","value":-259.956857,"marketCap":85265849},{"date":"2021-07-16","value":-155.974113,"marketCap":51159509},{"date":"2021-07-23","value":-207.965485,"marketCap":68212679},{"date":"2021-07-29","value":-207.965485,"marketCap":68212679},{"date":"2021-08-04","value":-207.965485,"marketCap":68212679},{"date":"2021-08-13","value":-155.974113,"marketCap":51159509},{"date":"2021-08-20","value":-143.303947,"marketCap":68212679},{"date":"2021-08-27","value":-71.651973,"marketCap":34106339},{"date":"2021-09-03","value":-107.47796,"marketCap":51159509},{"date":"2021-09-10","value":-71.651973,"marketCap":34106339},{"date":"2021-09-17","value":-71.651973,"marketCap":34106339},{"date":"2021-09-24","value":-71.651973,"marketCap":34106339},{"date":"2021-10-01","value":-143.303947,"marketCap":68212679},{"date":"2021-10-08","value":-143.303947,"marketCap":68212679},{"date":"2021-10-15","value":-71.651973,"marketCap":34106339},{"date":"2021-10-22","value":-107.47796,"marketCap":51159509},{"date":"2021-10-29","value":-71.651973,"marketCap":34106339},{"date":"2021-11-05","value":-71.651973,"marketCap":34106339},{"date":"2021-11-12","value":-107.47796,"marketCap":51159509},{"date":"2021-11-19","value":-107.47796,"marketCap":51159509},{"date":"2021-11-26","value":-71.651973,"marketCap":34106339},{"date":"2021-12-03","value":-71.651973,"marketCap":34106339},{"date":"2021-12-10","value":-143.303947,"marketCap":68212679},{"date":"2021-12-17","value":-71.651973,"marketCap":34106339},{"date":"2021-12-24","value":-71.651973,"marketCap":34106339},{"date":"2021-12-31","value":-143.303947,"marketCap":68212679},{"date":"2022-01-07","value":-107.47796,"marketCap":51159509},{"date":"2022-01-14","value":-107.47796,"marketCap":51159509},{"date":"2022-01-21","value":-107.47796,"marketCap":51159509},{"date":"2022-01-28","value":-107.47796,"marketCap":51159509},{"date":"2022-02-04","value":-107.47796,"marketCap":51159509},{"date":"2022-02-11","value":-107.47796,"marketCap":51159509},{"date":"2022-02-18","value":-107.47796,"marketCap":51159509},{"date":"2022-02-25","value":-107.47796,"marketCap":51159509},{"date":"2022-03-04","value":623.896451,"marketCap":51159509},{"date":"2022-03-11","value":623.896451,"marketCap":51159509},{"date":"2022-03-18","value":623.896451,"marketCap":51159509},{"date":"2022-03-25","value":623.896451,"marketCap":51159509},{"date":"2022-04-01","value":831.861939,"marketCap":68212679},{"date":"2022-04-08","value":831.861939,"marketCap":68212679},{"date":"2022-04-14","value":831.861939,"marketCap":68212679},{"date":"2022-04-22","value":623.896451,"marketCap":51159509},{"date":"2022-04-29","value":623.896451,"marketCap":51159509},{"date":"2022-05-06","value":623.896451,"marketCap":51159509},{"date":"2022-05-13","value":623.896451,"marketCap":51159509},{"date":"2022-05-20","value":623.896451,"marketCap":51159509},{"date":"2022-05-27","value":831.861939,"marketCap":68212679},{"date":"2022-06-03","value":623.896451,"marketCap":51159509},{"date":"2022-06-10","value":623.896451,"marketCap":51159509},{"date":"2022-06-17","value":-129.84647,"marketCap":51159509},{"date":"2022-06-24","value":-129.84647,"marketCap":51159509},{"date":"2022-07-01","value":-86.564312,"marketCap":34106339},{"date":"2022-07-08","value":-129.84647,"marketCap":51159509},{"date":"2022-07-15","value":-129.84647,"marketCap":51159509},{"date":"2022-07-22","value":-129.84647,"marketCap":51159509},{"date":"2022-07-29","value":-129.84647,"marketCap":51159509},{"date":"2022-08-05","value":-129.84647,"marketCap":51159509},{"date":"2022-08-19","value":-190.007462,"marketCap":68212679},{"date":"2022-08-22","value":-142.505596,"marketCap":51159509},{"date":"2022-09-06","value":-190.007462,"marketCap":68212679},{"date":"2022-09-12","value":-190.007462,"marketCap":68212679},{"date":"2022-09-23","value":-142.505596,"marketCap":51159509},{"date":"2022-09-30","value":-142.505596,"marketCap":51159509},{"date":"2022-10-07","value":-95.00373,"marketCap":34106339},{"date":"2022-10-14","value":-95.00373,"marketCap":34106339},{"date":"2022-10-21","value":-95.00373,"marketCap":34106339},{"date":"2022-10-28","value":-95.00373,"marketCap":34106339},{"date":"2022-11-04","value":-142.505596,"marketCap":51159509},{"date":"2022-11-11","value":-142.505596,"marketCap":51159509},{"date":"2022-11-18","value":-95.00373,"marketCap":34106339},{"date":"2022-11-25","value":-142.505596,"marketCap":51159509},{"date":"2022-12-02","value":-142.505596,"marketCap":51159509},{"date":"2022-12-09","value":-95.00373,"marketCap":34106339},{"date":"2022-12-16","value":-142.505596,"marketCap":51159509},{"date":"2022-12-23","value":-142.505596,"marketCap":51159509},{"date":"2022-12-30","value":-142.505596,"marketCap":51159509},{"date":"2023-01-06","value":-142.505596,"marketCap":51159509},{"date":"2023-01-13","value":-142.505596,"marketCap":51159509},{"date":"2023-01-20","value":-142.505596,"marketCap":51159509},{"date":"2023-01-27","value":-142.505596,"marketCap":51159509},{"date":"2023-02-03","value":-142.505596,"marketCap":51159509},{"date":"2023-02-10","value":-95.00373,"marketCap":34106339},{"date":"2023-02-17","value":-142.505596,"marketCap":51159509},{"date":"2023-02-24","value":-142.505596,"marketCap":51159509},{"date":"2023-03-03","value":-9.133995,"marketCap":34106339},{"date":"2023-03-10","value":-4.566998,"marketCap":17053169},{"date":"2023-03-17","value":-4.566998,"marketCap":17053169},{"date":"2023-03-24","value":-9.133995,"marketCap":34106339},{"date":"2023-03-31","value":-4.566998,"marketCap":17053169},{"date":"2023-04-06","value":-4.566998,"marketCap":17053169},{"date":"2023-04-13","value":-9.133995,"marketCap":34106339},{"date":"2023-04-21","value":-9.572366,"marketCap":34106339},{"date":"2023-04-28","value":-4.786183,"marketCap":17053169},{"date":"2023-05-05","value":-4.786183,"marketCap":17053169},{"date":"2023-05-12","value":-9.572366,"marketCap":34106339},{"date":"2023-05-19","value":-9.572366,"marketCap":34106339},{"date":"2023-05-26","value":-4.786183,"marketCap":17053169},{"date":"2023-06-01","value":-9.572366,"marketCap":34106339},{"date":"2023-06-07","value":-9.572366,"marketCap":34106339},{"date":"2023-06-16","value":-4.786183,"marketCap":17053169},{"date":"2023-06-23","value":-4.786183,"marketCap":17053169},{"date":"2023-06-30","value":-4.786183,"marketCap":17053169},{"date":"2023-07-06","value":-4.786183,"marketCap":17053169},{"date":"2023-07-12","value":-4.786183,"marketCap":17053169},{"date":"2023-07-21","value":-4.786183,"marketCap":17053169},{"date":"2023-07-28","value":-4.786183,"marketCap":17053169},{"date":"2023-08-03","value":-9.572366,"marketCap":34106339},{"date":"2023-08-07","value":-4.786183,"marketCap":17053169},{"date":"2023-08-17","value":-4.786183,"marketCap":17053169},{"date":"2023-08-23","value":-4.786183,"marketCap":17053169},{"date":"2023-09-25","value":-4.786183,"marketCap":17053169},{"date":"2023-10-09","value":-4.786183,"marketCap":17053169},{"date":"2023-10-16","value":-4.786183,"marketCap":17053169},{"date":"2023-11-27","value":-3.852953,"marketCap":17053169},{"date":"2024-01-15","value":-3.852953,"marketCap":17053169},{"date":"2024-01-22","value":-3.852953,"marketCap":17053169},{"date":"2024-03-15","value":-8.338958,"marketCap":17053169},{"date":"2024-03-22","value":-8.338958,"marketCap":17053169},{"date":"2024-03-28","value":-8.338958,"marketCap":17053169},{"date":"2024-04-05","value":-8.338958,"marketCap":17053169},{"date":"2024-04-12","value":-8.338958,"marketCap":17053169},{"date":"2024-04-19","value":-8.338958,"marketCap":17053169},{"date":"2024-04-26","value":-8.547954,"marketCap":17053169},{"date":"2024-05-03","value":-17.095909,"marketCap":34106339},{"date":"2024-05-10","value":-8.547954,"marketCap":17053169},{"date":"2024-05-17","value":-8.547954,"marketCap":17053169},{"date":"2024-05-24","value":-8.547954,"marketCap":17053169},{"date":"2024-05-31","value":-8.547954,"marketCap":17053169},{"date":"2024-06-07","value":-8.547954,"marketCap":17053169},{"date":"2024-06-14","value":-17.095909,"marketCap":34106339},{"date":"2024-06-21","value":-17.095909,"marketCap":34106339},{"date":"2024-06-28","value":-8.547954,"marketCap":17053169},{"date":"2024-07-05","value":-8.547954,"marketCap":17053169},{"date":"2024-07-12","value":-8.547954,"marketCap":17053169},{"date":"2024-07-19","value":-8.547954,"marketCap":17053169},{"date":"2024-07-26","value":-8.547954,"marketCap":17053169},{"date":"2024-08-02","value":-17.095909,"marketCap":34106339},{"date":"2024-08-08","value":-8.547954,"marketCap":17053169},{"date":"2024-08-16","value":-8.578053,"marketCap":17053169},{"date":"2024-08-23","value":-8.578053,"marketCap":17053169},{"date":"2024-08-30","value":-8.578053,"marketCap":17053169},{"date":"2024-09-06","value":-17.156106,"marketCap":34106339},{"date":"2024-09-13","value":-8.578053,"marketCap":17053169},{"date":"2024-09-20","value":-8.578053,"marketCap":17053169},{"date":"2024-09-27","value":-8.578053,"marketCap":17053169},{"date":"2024-10-04","value":-8.578053,"marketCap":17053169},{"date":"2024-10-11","value":-8.578053,"marketCap":17053169},{"date":"2024-10-18","value":-8.578053,"marketCap":17053169},{"date":"2024-10-25","value":-17.156106,"marketCap":34106339},{"date":"2024-11-01","value":-8.578053,"marketCap":17053169},{"date":"2024-11-08","value":-17.156106,"marketCap":34106339},{"date":"2024-11-15","value":-10.664896,"marketCap":17053169},{"date":"2024-11-22","value":-10.664896,"marketCap":17053169},{"date":"2024-11-29","value":-10.664896,"marketCap":17053169},{"date":"2024-12-06","value":-10.664896,"marketCap":17053169},{"date":"2024-12-13","value":-10.664896,"marketCap":17053169},{"date":"2024-12-20","value":-10.664896,"marketCap":17053169},{"date":"2024-12-27","value":-10.664896,"marketCap":17053169},{"date":"2025-01-03","value":-21.329793,"marketCap":34106339},{"date":"2025-01-10","value":-10.664896,"marketCap":17053169},{"date":"2025-01-17","value":-10.664896,"marketCap":17053169},{"date":"2025-01-24","value":-10.664896,"marketCap":17053169},{"date":"2025-01-31","value":-10.664896,"marketCap":17053169},{"date":"2025-02-07","value":-10.664896,"marketCap":17053169},{"date":"2025-02-14","value":-10.664896,"marketCap":17053169},{"date":"2025-02-21","value":-10.664896,"marketCap":17053169},{"date":"2025-02-28","value":-10.664896,"marketCap":17053169},{"date":"2025-03-04","value":-10.664896,"marketCap":17053169}]}],"industryCompare":{"bkCode":"BK6008","name":"Computer & Electronics Retail","current":-10.664896,"rank":1,"totalCount":1,"items":[{"symbol":"5BI.SI","name":"Polaris","value":-9.863024,"marketCap":17053169}]}}}}