SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OKP

0.630

+0.000

Volume:542.10K

Turnover:348.25K

Market Cap:193.39M

PE:5.74

High:0.650

Open:0.630

Low:0.630

Close:0.630

Loading ...

Overview Company News Filings

3 Asian Dividend Stocks To Watch With Up To 4.4% Yield

Simply Wall St.

Lim & Tan Securities Starts OKP Holdings at Buy with SG$0.93 Price Target

Modern Innovative Digital Technology And 2 Other Asian Penny Stocks To Watch

Simply Wall St.

Is OKP Holdings Limited's (SGX:5CF) Recent Stock Performance Tethered To Its Strong Fundamentals?

Simply Wall St.

OKP Holdings Full Year 2024 Earnings: EPS: S$0.11 (vs S$0.14 in FY 2023)

Simply Wall St.

OKP Holdings' (SGX:5CF) five-year earnings growth trails the 30% YoY shareholder returns

Simply Wall St.

BRIEF-Okp Holdings Recommends Total Dividends Of 2.5 Singapore Cents Per Share

OKP Holdings reports 2HFY2024 earnings of $21.8 mil, up 142.7% y-o-y

BRIEF-OKP Holdings Ltd Reports FY Net Income Attributable S$33.7 Million

OKP Holdings Ltd FY Gross Profit SGD 58.2 Million

THOMSON REUTERS

OKP Holdings Ltd - Recommends Total Dividends of 2.5 Singapore Cents per Share

THOMSON REUTERS

Returns Are Gaining Momentum At OKP Holdings (SGX:5CF)

Simply Wall St.

BCA projects higher construction demand for 2025; SGX listcos to look out for

3 Promising Penny Stocks With Market Caps Larger Than US$30M

Simply Wall St.

Those who invested in OKP Holdings (SGX:5CF) three years ago are up 91%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5CF.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5CF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5CF.SI\",,,,,undefined,":{"symbol":"5CF.SI","market":"SI","secType":"STK","nameCN":"OKP","latestPrice":0.63,"timestamp":1745313360000,"preClose":0.63,"halted":0,"volume":542100,"delay":15,"nameEN":"OKP","floatShares":82985044,"shares":306961494,"eps":0.109799,"marketStatus":"Closed","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":0.63,"high":0.65,"low":0.63,"amount":348251,"amplitude":0.031746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.109799,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.63,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":2.011652,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5CF.SI\",,,,,undefined,":{"symbol":"5CF.SI","floatShares":82985044,"roa":"8.88%","roe":"17.59%","lyrEps":0.1098,"volumeRatio":2.011652,"shares":306961494,"dividePrice":0.01,"high":0.65,"amplitude":0.031746,"preClose":0.63,"low":0.63,"week52Low":0.265,"pbRate":"1.04","psRate":"1.06","week52High":0.685,"institutionHeld":0,"latestPrice":0.63,"eps":0.109799,"divideRate":0.015873,"volume":542100,"delay":15,"ttmEps":0.109799,"open":0.63,"prevYearClose":0.325,"prevWeekClose":0.63,"prevMonthClose":0.565,"prevQuarterClose":0.565,"fiveDayClose":0.64,"twentyDayClose":0.545,"sixtyDayClose":0.325},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5CF.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524721229","title":"3 Asian Dividend Stocks To Watch With Up To 4.4% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2524721229","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524721229?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:09","pubTimestamp":1743718151,"startTime":"0","endTime":"0","summary":"As global markets grapple with economic uncertainty and inflation concerns, Asian stocks have been navigating a complex landscape shaped by trade tensions and evolving consumer sentiment. In this environment, dividend stocks can offer a measure of stability and income potential, making them an attractive option for investors seeking to balance risk and reward.Overview: Dongfang Electric Corporation Limited designs, develops, manufactures, and sells power generation equipment both in China and internationally, with a market cap of HK$49.98 billion.Overview: Chongqing Rural Commercial Bank Co., Ltd., along with its subsidiaries, offers banking services in the People’s Republic of China and has a market capitalization of HK$72.10 billion.Operations: Chongqing Rural Commercial Bank Co., Ltd. generates revenue from three main segments: Personal Banking , Corporate Banking , and Financial Market Operations .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-asian-dividend-stocks-watch-220911545.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-asian-dividend-stocks-watch-220911545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5CF.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2524236071","title":"Lim & Tan Securities Starts OKP Holdings at Buy with SG$0.93 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236071","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236071?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:56","pubTimestamp":1743674174,"startTime":"0","endTime":"0","summary":"Lim & Tan Securities Starts OKP Holdings at Buy with SG$0.93 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5CF.SI"],"gpt_icon":0},{"id":"2524408964","title":"Modern Innovative Digital Technology And 2 Other Asian Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2524408964","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524408964?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:05","pubTimestamp":1743653104,"startTime":"0","endTime":"0","summary":"Amidst global economic uncertainties and inflation concerns, Asian markets have mirrored the cautious sentiment seen in other regions, with investors keeping a close watch on trade policies and consumer confidence. Despite these challenges, there remains an enduring appeal in exploring penny stocks—an area that continues to capture interest for its potential to uncover hidden value. While the term 'penny stocks' might seem outdated, these smaller or newer companies can offer a blend of affordability and growth potential when they are supported by robust financials.Overview: Modern Innovative Digital Technology Company Limited operates in the trading, money lending and factoring, and finance leasing and financial services sectors within the People’s Republic of China and Hong Kong, with a market capitalization of approximately HK$2.23 billion.Operations: The company's revenue is primarily derived from trading , money lending and factoring , finance leasing , and financial services .Eval","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/modern-innovative-digital-technology-2-040504345.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modern-innovative-digital-technology-2-040504345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6520","5CF.SI","BK6045"],"gpt_icon":0},{"id":"2524177526","title":"Is OKP Holdings Limited's (SGX:5CF) Recent Stock Performance Tethered To Its Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524177526","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524177526?lang=en_us&edition=fundamental","pubTime":"2025-04-02 08:32","pubTimestamp":1743553951,"startTime":"0","endTime":"0","summary":"OKP Holdings'  stock is up by a considerable 82% over the past three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. Particularly, we will be paying attention to OKP Holdings'  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.So, based on the above formula, the ROE for OKP Holdings is:. As a next step, we compared OKP Holdings' net income growth with the industry, and pleasingly, we found that the growth seen by the company is higher than the average industry growth of 31%.I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/okp-holdings-limiteds-sgx-5cf-003231524.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okp-holdings-limiteds-sgx-5cf-003231524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6520","BK6045","5CF.SI"],"gpt_icon":0},{"id":"2524487507","title":"OKP Holdings Full Year 2024 Earnings: EPS: S$0.11 (vs S$0.14 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487507","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487507?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:58","pubTimestamp":1743548335,"startTime":"0","endTime":"0","summary":"OKP Holdings ( SGX:5CF ) Full Year 2024 Results Key Financial Results Revenue: S$181.8m (up 13% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-5cf/okp-holdings-shares/news/okp-holdings-full-year-2024-earnings-eps-s011-vs-s014-in-fy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["5CF.SI"],"gpt_icon":0},{"id":"2516905706","title":"OKP Holdings' (SGX:5CF) five-year earnings growth trails the 30% YoY shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2516905706","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516905706?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:56","pubTimestamp":1741046192,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a company...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-5cf/okp-holdings-shares/news/okp-holdings-sgx5cf-five-year-earnings-growth-trails-the-30","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["5CF.SI"],"gpt_icon":0},{"id":"2514291012","title":"BRIEF-Okp Holdings Recommends Total Dividends Of 2.5 Singapore Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514291012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514291012?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:39","pubTimestamp":1740505181,"startTime":"0","endTime":"0","summary":"BRIEF-Okp Holdings Recommends Total Dividends Of 2.5 Singapore Cents Per ShareFeb 25 (Reuters) - OKP Holdings Ltd OKPH.SI:RECOMMENDS TOTAL DIVIDENDS OF 2.5 SINGAPORE CENTS PER SHAREFurther company coverage: OKPH.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","5CF.SI","BK6520"],"gpt_icon":0},{"id":"2514312628","title":"OKP Holdings reports 2HFY2024 earnings of $21.8 mil, up 142.7% y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514312628","media":"Douglas Toh","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514312628?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:30","pubTimestamp":1740501000,"startTime":"0","endTime":"0","summary":"With the set of results, OKP has recommended a final dividend of 2.5 cents per share, consisting of final dividend of 1.0 cent per share and a special dividend of 1.5 cents per share. \n\n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/okp-holdings-reports-2hfy2024-earnings-218-mil-1427-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["5CF.SI"],"gpt_icon":0},{"id":"2514097285","title":"BRIEF-OKP Holdings Ltd Reports FY Net Income Attributable S$33.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097285","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097285?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493951,"startTime":"0","endTime":"0","summary":"BRIEF-OKP Holdings Ltd Reports FY Net Income Attributable S$33.7 Million\n\n\nFeb 25 (Reuters) - OKP Holdings Ltd FY net income attributable SGD 33.7 million.\n\nFY gross profit SGD 58.2 million\nFY net income SGD 32.8 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX56FEB4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BK6520","5CF.SI"],"gpt_icon":0},{"id":"2514971350","title":"OKP Holdings Ltd FY Gross Profit SGD 58.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514971350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514971350?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX56FEB4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5CF.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2514139097","title":"OKP Holdings Ltd - Recommends Total Dividends of 2.5 Singapore Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514139097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514139097?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:29","pubTimestamp":1740493754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5CF.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2512332457","title":"Returns Are Gaining Momentum At OKP Holdings (SGX:5CF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512332457","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512332457?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:46","pubTimestamp":1740012370,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. With that in mind, we've noticed some promising trends at OKP Holdings  so let's look a bit deeper.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on OKP Holdings is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In summary, it's great to see that OKP Holdings can compound returns by consistently reinvesting capital at increasing rates of return, because these are some of the key ingredients of those highly sought after multi-baggers. Since the stock has returned a staggering 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-gaining-momentum-okp-holdings-004610130.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-gaining-momentum-okp-holdings-004610130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6045","BK6520","5CF.SI","EBIT"],"gpt_icon":0},{"id":"2505607800","title":"BCA projects higher construction demand for 2025; SGX listcos to look out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2505607800","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505607800?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:51","pubTimestamp":1737604287,"startTime":"0","endTime":"0","summary":"BCA's estimate for 2025 is 46.88% higher or 39.47% higher than 2024’s range of $32 billion and $38 billion in nominal terms.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/construction/bca-projects-higher-construction-demand-2025-sgx-listcos-look-out?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["IE00B19Z9Z06.USD","LU1868836591.USD","LU0096364046.USD","IE00BZ199S13.USD","LU1868837300.USD","LU2238339852.HKD","LU2298064838.USD","BK4121","LU2360107325.USD","LU2413666426.HKD","BK4530","IE00B894F039.SGD","LU2413666699.HKD","LU0130103400.USD","IE00B19Z9P08.USD","LU1868837136.USD","LU0390134368.USD","LU1868836757.USD","LU1861219969.SGD","TEL","LU2275660780.HKD","LU1201861165.SGD","LU1280957306.USD","LU0302445910.USD","BK4145","LU0640476718.USD","BTO","LU0312595415.SGD","LU0347712357.USD","LU1939255532.USD","CRL","BK4588","LU1861214812.USD","IE00BZ9MQY76.HKD","LU0648000940.SGD","LU0061475181.USD","5CF.SI","LU1868836914.USD","BK6520","BK4580","LU1983260115.SGD","BK6045","IE00BD6J9T35.USD","LU1721428933.USD","IE0034235188.USD","BK4585"],"gpt_icon":0},{"id":"2502271440","title":"3 Promising Penny Stocks With Market Caps Larger Than US$30M","url":"https://stock-news.laohu8.com/highlight/detail?id=2502271440","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502271440?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:08","pubTimestamp":1736456932,"startTime":"0","endTime":"0","summary":"As global markets navigate mixed signals, with U.S. stocks closing a strong year despite recent volatility and economic indicators showing varied trends, investors continue to seek opportunities across the spectrum of equities. Penny stocks, often seen as a niche investment option, still hold potential for growth when backed by robust financial health. These smaller or newer companies can offer affordability and growth potential, making them an intriguing area for exploration in today's market conditions.Overview: OKP Holdings Limited is a transport infrastructure and civil engineering company operating in Singapore and Australia, with a market cap of SGD102.83 million.Overview: TIH Limited is a private equity firm focused on mergers and acquisitions, restructuring, joint ventures, turnarounds, and special situations investments with a market cap of SGD54.38 million.Operations: The company's revenue is derived from two main segments: Fund Management, contributing SGD6.32 million, and I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-210852836.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-210852836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6045","BK6520","T55.SI","5CF.SI"],"gpt_icon":0},{"id":"2483096376","title":"Those who invested in OKP Holdings (SGX:5CF) three years ago are up 91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483096376","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483096376?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:58","pubTimestamp":1731455934,"startTime":"0","endTime":"0","summary":"One simple way to benefit from the stock market is to buy an index fund. But if you buy good businesses at attractive prices, your portfolio returns could exceed the average market return. For example, the OKP Holdings Limited  share price is up 66% in the last three years, clearly besting the market return of around 1.2% .Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .If you like to buy stocks alongside management, then you might","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kpZnHWmVXh9fa.5MJ5otJg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e18325c660d04f2fe88569956b7babe1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kpZnHWmVXh9fa.5MJ5otJg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e18325c660d04f2fe88569956b7babe1"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/those-invested-okp-holdings-sgx-235854538.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-okp-holdings-sgx-235854538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6520","5CF.SI","BK6045"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5CF.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"5CF.SI","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"胡金标","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-27"},{"date":"2024-05-09","symbol":"5CF.SI","amount":0.015,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"胡金标","recordDate":"2024-05-27","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-27"},{"date":"2023-09-06","symbol":"5CF.SI","amount":0.005,"announcedDate":"2023-08-04","type":"dividend","market":"SI","newRecordDate":"2023-09-07","defaultRemindTime":1693960200000,"name":"胡金标","recordDate":"2023-09-27","payableDate":"2023-09-07","currency":"SGD","dateTimestamp":1693929600000,"payDate":"2023-09-27"},{"date":"2023-08-04","symbol":"5CF.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691109000000,"name":null,"time":"","dateTimestamp":1691078400000,"actualEps":null},{"market":"SI","date":"2023-05-11","symbol":"5CF.SI","amount":0.007,"defaultRemindTime":1683765000000,"name":"胡金标","recordDate":"2023-05-31","payableDate":"2023-05-12","currency":"SGD","type":"dividend","dateTimestamp":1683734400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5CF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-17","value":0.008,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-17","value":0.013,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-17","value":0.003,"currency":"SGD"},{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-05-18","value":0.007,"currency":"SGD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-17","value":0.007,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5CF.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5CF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5CF.SI","date":"2025-04-21","current":5.737675,"percent":0.552326,"low":-495.721534,"twenty":-73.829676,"median":4.923144,"eighty":27.196714,"high":40.121261,"avg":-61.34119,"sd":157.800529,"marketCap":193385741},"quantilePoints":[{"date":"2020-04-24","current":-146.275029,"twenty":5.627632,"median":14.794732,"eighty":19.27673,"marketCap":55373290},{"date":"2020-04-30","current":-146.27308,"twenty":5.578866,"median":14.794732,"eighty":19.27673,"marketCap":55372552},{"date":"2020-05-08","current":-146.27308,"twenty":5.578866,"median":14.644532,"eighty":19.313883,"marketCap":55372552},{"date":"2020-05-15","current":-146.27308,"twenty":5.5397,"median":14.644532,"eighty":19.172966,"marketCap":55372552},{"date":"2020-05-22","current":-144.641007,"twenty":5.457586,"median":14.644532,"eighty":19.139569,"marketCap":54754721},{"date":"2020-05-29","current":-142.203235,"twenty":5.451768,"median":14.631143,"eighty":19.074643,"marketCap":53831888},{"date":"2020-06-05","current":-142.195931,"twenty":5.451768,"median":14.587795,"eighty":19.074643,"marketCap":53829123},{"date":"2020-06-12","current":-133.967151,"twenty":5.336307,"median":14.560385,"eighty":19.074643,"marketCap":50714069},{"date":"2020-06-19","current":-136.402915,"twenty":5.275905,"median":14.494332,"eighty":19.074643,"marketCap":51636142},{"date":"2020-06-26","current":-130.558612,"twenty":5.275905,"median":14.494332,"eighty":19.074643,"marketCap":49423746},{"date":"2020-07-03","current":-145.957449,"twenty":5.187973,"median":14.419097,"eighty":19.017059,"marketCap":55253068},{"date":"2020-07-10","current":-145.957449,"twenty":6.513152,"median":15.020033,"eighty":20.693988,"marketCap":55253068},{"date":"2020-07-17","current":-131.361706,"twenty":4.484519,"median":14.419097,"eighty":18.877998,"marketCap":49727762},{"date":"2020-07-24","current":-133.794329,"twenty":4.396587,"median":14.419097,"eighty":18.877998,"marketCap":50648646},{"date":"2020-07-30","current":-129.739957,"twenty":4.396587,"median":14.419097,"eighty":18.877998,"marketCap":49113839},{"date":"2020-08-07","current":-135.416078,"twenty":4.308655,"median":14.269031,"eighty":18.877998,"marketCap":51262569},{"date":"2020-08-14","current":-434.091292,"twenty":3.778073,"median":14.207051,"eighty":18.713461,"marketCap":49727762},{"date":"2020-08-21","current":-468.925774,"twenty":3.778073,"median":14.207051,"eighty":18.681352,"marketCap":53718261},{"date":"2020-08-28","current":-455.52789,"twenty":3.700969,"median":14.184261,"eighty":18.681352,"marketCap":52183453},{"date":"2020-09-04","current":-482.32365,"twenty":3.700969,"median":14.032688,"eighty":18.681352,"marketCap":55253068},{"date":"2020-09-11","current":-482.32365,"twenty":3.623866,"median":13.944268,"eighty":18.681352,"marketCap":55253068},{"date":"2020-09-18","current":-482.32365,"twenty":3.615627,"median":13.743153,"eighty":18.484706,"marketCap":55253068},{"date":"2020-09-25","current":-468.925774,"twenty":3.533454,"median":13.692993,"eighty":18.273144,"marketCap":53718261},{"date":"2020-10-02","current":-482.32365,"twenty":3.533454,"median":13.455945,"eighty":18.273144,"marketCap":55253068},{"date":"2020-10-09","current":-482.32365,"twenty":3.469659,"median":13.415936,"eighty":18.052986,"marketCap":55253068},{"date":"2020-10-16","current":-468.925774,"twenty":3.392555,"median":13.415936,"eighty":17.951159,"marketCap":53718261},{"date":"2020-10-23","current":-468.925774,"twenty":3.369107,"median":13.415936,"eighty":17.780204,"marketCap":53718261},{"date":"2020-10-30","current":-468.925774,"twenty":3.369107,"median":13.415936,"eighty":17.612669,"marketCap":53718261},{"date":"2020-11-06","current":-468.925774,"twenty":3.369107,"median":13.415936,"eighty":17.552244,"marketCap":53718261},{"date":"2020-11-13","current":-444.809595,"twenty":3.315452,"median":13.415936,"eighty":17.483867,"marketCap":50955608},{"date":"2020-11-20","current":-468.925774,"twenty":3.315452,"median":13.415936,"eighty":17.483867,"marketCap":53718261},{"date":"2020-11-27","current":-455.52789,"twenty":3.315452,"median":13.415936,"eighty":17.453255,"marketCap":52183453},{"date":"2020-12-04","current":-482.32365,"twenty":3.286934,"median":13.415936,"eighty":17.392511,"marketCap":55253068},{"date":"2020-12-11","current":-455.52789,"twenty":3.286934,"median":13.269057,"eighty":17.352787,"marketCap":52183453},{"date":"2020-12-18","current":-463.566622,"twenty":3.286934,"median":13.269057,"eighty":17.192759,"marketCap":53104338},{"date":"2020-12-24","current":-482.32365,"twenty":3.286934,"median":13.134435,"eighty":17.187531,"marketCap":55253068},{"date":"2020-12-31","current":-476.964498,"twenty":3.286934,"median":13.088718,"eighty":17.187531,"marketCap":54639145},{"date":"2021-01-08","current":-468.925774,"twenty":3.286934,"median":13.088718,"eighty":17.187531,"marketCap":53718261},{"date":"2021-01-15","current":-482.32365,"twenty":3.286934,"median":13.088718,"eighty":17.15333,"marketCap":55253068},{"date":"2021-01-22","current":-495.721534,"twenty":3.286934,"median":13.088718,"eighty":16.953873,"marketCap":56787876},{"date":"2021-01-29","current":-471.605346,"twenty":3.286934,"median":13.088718,"eighty":16.932263,"marketCap":54025222},{"date":"2021-02-05","current":-482.32365,"twenty":3.286934,"median":13.088718,"eighty":16.891194,"marketCap":55253068},{"date":"2021-02-11","current":-474.284926,"twenty":3.286934,"median":13.088718,"eighty":16.754415,"marketCap":54332184},{"date":"2021-02-19","current":-471.605346,"twenty":3.286934,"median":13.088718,"eighty":16.754415,"marketCap":54025222},{"date":"2021-02-26","current":16.778946,"twenty":3.286934,"median":13.088718,"eighty":16.754415,"marketCap":55253068},{"date":"2021-03-05","current":17.245028,"twenty":3.286934,"median":13.088718,"eighty":16.704826,"marketCap":56787876},{"date":"2021-03-12","current":16.872162,"twenty":3.286934,"median":13.088718,"eighty":16.704826,"marketCap":55560030},{"date":"2021-03-19","current":16.872162,"twenty":3.286934,"median":13.088718,"eighty":16.671766,"marketCap":55560030},{"date":"2021-03-26","current":16.778946,"twenty":3.286934,"median":13.088718,"eighty":16.671766,"marketCap":55253068},{"date":"2021-04-01","current":16.872162,"twenty":3.286934,"median":13.088718,"eighty":16.656384,"marketCap":55560030},{"date":"2021-04-09","current":17.245132,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":56787876},{"date":"2021-04-16","current":17.711217,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":58322683},{"date":"2021-04-22","current":17.618,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":58015722},{"date":"2021-04-30","current":18.363736,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":60471414},{"date":"2021-05-07","current":17.245132,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":56787876},{"date":"2021-05-12","current":17.245132,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":56787876},{"date":"2021-05-21","current":16.872265,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":55560030},{"date":"2021-05-28","current":17.618,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":58015722},{"date":"2021-06-04","current":17.338349,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":57094837},{"date":"2021-06-10","current":18.177302,"twenty":3.283647,"median":13.088718,"eighty":16.594857,"marketCap":59857491},{"date":"2021-06-18","current":18.177302,"twenty":3.277073,"median":13.088718,"eighty":16.594857,"marketCap":59857491},{"date":"2021-06-25","current":17.431566,"twenty":3.277073,"median":13.088718,"eighty":16.594857,"marketCap":57401799},{"date":"2021-07-01","current":17.524783,"twenty":3.277073,"median":13.088718,"eighty":16.594857,"marketCap":57708760},{"date":"2021-07-09","current":17.711217,"twenty":3.270499,"median":13.088718,"eighty":16.594857,"marketCap":58322683},{"date":"2021-07-16","current":18.084085,"twenty":3.270499,"median":13.088718,"eighty":16.594857,"marketCap":59550529},{"date":"2021-07-23","current":17.804434,"twenty":3.270499,"median":13.088718,"eighty":16.594857,"marketCap":58629645},{"date":"2021-07-30","current":17.711217,"twenty":3.270499,"median":13.088718,"eighty":16.578897,"marketCap":58322683},{"date":"2021-08-05","current":17.897651,"twenty":3.270499,"median":13.088718,"eighty":16.594857,"marketCap":58936606},{"date":"2021-08-12","current":22.396005,"twenty":3.267212,"median":13.088718,"eighty":16.594857,"marketCap":59550529},{"date":"2021-08-19","current":21.934232,"twenty":3.257352,"median":13.088718,"eighty":16.594857,"marketCap":58322683},{"date":"2021-08-27","current":21.934232,"twenty":3.254065,"median":13.082169,"eighty":16.594857,"marketCap":58322683},{"date":"2021-09-01","current":21.934232,"twenty":3.254065,"median":13.082169,"eighty":16.594857,"marketCap":58322683},{"date":"2021-09-10","current":21.357015,"twenty":3.247778,"median":13.082169,"eighty":16.625621,"marketCap":56787876},{"date":"2021-09-17","current":21.587902,"twenty":3.247778,"median":13.082169,"eighty":16.754415,"marketCap":57401799},{"date":"2021-09-24","current":21.010685,"twenty":3.244635,"median":13.082169,"eighty":16.721355,"marketCap":55866991},{"date":"2021-10-01","current":21.010685,"twenty":3.244635,"median":13.082169,"eighty":16.721355,"marketCap":55866991},{"date":"2021-10-07","current":21.010685,"twenty":3.241491,"median":13.082169,"eighty":16.754415,"marketCap":55866991},{"date":"2021-10-15","current":21.357015,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":56787876},{"date":"2021-10-22","current":21.818788,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":58015722},{"date":"2021-10-29","current":21.587902,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":57401799},{"date":"2021-11-05","current":21.934232,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":58322683},{"date":"2021-11-12","current":21.472458,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":57094837},{"date":"2021-11-19","current":22.049675,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":58629645},{"date":"2021-11-26","current":21.703345,"twenty":3.238348,"median":13.082169,"eighty":16.778946,"marketCap":57708760},{"date":"2021-12-03","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":16.778946,"marketCap":59857491},{"date":"2021-12-10","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":16.872162,"marketCap":59857491},{"date":"2021-12-17","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":16.872162,"marketCap":59857491},{"date":"2021-12-24","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":16.872162,"marketCap":59857491},{"date":"2021-12-31","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":16.872265,"marketCap":59857491},{"date":"2022-01-07","current":22.742335,"twenty":3.238348,"median":13.082169,"eighty":16.932263,"marketCap":60471414},{"date":"2022-01-14","current":22.049675,"twenty":3.238348,"median":13.082169,"eighty":16.953873,"marketCap":58629645},{"date":"2022-01-21","current":22.049675,"twenty":3.238348,"median":13.082169,"eighty":17.15333,"marketCap":58629645},{"date":"2022-01-28","current":22.049675,"twenty":3.238348,"median":13.082169,"eighty":17.192759,"marketCap":58629645},{"date":"2022-02-04","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":17.180515,"marketCap":59857491},{"date":"2022-02-11","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":17.245028,"marketCap":59857491},{"date":"2022-02-18","current":21.934232,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58322683},{"date":"2022-02-25","current":38.90205,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58936606},{"date":"2022-03-04","current":38.49682,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58322683},{"date":"2022-03-11","current":38.49682,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58322683},{"date":"2022-03-18","current":40.117739,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":60778375},{"date":"2022-03-25","current":40.117739,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":60778375},{"date":"2022-04-01","current":38.294206,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58015722},{"date":"2022-04-08","current":38.297568,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58015722},{"date":"2022-04-14","current":40.121261,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":60778375},{"date":"2022-04-22","current":37.487037,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":56787876},{"date":"2022-04-29","current":38.5002,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58322683},{"date":"2022-05-06","current":37.68967,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":57094837},{"date":"2022-05-13","current":35.258078,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":53411299},{"date":"2022-05-20","current":37.487037,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":56787876},{"date":"2022-05-27","current":37.487037,"twenty":3.238348,"median":13.082169,"eighty":17.338349,"marketCap":56787876},{"date":"2022-06-03","current":36.271242,"twenty":3.238348,"median":13.082169,"eighty":17.352787,"marketCap":54946107},{"date":"2022-06-10","current":36.271242,"twenty":3.238348,"median":13.082169,"eighty":17.431566,"marketCap":54946107},{"date":"2022-06-17","current":36.473874,"twenty":3.238348,"median":13.082169,"eighty":17.450209,"marketCap":55253068},{"date":"2022-06-24","current":36.271242,"twenty":3.238348,"median":13.082169,"eighty":17.618,"marketCap":54946107},{"date":"2022-07-01","current":36.271242,"twenty":3.238348,"median":13.082169,"eighty":17.711217,"marketCap":54946107},{"date":"2022-07-08","current":36.271242,"twenty":3.238348,"median":13.082169,"eighty":17.711217,"marketCap":54946107},{"date":"2022-07-15","current":36.068609,"twenty":3.238348,"median":13.082169,"eighty":17.711217,"marketCap":54639145},{"date":"2022-07-22","current":36.068609,"twenty":3.238348,"median":13.082169,"eighty":17.804434,"marketCap":54639145},{"date":"2022-07-29","current":36.676507,"twenty":3.238348,"median":13.082169,"eighty":18.028155,"marketCap":55560030},{"date":"2022-08-05","current":35.258078,"twenty":3.238348,"median":13.082169,"eighty":18.177302,"marketCap":53411299},{"date":"2022-08-19","current":30.929596,"twenty":3.238348,"median":13.082169,"eighty":18.177302,"marketCap":53411299},{"date":"2022-09-12","current":30.929596,"twenty":3.23763,"median":13.082169,"eighty":18.270518,"marketCap":53411299},{"date":"2022-09-23","current":31.107353,"twenty":3.23763,"median":13.023274,"eighty":18.736603,"marketCap":53718261},{"date":"2022-09-30","current":31.285109,"twenty":3.23763,"median":13.023274,"eighty":21.010685,"marketCap":54025222},{"date":"2022-10-07","current":30.75184,"twenty":3.23763,"median":13.023274,"eighty":21.010685,"marketCap":53104338},{"date":"2022-10-14","current":30.396328,"twenty":3.23763,"median":13.023274,"eighty":21.357015,"marketCap":52490415},{"date":"2022-10-21","current":30.396328,"twenty":3.23763,"median":13.023274,"eighty":21.357015,"marketCap":52490415},{"date":"2022-10-28","current":30.396328,"twenty":3.23763,"median":13.023274,"eighty":21.587902,"marketCap":52490415},{"date":"2022-11-04","current":30.396328,"twenty":3.23763,"median":13.023274,"eighty":21.587902,"marketCap":52490415},{"date":"2022-11-11","current":27.196714,"twenty":3.23763,"median":13.023274,"eighty":21.703345,"marketCap":46965108},{"date":"2022-11-18","current":27.196714,"twenty":3.23763,"median":13.082169,"eighty":21.818788,"marketCap":46965108},{"date":"2022-11-25","current":28.796521,"twenty":3.23763,"median":13.082169,"eighty":21.934232,"marketCap":49727762},{"date":"2022-12-02","current":28.796521,"twenty":3.23763,"median":13.082169,"eighty":21.934232,"marketCap":49727762},{"date":"2022-12-09","current":28.796521,"twenty":3.23763,"median":13.082169,"eighty":21.934232,"marketCap":49727762},{"date":"2022-12-16","current":28.796521,"twenty":3.23763,"median":13.082169,"eighty":22.049675,"marketCap":49727762},{"date":"2022-12-23","current":28.085496,"twenty":3.23763,"median":13.088718,"eighty":22.049675,"marketCap":48499916},{"date":"2022-12-30","current":27.552227,"twenty":3.23763,"median":13.088718,"eighty":22.049675,"marketCap":47579031},{"date":"2023-01-06","current":27.552227,"twenty":3.234343,"median":13.088718,"eighty":22.188207,"marketCap":47579031},{"date":"2023-01-13","current":27.374471,"twenty":3.231056,"median":13.088718,"eighty":22.280562,"marketCap":47272070},{"date":"2023-01-20","current":28.085496,"twenty":3.231056,"median":13.088718,"eighty":22.511448,"marketCap":48499916},{"date":"2023-01-27","current":28.441008,"twenty":3.224482,"median":13.088718,"eighty":22.511448,"marketCap":49113839},{"date":"2023-02-03","current":27.907739,"twenty":3.224482,"median":13.088718,"eighty":22.511448,"marketCap":48192954},{"date":"2023-02-10","current":29.32979,"twenty":3.221195,"median":13.088718,"eighty":22.511448,"marketCap":50648646},{"date":"2023-02-17","current":29.685302,"twenty":3.221195,"median":13.088718,"eighty":22.511448,"marketCap":51262569},{"date":"2023-02-23","current":-50.306741,"twenty":3.204761,"median":13.088718,"eighty":22.511448,"marketCap":51262569},{"date":"2023-03-03","current":-52.114169,"twenty":3.161245,"median":13.088718,"eighty":22.511448,"marketCap":53104338},{"date":"2023-03-10","current":-61.753784,"twenty":-63.259974,"median":-63.259974,"eighty":-62.35626,"marketCap":62927106},{"date":"2023-03-17","current":-60.247594,"twenty":3.084141,"median":13.088718,"eighty":22.511448,"marketCap":61392298},{"date":"2023-03-24","current":-61.753784,"twenty":3.025542,"median":13.088718,"eighty":22.511448,"marketCap":62927106},{"date":"2023-03-31","current":-63.259974,"twenty":-39.174341,"median":13.088718,"eighty":22.511448,"marketCap":64461913},{"date":"2023-04-06","current":-70.81622,"twenty":-52.114169,"median":13.088718,"eighty":22.511448,"marketCap":72135951},{"date":"2023-04-14","current":-66.296035,"twenty":-59.946356,"median":13.088718,"eighty":22.511448,"marketCap":67531528},{"date":"2023-04-21","current":-67.802764,"twenty":-61.753784,"median":13.088718,"eighty":22.511448,"marketCap":69066336},{"date":"2023-04-28","current":-69.309491,"twenty":-63.259974,"median":13.088718,"eighty":22.511448,"marketCap":70601143},{"date":"2023-05-05","current":-66.296035,"twenty":-63.259974,"median":13.088718,"eighty":22.511448,"marketCap":67531528},{"date":"2023-05-12","current":-70.81622,"twenty":-66.296035,"median":13.088718,"eighty":22.511448,"marketCap":72135951},{"date":"2023-05-19","current":-75.336404,"twenty":-67.802764,"median":13.088718,"eighty":22.511448,"marketCap":76740373},{"date":"2023-05-26","current":-72.322948,"twenty":-67.802764,"median":13.088718,"eighty":22.511448,"marketCap":73670758},{"date":"2023-06-01","current":-73.829676,"twenty":-69.912183,"median":13.088718,"eighty":22.511448,"marketCap":75205566},{"date":"2023-06-09","current":-72.322948,"twenty":-70.81622,"median":13.088718,"eighty":22.511448,"marketCap":73670758},{"date":"2023-06-16","current":-73.829676,"twenty":-70.81622,"median":13.088718,"eighty":22.511448,"marketCap":75205566},{"date":"2023-06-23","current":-70.81622,"twenty":-71.720257,"median":13.088718,"eighty":22.511448,"marketCap":72135951},{"date":"2023-06-30","current":-70.81622,"twenty":-72.021602,"median":13.088718,"eighty":22.511448,"marketCap":72135951},{"date":"2023-07-07","current":-70.81622,"twenty":-72.021602,"median":13.088718,"eighty":22.511448,"marketCap":72135951},{"date":"2023-07-14","current":-69.309491,"twenty":-72.021602,"median":13.088718,"eighty":22.511448,"marketCap":70601143},{"date":"2023-07-21","current":-69.309491,"twenty":-72.021602,"median":13.088718,"eighty":22.511448,"marketCap":70601143},{"date":"2023-07-28","current":-69.309491,"twenty":-72.021602,"median":13.088718,"eighty":22.511448,"marketCap":70601143},{"date":"2023-08-04","current":-75.336404,"twenty":-72.322948,"median":13.088718,"eighty":22.511448,"marketCap":76740373},{"date":"2023-08-11","current":2.11195,"twenty":-72.322948,"median":13.088718,"eighty":22.511448,"marketCap":70601143},{"date":"2023-08-17","current":1.88239,"twenty":-72.322948,"median":13.088718,"eighty":22.511448,"marketCap":62927106},{"date":"2023-08-23","current":1.836478,"twenty":-72.322948,"median":13.088718,"eighty":22.511448,"marketCap":61392298},{"date":"2023-09-11","current":1.928302,"twenty":-72.322948,"median":13.088718,"eighty":22.511448,"marketCap":64461913},{"date":"2023-10-09","current":1.928302,"twenty":-72.322948,"median":13.292729,"eighty":22.511448,"marketCap":64461913},{"date":"2023-10-16","current":1.974214,"twenty":-72.322948,"median":13.415936,"eighty":22.511448,"marketCap":65996721},{"date":"2023-10-30","current":1.818113,"twenty":-72.322948,"median":13.415936,"eighty":22.64998,"marketCap":60778375},{"date":"2023-11-27","current":1.836478,"twenty":-72.322948,"median":13.415936,"eighty":22.742335,"marketCap":61392298},{"date":"2024-01-15","current":2.020126,"twenty":-74.131022,"median":13.415936,"eighty":26.734548,"marketCap":67531528},{"date":"2024-01-22","current":1.974214,"twenty":-75.336404,"median":13.415936,"eighty":27.018958,"marketCap":65996721},{"date":"2024-03-15","current":1.7887,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":79809988},{"date":"2024-03-22","current":1.754302,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":78275180},{"date":"2024-03-28","current":1.7887,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":79809988},{"date":"2024-04-05","current":1.7887,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":79809988},{"date":"2024-04-12","current":1.857476,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":82879603},{"date":"2024-04-19","current":1.823078,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":81344795},{"date":"2024-04-26","current":2.029464,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":90553640},{"date":"2024-05-03","current":2.063862,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":92088448},{"date":"2024-05-10","current":1.926271,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":85949218},{"date":"2024-05-17","current":1.926271,"twenty":-129.747691,"median":13.518029,"eighty":27.196714,"marketCap":85949218},{"date":"2024-05-24","current":1.995066,"twenty":-129.747691,"median":13.630591,"eighty":27.196714,"marketCap":89018833},{"date":"2024-05-31","current":2.304646,"twenty":-129.747691,"median":13.630591,"eighty":27.196714,"marketCap":102832100},{"date":"2024-06-07","current":2.270248,"twenty":-129.747691,"median":13.630591,"eighty":27.196714,"marketCap":101297293},{"date":"2024-06-14","current":2.201453,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":98227678},{"date":"2024-06-21","current":2.270248,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":101297293},{"date":"2024-06-28","current":2.304646,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":102832100},{"date":"2024-07-05","current":2.201453,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":98227678},{"date":"2024-07-12","current":2.23585,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":99762485},{"date":"2024-07-19","current":2.304646,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":102832100},{"date":"2024-07-26","current":2.201453,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":98227678},{"date":"2024-08-02","current":2.201453,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":98227678},{"date":"2024-08-08","current":2.270248,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":101297293},{"date":"2024-08-16","current":4.629225,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":96692870},{"date":"2024-08-23","current":4.629225,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":96692870},{"date":"2024-08-30","current":4.996624,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":104366907},{"date":"2024-09-06","current":4.996624,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":104366907},{"date":"2024-09-13","current":5.070104,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":105901715},{"date":"2024-09-20","current":5.070104,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":105901715},{"date":"2024-09-27","current":5.217063,"twenty":-129.747691,"median":13.354332,"eighty":27.196714,"marketCap":108971330},{"date":"2024-10-04","current":4.996624,"twenty":-129.747691,"median":13.292729,"eighty":27.196714,"marketCap":104366907},{"date":"2024-10-11","current":4.923144,"twenty":-129.747691,"median":13.292729,"eighty":27.196714,"marketCap":102832100},{"date":"2024-10-18","current":4.996624,"twenty":-129.747691,"median":13.134435,"eighty":27.196714,"marketCap":104366907},{"date":"2024-10-25","current":4.849665,"twenty":-129.747691,"median":13.134435,"eighty":27.196714,"marketCap":101297293},{"date":"2024-11-01","current":4.776185,"twenty":-129.747691,"median":13.134435,"eighty":27.196714,"marketCap":99762485},{"date":"2024-11-08","current":4.629225,"twenty":-129.747691,"median":12.767028,"eighty":27.196714,"marketCap":96692870},{"date":"2024-11-15","current":4.702705,"twenty":-129.747691,"median":12.391527,"eighty":27.196714,"marketCap":98227678},{"date":"2024-11-22","current":4.702705,"twenty":-129.747691,"median":11.251149,"eighty":27.196714,"marketCap":98227678},{"date":"2024-11-29","current":4.702705,"twenty":-129.747691,"median":5.217063,"eighty":27.196714,"marketCap":98227678},{"date":"2024-12-06","current":4.702705,"twenty":-129.747691,"median":5.106844,"eighty":27.196714,"marketCap":98227678},{"date":"2024-12-13","current":4.702705,"twenty":-129.747691,"median":5.033364,"eighty":27.196714,"marketCap":98227678},{"date":"2024-12-20","current":4.702705,"twenty":-129.747691,"median":4.996624,"eighty":27.196714,"marketCap":98227678},{"date":"2024-12-27","current":4.776185,"twenty":-129.747691,"median":4.996624,"eighty":27.196714,"marketCap":99762485},{"date":"2025-01-03","current":4.849665,"twenty":-129.747691,"median":4.996624,"eighty":27.196714,"marketCap":101297293},{"date":"2025-01-10","current":4.923144,"twenty":-129.747691,"median":4.923144,"eighty":27.196714,"marketCap":102832100},{"date":"2025-01-17","current":4.849665,"twenty":-129.747691,"median":4.923144,"eighty":27.196714,"marketCap":101297293},{"date":"2025-01-24","current":4.923144,"twenty":-129.747691,"median":4.923144,"eighty":27.196714,"marketCap":102832100},{"date":"2025-01-31","current":5.070104,"twenty":-129.799695,"median":4.923144,"eighty":27.196714,"marketCap":105901715},{"date":"2025-02-07","current":5.290543,"twenty":-129.799695,"median":4.923144,"eighty":27.196714,"marketCap":110506137},{"date":"2025-02-14","current":5.437503,"twenty":-129.799695,"median":4.923144,"eighty":27.196714,"marketCap":113575752},{"date":"2025-02-21","current":5.657942,"twenty":-129.799695,"median":4.923144,"eighty":27.196714,"marketCap":118180175},{"date":"2025-02-28","current":7.201017,"twenty":-129.799695,"median":4.923144,"eighty":27.196714,"marketCap":150411132},{"date":"2025-03-07","current":7.715376,"twenty":-129.851699,"median":4.923144,"eighty":27.196714,"marketCap":161154784},{"date":"2025-03-14","current":7.935815,"twenty":-129.851699,"median":4.923144,"eighty":27.196714,"marketCap":165759206},{"date":"2025-03-21","current":8.009295,"twenty":-129.851699,"median":4.923144,"eighty":27.196714,"marketCap":167294014},{"date":"2025-03-28","current":8.303214,"twenty":-129.851699,"median":4.923144,"eighty":27.196714,"marketCap":173433244},{"date":"2025-04-04","current":5.783212,"twenty":-129.744597,"median":4.923144,"eighty":27.196714,"marketCap":194920548},{"date":"2025-04-11","current":5.646601,"twenty":-75.336404,"median":4.923144,"eighty":27.196714,"marketCap":190316126},{"date":"2025-04-17","current":5.737675,"twenty":-73.829676,"median":4.923144,"eighty":27.196714,"marketCap":193385741},{"date":"2025-04-21","current":5.737675,"twenty":-73.829676,"median":4.923144,"eighty":27.196714,"marketCap":193385741}],"updateTime":1745302403898}}}