OKP

0.515

+0.0101.98%

Volume:1.10M

Turnover:559.23K

Market Cap:158.09M

PE:7.57

High:0.520

Open:0.500

Low:0.500

Close:0.505

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5CF.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5CF.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5CF.SI\",,,,,undefined,":{"symbol":"5CF.SI","market":"SI","secType":"STK","nameCN":"OKP","latestPrice":0.515,"timestamp":1741252560000,"preClose":0.505,"halted":0,"volume":1098800,"delay":15,"changeRate":0.019802,"change":0.01,"floatShares":81531520,"shares":306961494,"eps":0.068045,"lyrEps":0.145358,"pbRate":0.94,"amount":559228,"amplitude":0.039604,"volumeRatio":1.584153,"dividePrice":0.007,"prevYearClose":0.325,"fiveDayClose":0.485,"twentyDayClose":0.365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5CF.SI\",,,,,undefined,":{"symbol":"5CF.SI","floatShares":81531520,"roa":"6.06%","roe":"14.12%","lyrEps":0.145358,"volumeRatio":1.584153,"shares":306961494,"dividePrice":0.007,"high":0.52,"amplitude":0.039604,"preClose":0.505,"low":0.5,"week52Low":0.25,"pbRate":"0.94","psRate":"0.96","week52High":0.52,"institutionHeld":0,"latestPrice":0.515,"eps":0.068045,"divideRate":0.013592,"volume":1098800,"delay":15,"ttmEps":0.068045,"open":0.5,"prevYearClose":0.325,"prevWeekClose":0.49,"prevMonthClose":0.49,"prevQuarterClose":0.325,"fiveDayClose":0.485,"twentyDayClose":0.365,"sixtyDayClose":0.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5CF.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"5CF.SI","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"胡金标","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-27"},{"date":"2024-05-09","symbol":"5CF.SI","amount":0.015,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"胡金标","recordDate":"2024-05-27","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-27"},{"date":"2023-09-06","symbol":"5CF.SI","amount":0.005,"announcedDate":"2023-08-04","type":"dividend","market":"SI","newRecordDate":"2023-09-07","defaultRemindTime":1693960200000,"name":"胡金标","recordDate":"2023-09-27","payableDate":"2023-09-07","currency":"SGD","dateTimestamp":1693929600000,"payDate":"2023-09-27"},{"date":"2023-08-04","symbol":"5CF.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691109000000,"name":null,"time":"","dateTimestamp":1691078400000,"actualEps":null},{"market":"SI","date":"2023-05-11","symbol":"5CF.SI","amount":0.007,"defaultRemindTime":1683765000000,"name":"胡金标","recordDate":"2023-05-31","payableDate":"2023-05-12","currency":"SGD","type":"dividend","dateTimestamp":1683734400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5CF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-17","value":0.008,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-17","value":0.013,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-17","value":0.003,"currency":"SGD"},{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-05-18","value":0.007,"currency":"SGD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-17","value":0.007,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5CF.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5CF.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5CF.SI","date":"2025-03-05","current":7.421457,"percent":0.563408,"low":-495.721534,"twenty":-129.851699,"median":4.923144,"eighty":27.196714,"high":40.121261,"avg":-62.995239,"sd":157.821747,"marketCap":155015554},"quantilePoints":[{"date":"2020-03-13","current":11.340125,"twenty":7.313844,"median":14.848292,"eighty":19.255977,"marketCap":46573019},{"date":"2020-03-20","current":11.176501,"twenty":7.313844,"median":14.848292,"eighty":19.255977,"marketCap":45901028},{"date":"2020-03-27","current":13.126341,"twenty":7.313844,"median":14.848292,"eighty":19.255977,"marketCap":53908871},{"date":"2020-04-03","current":-138.337834,"twenty":5.979358,"median":14.848292,"eighty":19.255977,"marketCap":52368617},{"date":"2020-04-09","current":-130.161728,"twenty":5.891427,"median":14.848292,"eighty":19.255977,"marketCap":49273503},{"date":"2020-04-17","current":-137.336,"twenty":5.803495,"median":14.848292,"eighty":19.27673,"marketCap":51989367},{"date":"2020-04-24","current":-146.275029,"twenty":5.627632,"median":14.794732,"eighty":19.27673,"marketCap":55373290},{"date":"2020-04-30","current":-146.27308,"twenty":5.578866,"median":14.794732,"eighty":19.27673,"marketCap":55372552},{"date":"2020-05-08","current":-146.27308,"twenty":5.578866,"median":14.644532,"eighty":19.313883,"marketCap":55372552},{"date":"2020-05-15","current":-146.27308,"twenty":5.5397,"median":14.644532,"eighty":19.172966,"marketCap":55372552},{"date":"2020-05-22","current":-144.641007,"twenty":5.457586,"median":14.644532,"eighty":19.139569,"marketCap":54754721},{"date":"2020-05-29","current":-142.203235,"twenty":5.451768,"median":14.631143,"eighty":19.074643,"marketCap":53831888},{"date":"2020-06-05","current":-142.195931,"twenty":5.451768,"median":14.587795,"eighty":19.074643,"marketCap":53829123},{"date":"2020-06-12","current":-133.967151,"twenty":5.336307,"median":14.560385,"eighty":19.074643,"marketCap":50714069},{"date":"2020-06-19","current":-136.402915,"twenty":5.275905,"median":14.494332,"eighty":19.074643,"marketCap":51636142},{"date":"2020-06-26","current":-130.558612,"twenty":5.275905,"median":14.494332,"eighty":19.074643,"marketCap":49423746},{"date":"2020-07-03","current":-145.957449,"twenty":5.187973,"median":14.419097,"eighty":19.017059,"marketCap":55253068},{"date":"2020-07-10","current":-145.957449,"twenty":6.513152,"median":15.020033,"eighty":20.693988,"marketCap":55253068},{"date":"2020-07-17","current":-131.361706,"twenty":4.484519,"median":14.419097,"eighty":18.877998,"marketCap":49727762},{"date":"2020-07-24","current":-133.794329,"twenty":4.396587,"median":14.419097,"eighty":18.877998,"marketCap":50648646},{"date":"2020-07-30","current":-129.739957,"twenty":4.396587,"median":14.419097,"eighty":18.877998,"marketCap":49113839},{"date":"2020-08-07","current":-135.416078,"twenty":4.308655,"median":14.269031,"eighty":18.877998,"marketCap":51262569},{"date":"2020-08-14","current":-434.091292,"twenty":3.778073,"median":14.207051,"eighty":18.713461,"marketCap":49727762},{"date":"2020-08-21","current":-468.925774,"twenty":3.778073,"median":14.207051,"eighty":18.681352,"marketCap":53718261},{"date":"2020-08-28","current":-455.52789,"twenty":3.700969,"median":14.184261,"eighty":18.681352,"marketCap":52183453},{"date":"2020-09-04","current":-482.32365,"twenty":3.700969,"median":14.032688,"eighty":18.681352,"marketCap":55253068},{"date":"2020-09-11","current":-482.32365,"twenty":3.623866,"median":13.944268,"eighty":18.681352,"marketCap":55253068},{"date":"2020-09-18","current":-482.32365,"twenty":3.615627,"median":13.743153,"eighty":18.484706,"marketCap":55253068},{"date":"2020-09-25","current":-468.925774,"twenty":3.533454,"median":13.692993,"eighty":18.273144,"marketCap":53718261},{"date":"2020-10-02","current":-482.32365,"twenty":3.533454,"median":13.455945,"eighty":18.273144,"marketCap":55253068},{"date":"2020-10-09","current":-482.32365,"twenty":3.469659,"median":13.415936,"eighty":18.052986,"marketCap":55253068},{"date":"2020-10-16","current":-468.925774,"twenty":3.392555,"median":13.415936,"eighty":17.951159,"marketCap":53718261},{"date":"2020-10-23","current":-468.925774,"twenty":3.369107,"median":13.415936,"eighty":17.780204,"marketCap":53718261},{"date":"2020-10-30","current":-468.925774,"twenty":3.369107,"median":13.415936,"eighty":17.612669,"marketCap":53718261},{"date":"2020-11-06","current":-468.925774,"twenty":3.369107,"median":13.415936,"eighty":17.552244,"marketCap":53718261},{"date":"2020-11-13","current":-444.809595,"twenty":3.315452,"median":13.415936,"eighty":17.483867,"marketCap":50955608},{"date":"2020-11-20","current":-468.925774,"twenty":3.315452,"median":13.415936,"eighty":17.483867,"marketCap":53718261},{"date":"2020-11-27","current":-455.52789,"twenty":3.315452,"median":13.415936,"eighty":17.453255,"marketCap":52183453},{"date":"2020-12-04","current":-482.32365,"twenty":3.286934,"median":13.415936,"eighty":17.392511,"marketCap":55253068},{"date":"2020-12-11","current":-455.52789,"twenty":3.286934,"median":13.269057,"eighty":17.352787,"marketCap":52183453},{"date":"2020-12-18","current":-463.566622,"twenty":3.286934,"median":13.269057,"eighty":17.192759,"marketCap":53104338},{"date":"2020-12-24","current":-482.32365,"twenty":3.286934,"median":13.134435,"eighty":17.187531,"marketCap":55253068},{"date":"2020-12-31","current":-476.964498,"twenty":3.286934,"median":13.088718,"eighty":17.187531,"marketCap":54639145},{"date":"2021-01-08","current":-468.925774,"twenty":3.286934,"median":13.088718,"eighty":17.187531,"marketCap":53718261},{"date":"2021-01-15","current":-482.32365,"twenty":3.286934,"median":13.088718,"eighty":17.15333,"marketCap":55253068},{"date":"2021-01-22","current":-495.721534,"twenty":3.286934,"median":13.088718,"eighty":16.953873,"marketCap":56787876},{"date":"2021-01-29","current":-471.605346,"twenty":3.286934,"median":13.088718,"eighty":16.932263,"marketCap":54025222},{"date":"2021-02-05","current":-482.32365,"twenty":3.286934,"median":13.088718,"eighty":16.891194,"marketCap":55253068},{"date":"2021-02-11","current":-474.284926,"twenty":3.286934,"median":13.088718,"eighty":16.754415,"marketCap":54332184},{"date":"2021-02-19","current":-471.605346,"twenty":3.286934,"median":13.088718,"eighty":16.754415,"marketCap":54025222},{"date":"2021-02-26","current":16.778946,"twenty":3.286934,"median":13.088718,"eighty":16.754415,"marketCap":55253068},{"date":"2021-03-05","current":17.245028,"twenty":3.286934,"median":13.088718,"eighty":16.704826,"marketCap":56787876},{"date":"2021-03-12","current":16.872162,"twenty":3.286934,"median":13.088718,"eighty":16.704826,"marketCap":55560030},{"date":"2021-03-19","current":16.872162,"twenty":3.286934,"median":13.088718,"eighty":16.671766,"marketCap":55560030},{"date":"2021-03-26","current":16.778946,"twenty":3.286934,"median":13.088718,"eighty":16.671766,"marketCap":55253068},{"date":"2021-04-01","current":16.872162,"twenty":3.286934,"median":13.088718,"eighty":16.656384,"marketCap":55560030},{"date":"2021-04-09","current":17.245132,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":56787876},{"date":"2021-04-16","current":17.711217,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":58322683},{"date":"2021-04-22","current":17.618,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":58015722},{"date":"2021-04-30","current":18.363736,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":60471414},{"date":"2021-05-07","current":17.245132,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":56787876},{"date":"2021-05-12","current":17.245132,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":56787876},{"date":"2021-05-21","current":16.872265,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":55560030},{"date":"2021-05-28","current":17.618,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":58015722},{"date":"2021-06-04","current":17.338349,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":57094837},{"date":"2021-06-10","current":18.177302,"twenty":3.283647,"median":13.088718,"eighty":16.594857,"marketCap":59857491},{"date":"2021-06-18","current":18.177302,"twenty":3.277073,"median":13.088718,"eighty":16.594857,"marketCap":59857491},{"date":"2021-06-25","current":17.431566,"twenty":3.277073,"median":13.088718,"eighty":16.594857,"marketCap":57401799},{"date":"2021-07-01","current":17.524783,"twenty":3.277073,"median":13.088718,"eighty":16.594857,"marketCap":57708760},{"date":"2021-07-09","current":17.711217,"twenty":3.270499,"median":13.088718,"eighty":16.594857,"marketCap":58322683},{"date":"2021-07-16","current":18.084085,"twenty":3.270499,"median":13.088718,"eighty":16.594857,"marketCap":59550529},{"date":"2021-07-23","current":17.804434,"twenty":3.270499,"median":13.088718,"eighty":16.594857,"marketCap":58629645},{"date":"2021-07-30","current":17.711217,"twenty":3.270499,"median":13.088718,"eighty":16.578897,"marketCap":58322683},{"date":"2021-08-05","current":17.897651,"twenty":3.270499,"median":13.088718,"eighty":16.594857,"marketCap":58936606},{"date":"2021-08-12","current":22.396005,"twenty":3.267212,"median":13.088718,"eighty":16.594857,"marketCap":59550529},{"date":"2021-08-19","current":21.934232,"twenty":3.257352,"median":13.088718,"eighty":16.594857,"marketCap":58322683},{"date":"2021-08-27","current":21.934232,"twenty":3.254065,"median":13.082169,"eighty":16.594857,"marketCap":58322683},{"date":"2021-09-01","current":21.934232,"twenty":3.254065,"median":13.082169,"eighty":16.594857,"marketCap":58322683},{"date":"2021-09-10","current":21.357015,"twenty":3.247778,"median":13.082169,"eighty":16.625621,"marketCap":56787876},{"date":"2021-09-17","current":21.587902,"twenty":3.247778,"median":13.082169,"eighty":16.754415,"marketCap":57401799},{"date":"2021-09-24","current":21.010685,"twenty":3.244635,"median":13.082169,"eighty":16.721355,"marketCap":55866991},{"date":"2021-10-01","current":21.010685,"twenty":3.244635,"median":13.082169,"eighty":16.721355,"marketCap":55866991},{"date":"2021-10-07","current":21.010685,"twenty":3.241491,"median":13.082169,"eighty":16.754415,"marketCap":55866991},{"date":"2021-10-15","current":21.357015,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":56787876},{"date":"2021-10-22","current":21.818788,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":58015722},{"date":"2021-10-29","current":21.587902,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":57401799},{"date":"2021-11-05","current":21.934232,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":58322683},{"date":"2021-11-12","current":21.472458,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":57094837},{"date":"2021-11-19","current":22.049675,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":58629645},{"date":"2021-11-26","current":21.703345,"twenty":3.238348,"median":13.082169,"eighty":16.778946,"marketCap":57708760},{"date":"2021-12-03","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":16.778946,"marketCap":59857491},{"date":"2021-12-10","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":16.872162,"marketCap":59857491},{"date":"2021-12-17","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":16.872162,"marketCap":59857491},{"date":"2021-12-24","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":16.872162,"marketCap":59857491},{"date":"2021-12-31","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":16.872265,"marketCap":59857491},{"date":"2022-01-07","current":22.742335,"twenty":3.238348,"median":13.082169,"eighty":16.932263,"marketCap":60471414},{"date":"2022-01-14","current":22.049675,"twenty":3.238348,"median":13.082169,"eighty":16.953873,"marketCap":58629645},{"date":"2022-01-21","current":22.049675,"twenty":3.238348,"median":13.082169,"eighty":17.15333,"marketCap":58629645},{"date":"2022-01-28","current":22.049675,"twenty":3.238348,"median":13.082169,"eighty":17.192759,"marketCap":58629645},{"date":"2022-02-04","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":17.180515,"marketCap":59857491},{"date":"2022-02-11","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":17.245028,"marketCap":59857491},{"date":"2022-02-18","current":21.934232,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58322683},{"date":"2022-02-25","current":38.90205,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58936606},{"date":"2022-03-04","current":38.49682,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58322683},{"date":"2022-03-11","current":38.49682,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58322683},{"date":"2022-03-18","current":40.117739,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":60778375},{"date":"2022-03-25","current":40.117739,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":60778375},{"date":"2022-04-01","current":38.294206,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58015722},{"date":"2022-04-08","current":38.297568,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58015722},{"date":"2022-04-14","current":40.121261,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":60778375},{"date":"2022-04-22","current":37.487037,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":56787876},{"date":"2022-04-29","current":38.5002,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58322683},{"date":"2022-05-06","current":37.68967,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":57094837},{"date":"2022-05-13","current":35.258078,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":53411299},{"date":"2022-05-20","current":37.487037,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":56787876},{"date":"2022-05-27","current":37.487037,"twenty":3.238348,"median":13.082169,"eighty":17.338349,"marketCap":56787876},{"date":"2022-06-03","current":36.271242,"twenty":3.238348,"median":13.082169,"eighty":17.352787,"marketCap":54946107},{"date":"2022-06-10","current":36.271242,"twenty":3.238348,"median":13.082169,"eighty":17.431566,"marketCap":54946107},{"date":"2022-06-17","current":36.473874,"twenty":3.238348,"median":13.082169,"eighty":17.450209,"marketCap":55253068},{"date":"2022-06-24","current":36.271242,"twenty":3.238348,"median":13.082169,"eighty":17.618,"marketCap":54946107},{"date":"2022-07-01","current":36.271242,"twenty":3.238348,"median":13.082169,"eighty":17.711217,"marketCap":54946107},{"date":"2022-07-08","current":36.271242,"twenty":3.238348,"median":13.082169,"eighty":17.711217,"marketCap":54946107},{"date":"2022-07-15","current":36.068609,"twenty":3.238348,"median":13.082169,"eighty":17.711217,"marketCap":54639145},{"date":"2022-07-22","current":36.068609,"twenty":3.238348,"median":13.082169,"eighty":17.804434,"marketCap":54639145},{"date":"2022-07-29","current":36.676507,"twenty":3.238348,"median":13.082169,"eighty":18.028155,"marketCap":55560030},{"date":"2022-08-05","current":35.258078,"twenty":3.238348,"median":13.082169,"eighty":18.177302,"marketCap":53411299},{"date":"2022-08-19","current":30.929596,"twenty":3.238348,"median":13.082169,"eighty":18.177302,"marketCap":53411299},{"date":"2022-09-12","current":30.929596,"twenty":3.23763,"median":13.082169,"eighty":18.270518,"marketCap":53411299},{"date":"2022-09-23","current":31.107353,"twenty":3.23763,"median":13.023274,"eighty":18.736603,"marketCap":53718261},{"date":"2022-09-30","current":31.285109,"twenty":3.23763,"median":13.023274,"eighty":21.010685,"marketCap":54025222},{"date":"2022-10-07","current":30.75184,"twenty":3.23763,"median":13.023274,"eighty":21.010685,"marketCap":53104338},{"date":"2022-10-14","current":30.396328,"twenty":3.23763,"median":13.023274,"eighty":21.357015,"marketCap":52490415},{"date":"2022-10-21","current":30.396328,"twenty":3.23763,"median":13.023274,"eighty":21.357015,"marketCap":52490415},{"date":"2022-10-28","current":30.396328,"twenty":3.23763,"median":13.023274,"eighty":21.587902,"marketCap":52490415},{"date":"2022-11-04","current":30.396328,"twenty":3.23763,"median":13.023274,"eighty":21.587902,"marketCap":52490415},{"date":"2022-11-11","current":27.196714,"twenty":3.23763,"median":13.023274,"eighty":21.703345,"marketCap":46965108},{"date":"2022-11-18","current":27.196714,"twenty":3.23763,"median":13.082169,"eighty":21.818788,"marketCap":46965108},{"date":"2022-11-25","current":28.796521,"twenty":3.23763,"median":13.082169,"eighty":21.934232,"marketCap":49727762},{"date":"2022-12-02","current":28.796521,"twenty":3.23763,"median":13.082169,"eighty":21.934232,"marketCap":49727762},{"date":"2022-12-09","current":28.796521,"twenty":3.23763,"median":13.082169,"eighty":21.934232,"marketCap":49727762},{"date":"2022-12-16","current":28.796521,"twenty":3.23763,"median":13.082169,"eighty":22.049675,"marketCap":49727762},{"date":"2022-12-23","current":28.085496,"twenty":3.23763,"median":13.088718,"eighty":22.049675,"marketCap":48499916},{"date":"2022-12-30","current":27.552227,"twenty":3.23763,"median":13.088718,"eighty":22.049675,"marketCap":47579031},{"date":"2023-01-06","current":27.552227,"twenty":3.234343,"median":13.088718,"eighty":22.188207,"marketCap":47579031},{"date":"2023-01-13","current":27.374471,"twenty":3.231056,"median":13.088718,"eighty":22.280562,"marketCap":47272070},{"date":"2023-01-20","current":28.085496,"twenty":3.231056,"median":13.088718,"eighty":22.511448,"marketCap":48499916},{"date":"2023-01-27","current":28.441008,"twenty":3.224482,"median":13.088718,"eighty":22.511448,"marketCap":49113839},{"date":"2023-02-03","current":27.907739,"twenty":3.224482,"median":13.088718,"eighty":22.511448,"marketCap":48192954},{"date":"2023-02-10","current":29.32979,"twenty":3.221195,"median":13.088718,"eighty":22.511448,"marketCap":50648646},{"date":"2023-02-17","current":29.685302,"twenty":3.221195,"median":13.088718,"eighty":22.511448,"marketCap":51262569},{"date":"2023-02-23","current":-50.306741,"twenty":3.204761,"median":13.088718,"eighty":22.511448,"marketCap":51262569},{"date":"2023-03-03","current":-52.114169,"twenty":3.161245,"median":13.088718,"eighty":22.511448,"marketCap":53104338},{"date":"2023-03-10","current":-61.753784,"twenty":-63.259974,"median":-63.259974,"eighty":-62.35626,"marketCap":62927106},{"date":"2023-03-17","current":-60.247594,"twenty":3.084141,"median":13.088718,"eighty":22.511448,"marketCap":61392298},{"date":"2023-03-24","current":-61.753784,"twenty":3.025542,"median":13.088718,"eighty":22.511448,"marketCap":62927106},{"date":"2023-03-31","current":-63.259974,"twenty":-39.174341,"median":13.088718,"eighty":22.511448,"marketCap":64461913},{"date":"2023-04-06","current":-70.81622,"twenty":-52.114169,"median":13.088718,"eighty":22.511448,"marketCap":72135951},{"date":"2023-04-14","current":-66.296035,"twenty":-59.946356,"median":13.088718,"eighty":22.511448,"marketCap":67531528},{"date":"2023-04-21","current":-67.802764,"twenty":-61.753784,"median":13.088718,"eighty":22.511448,"marketCap":69066336},{"date":"2023-04-28","current":-69.309491,"twenty":-63.259974,"median":13.088718,"eighty":22.511448,"marketCap":70601143},{"date":"2023-05-05","current":-66.296035,"twenty":-63.259974,"median":13.088718,"eighty":22.511448,"marketCap":67531528},{"date":"2023-05-12","current":-70.81622,"twenty":-66.296035,"median":13.088718,"eighty":22.511448,"marketCap":72135951},{"date":"2023-05-19","current":-75.336404,"twenty":-67.802764,"median":13.088718,"eighty":22.511448,"marketCap":76740373},{"date":"2023-05-26","current":-72.322948,"twenty":-67.802764,"median":13.088718,"eighty":22.511448,"marketCap":73670758},{"date":"2023-06-01","current":-73.829676,"twenty":-69.912183,"median":13.088718,"eighty":22.511448,"marketCap":75205566},{"date":"2023-06-09","current":-72.322948,"twenty":-70.81622,"median":13.088718,"eighty":22.511448,"marketCap":73670758},{"date":"2023-06-16","current":-73.829676,"twenty":-70.81622,"median":13.088718,"eighty":22.511448,"marketCap":75205566},{"date":"2023-06-23","current":-70.81622,"twenty":-71.720257,"median":13.088718,"eighty":22.511448,"marketCap":72135951},{"date":"2023-06-30","current":-70.81622,"twenty":-72.021602,"median":13.088718,"eighty":22.511448,"marketCap":72135951},{"date":"2023-07-07","current":-70.81622,"twenty":-72.021602,"median":13.088718,"eighty":22.511448,"marketCap":72135951},{"date":"2023-07-14","current":-69.309491,"twenty":-72.021602,"median":13.088718,"eighty":22.511448,"marketCap":70601143},{"date":"2023-07-21","current":-69.309491,"twenty":-72.021602,"median":13.088718,"eighty":22.511448,"marketCap":70601143},{"date":"2023-07-28","current":-69.309491,"twenty":-72.021602,"median":13.088718,"eighty":22.511448,"marketCap":70601143},{"date":"2023-08-04","current":-75.336404,"twenty":-72.322948,"median":13.088718,"eighty":22.511448,"marketCap":76740373},{"date":"2023-08-11","current":2.11195,"twenty":-72.322948,"median":13.088718,"eighty":22.511448,"marketCap":70601143},{"date":"2023-08-17","current":1.88239,"twenty":-72.322948,"median":13.088718,"eighty":22.511448,"marketCap":62927106},{"date":"2023-08-23","current":1.836478,"twenty":-72.322948,"median":13.088718,"eighty":22.511448,"marketCap":61392298},{"date":"2023-09-11","current":1.928302,"twenty":-72.322948,"median":13.088718,"eighty":22.511448,"marketCap":64461913},{"date":"2023-10-09","current":1.928302,"twenty":-72.322948,"median":13.292729,"eighty":22.511448,"marketCap":64461913},{"date":"2023-10-16","current":1.974214,"twenty":-72.322948,"median":13.415936,"eighty":22.511448,"marketCap":65996721},{"date":"2023-10-30","current":1.818113,"twenty":-72.322948,"median":13.415936,"eighty":22.64998,"marketCap":60778375},{"date":"2023-11-27","current":1.836478,"twenty":-72.322948,"median":13.415936,"eighty":22.742335,"marketCap":61392298},{"date":"2024-01-15","current":2.020126,"twenty":-74.131022,"median":13.415936,"eighty":26.734548,"marketCap":67531528},{"date":"2024-01-22","current":1.974214,"twenty":-75.336404,"median":13.415936,"eighty":27.018958,"marketCap":65996721},{"date":"2024-03-15","current":1.7887,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":79809988},{"date":"2024-03-22","current":1.754302,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":78275180},{"date":"2024-03-28","current":1.7887,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":79809988},{"date":"2024-04-05","current":1.7887,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":79809988},{"date":"2024-04-12","current":1.857476,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":82879603},{"date":"2024-04-19","current":1.823078,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":81344795},{"date":"2024-04-26","current":2.029464,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":90553640},{"date":"2024-05-03","current":2.063862,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":92088448},{"date":"2024-05-10","current":1.926271,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":85949218},{"date":"2024-05-17","current":1.926271,"twenty":-129.747691,"median":13.518029,"eighty":27.196714,"marketCap":85949218},{"date":"2024-05-24","current":1.995066,"twenty":-129.747691,"median":13.630591,"eighty":27.196714,"marketCap":89018833},{"date":"2024-05-31","current":2.304646,"twenty":-129.747691,"median":13.630591,"eighty":27.196714,"marketCap":102832100},{"date":"2024-06-07","current":2.270248,"twenty":-129.747691,"median":13.630591,"eighty":27.196714,"marketCap":101297293},{"date":"2024-06-14","current":2.201453,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":98227678},{"date":"2024-06-21","current":2.270248,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":101297293},{"date":"2024-06-28","current":2.304646,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":102832100},{"date":"2024-07-05","current":2.201453,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":98227678},{"date":"2024-07-12","current":2.23585,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":99762485},{"date":"2024-07-19","current":2.304646,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":102832100},{"date":"2024-07-26","current":2.201453,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":98227678},{"date":"2024-08-02","current":2.201453,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":98227678},{"date":"2024-08-08","current":2.270248,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":101297293},{"date":"2024-08-16","current":4.629225,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":96692870},{"date":"2024-08-23","current":4.629225,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":96692870},{"date":"2024-08-30","current":4.996624,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":104366907},{"date":"2024-09-06","current":4.996624,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":104366907},{"date":"2024-09-13","current":5.070104,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":105901715},{"date":"2024-09-20","current":5.070104,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":105901715},{"date":"2024-09-27","current":5.217063,"twenty":-129.747691,"median":13.354332,"eighty":27.196714,"marketCap":108971330},{"date":"2024-10-04","current":4.996624,"twenty":-129.747691,"median":13.292729,"eighty":27.196714,"marketCap":104366907},{"date":"2024-10-11","current":4.923144,"twenty":-129.747691,"median":13.292729,"eighty":27.196714,"marketCap":102832100},{"date":"2024-10-18","current":4.996624,"twenty":-129.747691,"median":13.134435,"eighty":27.196714,"marketCap":104366907},{"date":"2024-10-25","current":4.849665,"twenty":-129.747691,"median":13.134435,"eighty":27.196714,"marketCap":101297293},{"date":"2024-11-01","current":4.776185,"twenty":-129.747691,"median":13.134435,"eighty":27.196714,"marketCap":99762485},{"date":"2024-11-08","current":4.629225,"twenty":-129.747691,"median":12.767028,"eighty":27.196714,"marketCap":96692870},{"date":"2024-11-15","current":4.702705,"twenty":-129.747691,"median":12.391527,"eighty":27.196714,"marketCap":98227678},{"date":"2024-11-22","current":4.702705,"twenty":-129.747691,"median":11.251149,"eighty":27.196714,"marketCap":98227678},{"date":"2024-11-29","current":4.702705,"twenty":-129.747691,"median":5.217063,"eighty":27.196714,"marketCap":98227678},{"date":"2024-12-06","current":4.702705,"twenty":-129.747691,"median":5.106844,"eighty":27.196714,"marketCap":98227678},{"date":"2024-12-13","current":4.702705,"twenty":-129.747691,"median":5.033364,"eighty":27.196714,"marketCap":98227678},{"date":"2024-12-20","current":4.702705,"twenty":-129.747691,"median":4.996624,"eighty":27.196714,"marketCap":98227678},{"date":"2024-12-27","current":4.776185,"twenty":-129.747691,"median":4.996624,"eighty":27.196714,"marketCap":99762485},{"date":"2025-01-03","current":4.849665,"twenty":-129.747691,"median":4.996624,"eighty":27.196714,"marketCap":101297293},{"date":"2025-01-10","current":4.923144,"twenty":-129.747691,"median":4.923144,"eighty":27.196714,"marketCap":102832100},{"date":"2025-01-17","current":4.849665,"twenty":-129.747691,"median":4.923144,"eighty":27.196714,"marketCap":101297293},{"date":"2025-01-24","current":4.923144,"twenty":-129.747691,"median":4.923144,"eighty":27.196714,"marketCap":102832100},{"date":"2025-01-31","current":5.070104,"twenty":-129.799695,"median":4.923144,"eighty":27.196714,"marketCap":105901715},{"date":"2025-02-07","current":5.290543,"twenty":-129.799695,"median":4.923144,"eighty":27.196714,"marketCap":110506137},{"date":"2025-02-14","current":5.437503,"twenty":-129.799695,"median":4.923144,"eighty":27.196714,"marketCap":113575752},{"date":"2025-02-21","current":5.657942,"twenty":-129.799695,"median":4.923144,"eighty":27.196714,"marketCap":118180175},{"date":"2025-02-28","current":7.201017,"twenty":-129.799695,"median":4.923144,"eighty":27.196714,"marketCap":150411132},{"date":"2025-03-05","current":7.421457,"twenty":-129.851699,"median":4.923144,"eighty":27.196714,"marketCap":155015554}],"customCompares":[{"symbol":"5CF.SI","name":"OKP","items":[{"date":"2020-03-13","value":11.340125,"marketCap":46573019},{"date":"2020-03-20","value":11.176501,"marketCap":45901028},{"date":"2020-03-27","value":13.126341,"marketCap":53908871},{"date":"2020-04-03","value":-138.337834,"marketCap":52368617},{"date":"2020-04-09","value":-130.161728,"marketCap":49273503},{"date":"2020-04-17","value":-137.336,"marketCap":51989367},{"date":"2020-04-24","value":-146.275029,"marketCap":55373290},{"date":"2020-04-30","value":-146.27308,"marketCap":55372552},{"date":"2020-05-08","value":-146.27308,"marketCap":55372552},{"date":"2020-05-15","value":-146.27308,"marketCap":55372552},{"date":"2020-05-22","value":-144.641007,"marketCap":54754721},{"date":"2020-05-29","value":-142.203235,"marketCap":53831888},{"date":"2020-06-05","value":-142.195931,"marketCap":53829123},{"date":"2020-06-12","value":-133.967151,"marketCap":50714069},{"date":"2020-06-19","value":-136.402915,"marketCap":51636142},{"date":"2020-06-26","value":-130.558612,"marketCap":49423746},{"date":"2020-07-03","value":-145.957449,"marketCap":55253068},{"date":"2020-07-10","value":-145.957449,"marketCap":55253068},{"date":"2020-07-17","value":-131.361706,"marketCap":49727762},{"date":"2020-07-24","value":-133.794329,"marketCap":50648646},{"date":"2020-07-30","value":-129.739957,"marketCap":49113839},{"date":"2020-08-07","value":-135.416078,"marketCap":51262569},{"date":"2020-08-14","value":-434.091292,"marketCap":49727762},{"date":"2020-08-21","value":-468.925774,"marketCap":53718261},{"date":"2020-08-28","value":-455.52789,"marketCap":52183453},{"date":"2020-09-04","value":-482.32365,"marketCap":55253068},{"date":"2020-09-11","value":-482.32365,"marketCap":55253068},{"date":"2020-09-18","value":-482.32365,"marketCap":55253068},{"date":"2020-09-25","value":-468.925774,"marketCap":53718261},{"date":"2020-10-02","value":-482.32365,"marketCap":55253068},{"date":"2020-10-09","value":-482.32365,"marketCap":55253068},{"date":"2020-10-16","value":-468.925774,"marketCap":53718261},{"date":"2020-10-23","value":-468.925774,"marketCap":53718261},{"date":"2020-10-30","value":-468.925774,"marketCap":53718261},{"date":"2020-11-06","value":-468.925774,"marketCap":53718261},{"date":"2020-11-13","value":-444.809595,"marketCap":50955608},{"date":"2020-11-20","value":-468.925774,"marketCap":53718261},{"date":"2020-11-27","value":-455.52789,"marketCap":52183453},{"date":"2020-12-04","value":-482.32365,"marketCap":55253068},{"date":"2020-12-11","value":-455.52789,"marketCap":52183453},{"date":"2020-12-18","value":-463.566622,"marketCap":53104338},{"date":"2020-12-24","value":-482.32365,"marketCap":55253068},{"date":"2020-12-31","value":-476.964498,"marketCap":54639145},{"date":"2021-01-08","value":-468.925774,"marketCap":53718261},{"date":"2021-01-15","value":-482.32365,"marketCap":55253068},{"date":"2021-01-22","value":-495.721534,"marketCap":56787876},{"date":"2021-01-29","value":-471.605346,"marketCap":54025222},{"date":"2021-02-05","value":-482.32365,"marketCap":55253068},{"date":"2021-02-11","value":-474.284926,"marketCap":54332184},{"date":"2021-02-19","value":-471.605346,"marketCap":54025222},{"date":"2021-02-26","value":16.778946,"marketCap":55253068},{"date":"2021-03-05","value":17.245028,"marketCap":56787876},{"date":"2021-03-12","value":16.872162,"marketCap":55560030},{"date":"2021-03-19","value":16.872162,"marketCap":55560030},{"date":"2021-03-26","value":16.778946,"marketCap":55253068},{"date":"2021-04-01","value":16.872162,"marketCap":55560030},{"date":"2021-04-09","value":17.245132,"marketCap":56787876},{"date":"2021-04-16","value":17.711217,"marketCap":58322683},{"date":"2021-04-22","value":17.618,"marketCap":58015722},{"date":"2021-04-30","value":18.363736,"marketCap":60471414},{"date":"2021-05-07","value":17.245132,"marketCap":56787876},{"date":"2021-05-12","value":17.245132,"marketCap":56787876},{"date":"2021-05-21","value":16.872265,"marketCap":55560030},{"date":"2021-05-28","value":17.618,"marketCap":58015722},{"date":"2021-06-04","value":17.338349,"marketCap":57094837},{"date":"2021-06-10","value":18.177302,"marketCap":59857491},{"date":"2021-06-18","value":18.177302,"marketCap":59857491},{"date":"2021-06-25","value":17.431566,"marketCap":57401799},{"date":"2021-07-01","value":17.524783,"marketCap":57708760},{"date":"2021-07-09","value":17.711217,"marketCap":58322683},{"date":"2021-07-16","value":18.084085,"marketCap":59550529},{"date":"2021-07-23","value":17.804434,"marketCap":58629645},{"date":"2021-07-30","value":17.711217,"marketCap":58322683},{"date":"2021-08-05","value":17.897651,"marketCap":58936606},{"date":"2021-08-12","value":22.396005,"marketCap":59550529},{"date":"2021-08-19","value":21.934232,"marketCap":58322683},{"date":"2021-08-27","value":21.934232,"marketCap":58322683},{"date":"2021-09-01","value":21.934232,"marketCap":58322683},{"date":"2021-09-10","value":21.357015,"marketCap":56787876},{"date":"2021-09-17","value":21.587902,"marketCap":57401799},{"date":"2021-09-24","value":21.010685,"marketCap":55866991},{"date":"2021-10-01","value":21.010685,"marketCap":55866991},{"date":"2021-10-07","value":21.010685,"marketCap":55866991},{"date":"2021-10-15","value":21.357015,"marketCap":56787876},{"date":"2021-10-22","value":21.818788,"marketCap":58015722},{"date":"2021-10-29","value":21.587902,"marketCap":57401799},{"date":"2021-11-05","value":21.934232,"marketCap":58322683},{"date":"2021-11-12","value":21.472458,"marketCap":57094837},{"date":"2021-11-19","value":22.049675,"marketCap":58629645},{"date":"2021-11-26","value":21.703345,"marketCap":57708760},{"date":"2021-12-03","value":22.511448,"marketCap":59857491},{"date":"2021-12-10","value":22.511448,"marketCap":59857491},{"date":"2021-12-17","value":22.511448,"marketCap":59857491},{"date":"2021-12-24","value":22.511448,"marketCap":59857491},{"date":"2021-12-31","value":22.511448,"marketCap":59857491},{"date":"2022-01-07","value":22.742335,"marketCap":60471414},{"date":"2022-01-14","value":22.049675,"marketCap":58629645},{"date":"2022-01-21","value":22.049675,"marketCap":58629645},{"date":"2022-01-28","value":22.049675,"marketCap":58629645},{"date":"2022-02-04","value":22.511448,"marketCap":59857491},{"date":"2022-02-11","value":22.511448,"marketCap":59857491},{"date":"2022-02-18","value":21.934232,"marketCap":58322683},{"date":"2022-02-25","value":38.90205,"marketCap":58936606},{"date":"2022-03-04","value":38.49682,"marketCap":58322683},{"date":"2022-03-11","value":38.49682,"marketCap":58322683},{"date":"2022-03-18","value":40.117739,"marketCap":60778375},{"date":"2022-03-25","value":40.117739,"marketCap":60778375},{"date":"2022-04-01","value":38.294206,"marketCap":58015722},{"date":"2022-04-08","value":38.297568,"marketCap":58015722},{"date":"2022-04-14","value":40.121261,"marketCap":60778375},{"date":"2022-04-22","value":37.487037,"marketCap":56787876},{"date":"2022-04-29","value":38.5002,"marketCap":58322683},{"date":"2022-05-06","value":37.68967,"marketCap":57094837},{"date":"2022-05-13","value":35.258078,"marketCap":53411299},{"date":"2022-05-20","value":37.487037,"marketCap":56787876},{"date":"2022-05-27","value":37.487037,"marketCap":56787876},{"date":"2022-06-03","value":36.271242,"marketCap":54946107},{"date":"2022-06-10","value":36.271242,"marketCap":54946107},{"date":"2022-06-17","value":36.473874,"marketCap":55253068},{"date":"2022-06-24","value":36.271242,"marketCap":54946107},{"date":"2022-07-01","value":36.271242,"marketCap":54946107},{"date":"2022-07-08","value":36.271242,"marketCap":54946107},{"date":"2022-07-15","value":36.068609,"marketCap":54639145},{"date":"2022-07-22","value":36.068609,"marketCap":54639145},{"date":"2022-07-29","value":36.676507,"marketCap":55560030},{"date":"2022-08-05","value":35.258078,"marketCap":53411299},{"date":"2022-08-19","value":30.929596,"marketCap":53411299},{"date":"2022-09-12","value":30.929596,"marketCap":53411299},{"date":"2022-09-23","value":31.107353,"marketCap":53718261},{"date":"2022-09-30","value":31.285109,"marketCap":54025222},{"date":"2022-10-07","value":30.75184,"marketCap":53104338},{"date":"2022-10-14","value":30.396328,"marketCap":52490415},{"date":"2022-10-21","value":30.396328,"marketCap":52490415},{"date":"2022-10-28","value":30.396328,"marketCap":52490415},{"date":"2022-11-04","value":30.396328,"marketCap":52490415},{"date":"2022-11-11","value":27.196714,"marketCap":46965108},{"date":"2022-11-18","value":27.196714,"marketCap":46965108},{"date":"2022-11-25","value":28.796521,"marketCap":49727762},{"date":"2022-12-02","value":28.796521,"marketCap":49727762},{"date":"2022-12-09","value":28.796521,"marketCap":49727762},{"date":"2022-12-16","value":28.796521,"marketCap":49727762},{"date":"2022-12-23","value":28.085496,"marketCap":48499916},{"date":"2022-12-30","value":27.552227,"marketCap":47579031},{"date":"2023-01-06","value":27.552227,"marketCap":47579031},{"date":"2023-01-13","value":27.374471,"marketCap":47272070},{"date":"2023-01-20","value":28.085496,"marketCap":48499916},{"date":"2023-01-27","value":28.441008,"marketCap":49113839},{"date":"2023-02-03","value":27.907739,"marketCap":48192954},{"date":"2023-02-10","value":29.32979,"marketCap":50648646},{"date":"2023-02-17","value":29.685302,"marketCap":51262569},{"date":"2023-02-23","value":-50.306741,"marketCap":51262569},{"date":"2023-03-03","value":-52.114169,"marketCap":53104338},{"date":"2023-03-10","value":-61.753784,"marketCap":62927106},{"date":"2023-03-17","value":-60.247594,"marketCap":61392298},{"date":"2023-03-24","value":-61.753784,"marketCap":62927106},{"date":"2023-03-31","value":-63.259974,"marketCap":64461913},{"date":"2023-04-06","value":-70.81622,"marketCap":72135951},{"date":"2023-04-14","value":-66.296035,"marketCap":67531528},{"date":"2023-04-21","value":-67.802764,"marketCap":69066336},{"date":"2023-04-28","value":-69.309491,"marketCap":70601143},{"date":"2023-05-05","value":-66.296035,"marketCap":67531528},{"date":"2023-05-12","value":-70.81622,"marketCap":72135951},{"date":"2023-05-19","value":-75.336404,"marketCap":76740373},{"date":"2023-05-26","value":-72.322948,"marketCap":73670758},{"date":"2023-06-01","value":-73.829676,"marketCap":75205566},{"date":"2023-06-09","value":-72.322948,"marketCap":73670758},{"date":"2023-06-16","value":-73.829676,"marketCap":75205566},{"date":"2023-06-23","value":-70.81622,"marketCap":72135951},{"date":"2023-06-30","value":-70.81622,"marketCap":72135951},{"date":"2023-07-07","value":-70.81622,"marketCap":72135951},{"date":"2023-07-14","value":-69.309491,"marketCap":70601143},{"date":"2023-07-21","value":-69.309491,"marketCap":70601143},{"date":"2023-07-28","value":-69.309491,"marketCap":70601143},{"date":"2023-08-04","value":-75.336404,"marketCap":76740373},{"date":"2023-08-11","value":2.11195,"marketCap":70601143},{"date":"2023-08-17","value":1.88239,"marketCap":62927106},{"date":"2023-08-23","value":1.836478,"marketCap":61392298},{"date":"2023-09-11","value":1.928302,"marketCap":64461913},{"date":"2023-10-09","value":1.928302,"marketCap":64461913},{"date":"2023-10-16","value":1.974214,"marketCap":65996721},{"date":"2023-10-30","value":1.818113,"marketCap":60778375},{"date":"2023-11-27","value":1.836478,"marketCap":61392298},{"date":"2024-01-15","value":2.020126,"marketCap":67531528},{"date":"2024-01-22","value":1.974214,"marketCap":65996721},{"date":"2024-03-15","value":1.7887,"marketCap":79809988},{"date":"2024-03-22","value":1.754302,"marketCap":78275180},{"date":"2024-03-28","value":1.7887,"marketCap":79809988},{"date":"2024-04-05","value":1.7887,"marketCap":79809988},{"date":"2024-04-12","value":1.857476,"marketCap":82879603},{"date":"2024-04-19","value":1.823078,"marketCap":81344795},{"date":"2024-04-26","value":2.029464,"marketCap":90553640},{"date":"2024-05-03","value":2.063862,"marketCap":92088448},{"date":"2024-05-10","value":1.926271,"marketCap":85949218},{"date":"2024-05-17","value":1.926271,"marketCap":85949218},{"date":"2024-05-24","value":1.995066,"marketCap":89018833},{"date":"2024-05-31","value":2.304646,"marketCap":102832100},{"date":"2024-06-07","value":2.270248,"marketCap":101297293},{"date":"2024-06-14","value":2.201453,"marketCap":98227678},{"date":"2024-06-21","value":2.270248,"marketCap":101297293},{"date":"2024-06-28","value":2.304646,"marketCap":102832100},{"date":"2024-07-05","value":2.201453,"marketCap":98227678},{"date":"2024-07-12","value":2.23585,"marketCap":99762485},{"date":"2024-07-19","value":2.304646,"marketCap":102832100},{"date":"2024-07-26","value":2.201453,"marketCap":98227678},{"date":"2024-08-02","value":2.201453,"marketCap":98227678},{"date":"2024-08-08","value":2.270248,"marketCap":101297293},{"date":"2024-08-16","value":4.629225,"marketCap":96692870},{"date":"2024-08-23","value":4.629225,"marketCap":96692870},{"date":"2024-08-30","value":4.996624,"marketCap":104366907},{"date":"2024-09-06","value":4.996624,"marketCap":104366907},{"date":"2024-09-13","value":5.070104,"marketCap":105901715},{"date":"2024-09-20","value":5.070104,"marketCap":105901715},{"date":"2024-09-27","value":5.217063,"marketCap":108971330},{"date":"2024-10-04","value":4.996624,"marketCap":104366907},{"date":"2024-10-11","value":4.923144,"marketCap":102832100},{"date":"2024-10-18","value":4.996624,"marketCap":104366907},{"date":"2024-10-25","value":4.849665,"marketCap":101297293},{"date":"2024-11-01","value":4.776185,"marketCap":99762485},{"date":"2024-11-08","value":4.629225,"marketCap":96692870},{"date":"2024-11-15","value":4.702705,"marketCap":98227678},{"date":"2024-11-22","value":4.702705,"marketCap":98227678},{"date":"2024-11-29","value":4.702705,"marketCap":98227678},{"date":"2024-12-06","value":4.702705,"marketCap":98227678},{"date":"2024-12-13","value":4.702705,"marketCap":98227678},{"date":"2024-12-20","value":4.702705,"marketCap":98227678},{"date":"2024-12-27","value":4.776185,"marketCap":99762485},{"date":"2025-01-03","value":4.849665,"marketCap":101297293},{"date":"2025-01-10","value":4.923144,"marketCap":102832100},{"date":"2025-01-17","value":4.849665,"marketCap":101297293},{"date":"2025-01-24","value":4.923144,"marketCap":102832100},{"date":"2025-01-31","value":5.070104,"marketCap":105901715},{"date":"2025-02-07","value":5.290543,"marketCap":110506137},{"date":"2025-02-14","value":5.437503,"marketCap":113575752},{"date":"2025-02-21","value":5.657942,"marketCap":118180175},{"date":"2025-02-28","value":7.201017,"marketCap":150411132},{"date":"2025-03-05","value":7.421457,"marketCap":155015554}]},{"symbol":"F9D.SI","name":"Boustead","items":[{"date":"2020-03-13","value":9.744244,"marketCap":293126357},{"date":"2020-03-20","value":9.96419,"marketCap":299742776},{"date":"2020-03-27","value":9.635951,"marketCap":289868666},{"date":"2020-04-03","value":9.554976,"marketCap":287432795},{"date":"2020-04-09","value":9.392449,"marketCap":282543652},{"date":"2020-04-17","value":9.959235,"marketCap":299593700},{"date":"2020-04-24","value":9.554388,"marketCap":287415095},{"date":"2020-04-30","value":9.716327,"marketCap":292286537},{"date":"2020-05-08","value":9.797296,"marketCap":294722258},{"date":"2020-05-15","value":9.554388,"marketCap":287415095},{"date":"2020-05-22","value":9.878265,"marketCap":297157979},{"date":"2020-05-29","value":10.040204,"marketCap":302029421},{"date":"2020-06-05","value":10.52602,"marketCap":316643748},{"date":"2020-06-12","value":10.364082,"marketCap":311772306},{"date":"2020-06-19","value":10.687959,"marketCap":321515191},{"date":"2020-06-26","value":10.364082,"marketCap":311772306},{"date":"2020-07-03","value":10.364082,"marketCap":311772306},{"date":"2020-07-10","value":12.038022,"marketCap":348308123},{"date":"2020-07-17","value":11.335714,"marketCap":341000960},{"date":"2020-07-24","value":11.254745,"marketCap":338565239},{"date":"2020-07-30","value":11.497653,"marketCap":345872402},{"date":"2020-08-07","value":11.282331,"marketCap":348308123},{"date":"2020-08-14","value":11.361228,"marketCap":350743844},{"date":"2020-08-21","value":11.361228,"marketCap":350743844},{"date":"2020-08-28","value":11.440126,"marketCap":353179566},{"date":"2020-09-04","value":11.045639,"marketCap":341000960},{"date":"2020-09-11","value":10.966741,"marketCap":338565239},{"date":"2020-09-18","value":10.877156,"marketCap":335799560},{"date":"2020-09-25","value":10.953466,"marketCap":338155397},{"date":"2020-10-02","value":10.856538,"marketCap":335163035},{"date":"2020-10-09","value":11.008882,"marketCap":339866190},{"date":"2020-10-16","value":10.930247,"marketCap":337438574},{"date":"2020-10-23","value":11.166151,"marketCap":344721421},{"date":"2020-10-30","value":11.008882,"marketCap":339866190},{"date":"2020-11-06","value":11.559326,"marketCap":356859499},{"date":"2020-11-13","value":11.716595,"marketCap":361714731},{"date":"2020-11-20","value":9.886981,"marketCap":398128965},{"date":"2020-11-27","value":9.40469,"marketCap":378708040},{"date":"2020-12-04","value":9.76391,"marketCap":393173132},{"date":"2020-12-11","value":9.462555,"marketCap":381038159},{"date":"2020-12-18","value":9.703639,"marketCap":390746137},{"date":"2020-12-24","value":9.583097,"marketCap":385892148},{"date":"2020-12-31","value":9.76391,"marketCap":393173132},{"date":"2021-01-08","value":10.848789,"marketCap":436859036},{"date":"2021-01-15","value":10.90906,"marketCap":439286030},{"date":"2021-01-22","value":11.029602,"marketCap":444140020},{"date":"2021-01-29","value":10.667976,"marketCap":429578052},{"date":"2021-02-05","value":10.878297,"marketCap":438047266},{"date":"2021-02-11","value":10.758095,"marketCap":433206965},{"date":"2021-02-19","value":10.818196,"marketCap":435627116},{"date":"2021-02-26","value":10.697994,"marketCap":430786814},{"date":"2021-03-05","value":10.758095,"marketCap":433206965},{"date":"2021-03-12","value":10.818196,"marketCap":435627116},{"date":"2021-03-19","value":11.178802,"marketCap":450148019},{"date":"2021-03-26","value":12.380824,"marketCap":498551032},{"date":"2021-04-01","value":12.260622,"marketCap":493710731},{"date":"2021-04-09","value":12.380824,"marketCap":498551032},{"date":"2021-04-16","value":12.14042,"marketCap":488870430},{"date":"2021-04-23","value":12.020218,"marketCap":484030129},{"date":"2021-04-30","value":12.14042,"marketCap":488870430},{"date":"2021-05-07","value":12.380824,"marketCap":498551032},{"date":"2021-05-12","value":12.260622,"marketCap":493710731},{"date":"2021-05-21","value":13.22224,"marketCap":532433141},{"date":"2021-05-28","value":14.063655,"marketCap":566315250},{"date":"2021-06-04","value":5.350859,"marketCap":605037661},{"date":"2021-06-10","value":5.265245,"marketCap":595357058},{"date":"2021-06-18","value":5.051211,"marketCap":571155552},{"date":"2021-06-25","value":5.094018,"marketCap":575995853},{"date":"2021-07-01","value":4.965597,"marketCap":561474949},{"date":"2021-07-08","value":5.136824,"marketCap":580836154},{"date":"2021-07-16","value":5.136824,"marketCap":580836154},{"date":"2021-07-23","value":5.094018,"marketCap":575995853},{"date":"2021-07-30","value":5.094018,"marketCap":575995853},{"date":"2021-08-05","value":4.623142,"marketCap":522752539},{"date":"2021-08-13","value":4.494721,"marketCap":508231635},{"date":"2021-08-20","value":4.278897,"marketCap":483827729},{"date":"2021-08-27","value":4.364475,"marketCap":493504283},{"date":"2021-09-03","value":4.321686,"marketCap":488666006},{"date":"2021-09-10","value":4.257503,"marketCap":481408590},{"date":"2021-09-17","value":4.193319,"marketCap":474151174},{"date":"2021-09-24","value":4.124544,"marketCap":466374588},{"date":"2021-10-01","value":4.080688,"marketCap":461415631},{"date":"2021-10-08","value":4.400097,"marketCap":497532156},{"date":"2021-10-15","value":4.400097,"marketCap":497532156},{"date":"2021-10-21","value":4.314658,"marketCap":487871338},{"date":"2021-10-29","value":4.357378,"marketCap":492701747},{"date":"2021-11-05","value":4.314658,"marketCap":487871338},{"date":"2021-11-12","value":4.442816,"marketCap":502362566},{"date":"2021-11-19","value":4.291065,"marketCap":483040929},{"date":"2021-11-26","value":4.291065,"marketCap":483040929},{"date":"2021-12-03","value":4.247847,"marketCap":478175869},{"date":"2021-12-10","value":4.247847,"marketCap":478175869},{"date":"2021-12-17","value":4.204939,"marketCap":473345810},{"date":"2021-12-24","value":4.225037,"marketCap":475608165},{"date":"2021-12-31","value":4.267931,"marketCap":480436674},{"date":"2022-01-07","value":4.20359,"marketCap":473193910},{"date":"2022-01-14","value":4.20359,"marketCap":473193910},{"date":"2022-01-21","value":4.203027,"marketCap":473130602},{"date":"2022-01-28","value":4.15875,"marketCap":468146278},{"date":"2022-02-04","value":4.200761,"marketCap":472875508},{"date":"2022-02-11","value":4.200465,"marketCap":472842188},{"date":"2022-02-18","value":4.221896,"marketCap":475254648},{"date":"2022-02-25","value":4.134972,"marketCap":465469611},{"date":"2022-03-04","value":4.113547,"marketCap":463057851},{"date":"2022-03-11","value":4.049273,"marketCap":455822572},{"date":"2022-03-18","value":4.134075,"marketCap":465368672},{"date":"2022-03-25","value":4.198335,"marketCap":472602382},{"date":"2022-04-01","value":4.241175,"marketCap":477424855},{"date":"2022-04-08","value":4.241175,"marketCap":477424855},{"date":"2022-04-14","value":4.219755,"marketCap":475013619},{"date":"2022-04-22","value":4.198335,"marketCap":472602382},{"date":"2022-04-29","value":4.091235,"marketCap":460546199},{"date":"2022-05-06","value":4.134075,"marketCap":465368672},{"date":"2022-05-13","value":4.048395,"marketCap":455723725},{"date":"2022-05-20","value":4.069815,"marketCap":458134962},{"date":"2022-05-27","value":4.048395,"marketCap":455723725},{"date":"2022-06-03","value":14.974847,"marketCap":457900882},{"date":"2022-06-10","value":15.123052,"marketCap":462432699},{"date":"2022-06-17","value":14.965521,"marketCap":457615692},{"date":"2022-06-24","value":14.957695,"marketCap":457376387},{"date":"2022-07-01","value":14.957695,"marketCap":457376387},{"date":"2022-07-08","value":14.800245,"marketCap":452561899},{"date":"2022-07-15","value":14.800245,"marketCap":452561899},{"date":"2022-07-22","value":14.800245,"marketCap":452561899},{"date":"2022-07-29","value":14.485346,"marketCap":442932922},{"date":"2022-08-05","value":14.642796,"marketCap":447747410},{"date":"2022-08-19","value":14.327897,"marketCap":438118434},{"date":"2022-09-12","value":14.165297,"marketCap":433146446},{"date":"2022-09-23","value":13.614424,"marketCap":416301862},{"date":"2022-09-30","value":12.119198,"marketCap":370580848},{"date":"2022-10-07","value":12.591375,"marketCap":385019063},{"date":"2022-10-14","value":12.040502,"marketCap":368174479},{"date":"2022-10-21","value":11.804414,"marketCap":360955371},{"date":"2022-10-28","value":12.040502,"marketCap":368174479},{"date":"2022-11-04","value":12.276591,"marketCap":375393586},{"date":"2022-11-11","value":12.433983,"marketCap":380206324},{"date":"2022-11-18","value":11.92879,"marketCap":380206324},{"date":"2022-11-25","value":11.853291,"marketCap":377799955},{"date":"2022-12-02","value":11.853291,"marketCap":377799955},{"date":"2022-12-09","value":11.777793,"marketCap":375393586},{"date":"2022-12-16","value":12.13003,"marketCap":386620432},{"date":"2022-12-23","value":11.989416,"marketCap":382138663},{"date":"2022-12-30","value":12.06435,"marketCap":384527029},{"date":"2023-01-06","value":12.059299,"marketCap":384366029},{"date":"2023-01-13","value":12.209104,"marketCap":389140763},{"date":"2023-01-20","value":12.134201,"marketCap":386753396},{"date":"2023-01-27","value":12.209104,"marketCap":389140763},{"date":"2023-02-03","value":12.284006,"marketCap":391528129},{"date":"2023-02-10","value":12.883226,"marketCap":410627062},{"date":"2023-02-17","value":12.958128,"marketCap":413014429},{"date":"2023-02-24","value":13.182836,"marketCap":420176529},{"date":"2023-03-03","value":13.107933,"marketCap":417789162},{"date":"2023-03-07","value":13.257738,"marketCap":422563896},{"date":"2023-03-17","value":12.733421,"marketCap":405852329},{"date":"2023-03-24","value":12.583616,"marketCap":401077596},{"date":"2023-03-31","value":12.358909,"marketCap":393915496},{"date":"2023-04-06","value":12.284006,"marketCap":391528129},{"date":"2023-04-13","value":12.059299,"marketCap":384366029},{"date":"2023-04-21","value":12.358909,"marketCap":393915496},{"date":"2023-04-28","value":12.059299,"marketCap":384366029},{"date":"2023-05-05","value":12.134201,"marketCap":386753396},{"date":"2023-05-12","value":12.059299,"marketCap":384366029},{"date":"2023-05-19","value":12.134201,"marketCap":386753396},{"date":"2023-05-26","value":12.134201,"marketCap":386753396},{"date":"2023-06-01","value":8.532893,"marketCap":386753396},{"date":"2023-06-09","value":8.638238,"marketCap":391528129},{"date":"2023-06-16","value":8.796254,"marketCap":398690229},{"date":"2023-06-23","value":8.69091,"marketCap":393915496},{"date":"2023-06-30","value":8.848927,"marketCap":401077596},{"date":"2023-07-07","value":8.954271,"marketCap":405852329},{"date":"2023-07-14","value":9.006943,"marketCap":408239696},{"date":"2023-07-21","value":9.16496,"marketCap":415401796},{"date":"2023-07-28","value":9.322976,"marketCap":422563896},{"date":"2023-08-04","value":8.901599,"marketCap":403464963},{"date":"2023-08-11","value":8.848927,"marketCap":401077596},{"date":"2023-08-18","value":8.848927,"marketCap":401077596},{"date":"2023-08-23","value":9.006943,"marketCap":408239696},{"date":"2023-09-11","value":9.006943,"marketCap":408239696},{"date":"2023-09-25","value":9.006943,"marketCap":408239696},{"date":"2023-10-09","value":8.848927,"marketCap":401077596},{"date":"2023-11-27","value":7.945529,"marketCap":393915496},{"date":"2024-01-15","value":8.378922,"marketCap":415401796},{"date":"2024-01-22","value":8.330767,"marketCap":413014429},{"date":"2024-03-15","value":8.908624,"marketCap":441662829},{"date":"2024-03-22","value":9.004933,"marketCap":446437562},{"date":"2024-03-28","value":9.245707,"marketCap":458374395},{"date":"2024-04-05","value":9.245707,"marketCap":458374395},{"date":"2024-04-12","value":9.197552,"marketCap":455987029},{"date":"2024-04-19","value":9.101242,"marketCap":451212295},{"date":"2024-04-26","value":9.101242,"marketCap":451212295},{"date":"2024-05-03","value":9.101242,"marketCap":451212295},{"date":"2024-05-10","value":9.149397,"marketCap":453599662},{"date":"2024-05-17","value":9.149397,"marketCap":453599662},{"date":"2024-05-24","value":9.390171,"marketCap":465536495},{"date":"2024-05-31","value":7.587443,"marketCap":487022795},{"date":"2024-06-07","value":7.43867,"marketCap":477473329},{"date":"2024-06-14","value":7.513056,"marketCap":482248062},{"date":"2024-06-21","value":7.66183,"marketCap":491797528},{"date":"2024-06-28","value":7.736216,"marketCap":496572262},{"date":"2024-07-05","value":7.736216,"marketCap":496572262},{"date":"2024-07-12","value":7.736216,"marketCap":496572262},{"date":"2024-07-19","value":7.587443,"marketCap":487022795},{"date":"2024-07-26","value":7.513056,"marketCap":482248062},{"date":"2024-08-02","value":7.513056,"marketCap":482248062},{"date":"2024-08-08","value":7.141123,"marketCap":458374395},{"date":"2024-08-16","value":7.178316,"marketCap":460761762},{"date":"2024-08-23","value":7.178316,"marketCap":460761762},{"date":"2024-08-30","value":7.513056,"marketCap":482248062},{"date":"2024-09-06","value":7.364283,"marketCap":472698595},{"date":"2024-09-13","value":7.364283,"marketCap":472698595},{"date":"2024-09-20","value":7.513056,"marketCap":482248062},{"date":"2024-09-27","value":7.513056,"marketCap":482248062},{"date":"2024-10-04","value":7.888845,"marketCap":506369197},{"date":"2024-10-11","value":7.888845,"marketCap":506369197},{"date":"2024-10-18","value":7.965436,"marketCap":511285403},{"date":"2024-10-25","value":7.888845,"marketCap":506369197},{"date":"2024-11-01","value":7.965436,"marketCap":511285403},{"date":"2024-11-08","value":8.042027,"marketCap":516201609},{"date":"2024-11-15","value":6.974293,"marketCap":511285403},{"date":"2024-11-22","value":6.907232,"marketCap":506369197},{"date":"2024-11-29","value":6.67252,"marketCap":489162477},{"date":"2024-12-06","value":6.773111,"marketCap":496536785},{"date":"2024-12-13","value":6.840172,"marketCap":501452991},{"date":"2024-12-20","value":6.840172,"marketCap":501452991},{"date":"2024-12-27","value":6.840172,"marketCap":501452991},{"date":"2025-01-03","value":6.840172,"marketCap":501452991},{"date":"2025-01-10","value":6.907232,"marketCap":506369197},{"date":"2025-01-17","value":6.840172,"marketCap":501452991},{"date":"2025-01-24","value":6.773111,"marketCap":496536785},{"date":"2025-01-31","value":6.773111,"marketCap":496536785},{"date":"2025-02-07","value":6.773111,"marketCap":496536785},{"date":"2025-02-14","value":6.840172,"marketCap":501452991},{"date":"2025-02-21","value":6.907232,"marketCap":506369197},{"date":"2025-02-28","value":6.840172,"marketCap":501452991},{"date":"2025-03-05","value":6.840172,"marketCap":501452991}]},{"symbol":"P9D.SI","name":"Civmec","items":[{"date":"2020-03-13","value":24.81899,"marketCap":180354600},{"date":"2020-03-20","value":17.824516,"marketCap":125246250},{"date":"2020-03-27","value":17.158301,"marketCap":125246250},{"date":"2020-04-03","value":19.466055,"marketCap":140275800},{"date":"2020-04-09","value":22.90003,"marketCap":170334900},{"date":"2020-04-17","value":24.285786,"marketCap":182859525},{"date":"2020-04-24","value":24.185984,"marketCap":182859525},{"date":"2020-04-30","value":23.843315,"marketCap":182859525},{"date":"2020-05-08","value":16.66473,"marketCap":187869375},{"date":"2020-05-15","value":15.924884,"marketCap":177849675},{"date":"2020-05-22","value":15.656242,"marketCap":177849675},{"date":"2020-05-29","value":15.954054,"marketCap":182859525},{"date":"2020-06-05","value":14.764828,"marketCap":175344750},{"date":"2020-06-12","value":14.425982,"marketCap":167829975},{"date":"2020-06-19","value":15.207115,"marketCap":177849675},{"date":"2020-06-26","value":15.242464,"marketCap":177849675},{"date":"2020-07-03","value":15.681361,"marketCap":185364450},{"date":"2020-07-10","value":15.251339,"marketCap":180354600},{"date":"2020-07-17","value":16.886133,"marketCap":200394000},{"date":"2020-07-24","value":15.879712,"marketCap":190374300},{"date":"2020-07-30","value":14.835436,"marketCap":177849675},{"date":"2020-08-07","value":15.410828,"marketCap":185364450},{"date":"2020-08-14","value":15.449234,"marketCap":185364450},{"date":"2020-08-21","value":15.857654,"marketCap":190374300},{"date":"2020-08-28","value":17.253128,"marketCap":210413700},{"date":"2020-09-04","value":10.930843,"marketCap":190412300},{"date":"2020-09-11","value":10.879583,"marketCap":190412300},{"date":"2020-09-18","value":10.619388,"marketCap":185401450},{"date":"2020-09-25","value":10.901454,"marketCap":185401450},{"date":"2020-10-02","value":10.502947,"marketCap":180390600},{"date":"2020-10-09","value":10.774026,"marketCap":185401450},{"date":"2020-10-16","value":11.987602,"marketCap":202939425},{"date":"2020-10-23","value":12.236835,"marketCap":207950275},{"date":"2020-10-30","value":11.566152,"marketCap":195423150},{"date":"2020-11-06","value":11.059042,"marketCap":190412300},{"date":"2020-11-13","value":11.07736,"marketCap":190412300},{"date":"2020-11-20","value":11.599051,"marketCap":200434000},{"date":"2020-11-27","value":11.237538,"marketCap":195423150},{"date":"2020-12-04","value":11.49693,"marketCap":200434000},{"date":"2020-12-11","value":11.030214,"marketCap":195423150},{"date":"2020-12-17","value":11.142679,"marketCap":197928575},{"date":"2020-12-24","value":11.149616,"marketCap":197928575},{"date":"2020-12-31","value":11.316588,"marketCap":202939425},{"date":"2021-01-08","value":11.198249,"marketCap":200434000},{"date":"2021-01-15","value":10.831605,"marketCap":195423150},{"date":"2021-01-22","value":12.792171,"marketCap":230499100},{"date":"2021-01-29","value":12.606391,"marketCap":225488250},{"date":"2021-02-05","value":16.453698,"marketCap":295640150},{"date":"2021-02-11","value":15.938016,"marketCap":288123875},{"date":"2021-02-19","value":10.770936,"marketCap":275596750},{"date":"2021-02-26","value":11.900914,"marketCap":300651000},{"date":"2021-03-05","value":12.194248,"marketCap":308167275},{"date":"2021-03-12","value":11.245138,"marketCap":288123875},{"date":"2021-03-19","value":11.179955,"marketCap":285618450},{"date":"2021-03-26","value":11.125086,"marketCap":280607600},{"date":"2021-04-01","value":11.072165,"marketCap":278102175},{"date":"2021-04-09","value":10.972876,"marketCap":275596750},{"date":"2021-04-15","value":11.05069,"marketCap":280607600},{"date":"2021-04-23","value":11.019794,"marketCap":278102175},{"date":"2021-04-30","value":10.942505,"marketCap":275596750},{"date":"2021-05-07","value":10.130287,"marketCap":260564200},{"date":"2021-05-11","value":10.395524,"marketCap":265575050},{"date":"2021-05-21","value":10.692274,"marketCap":270585900},{"date":"2021-05-28","value":11.806333,"marketCap":295640150},{"date":"2021-06-04","value":12.135835,"marketCap":305661850},{"date":"2021-06-09","value":12.445524,"marketCap":313178125},{"date":"2021-06-18","value":12.562749,"marketCap":313178125},{"date":"2021-06-25","value":12.922272,"marketCap":323199825},{"date":"2021-07-01","value":13.063325,"marketCap":323199825},{"date":"2021-07-08","value":13.888747,"marketCap":343243225},{"date":"2021-07-14","value":15.019318,"marketCap":373308325},{"date":"2021-07-23","value":15.260214,"marketCap":375813750},{"date":"2021-07-30","value":14.761349,"marketCap":360781200},{"date":"2021-08-05","value":15.283288,"marketCap":375813750},{"date":"2021-08-13","value":15.303653,"marketCap":375813750},{"date":"2021-08-20","value":15.528021,"marketCap":370802900},{"date":"2021-08-27","value":14.15273,"marketCap":343243225},{"date":"2021-09-03","value":9.623103,"marketCap":334119275},{"date":"2021-09-10","value":9.877807,"marketCap":339143625},{"date":"2021-09-17","value":9.669491,"marketCap":329094925},{"date":"2021-09-24","value":9.129051,"marketCap":311509700},{"date":"2021-10-01","value":8.586779,"marketCap":293924475},{"date":"2021-10-08","value":8.752009,"marketCap":301461000},{"date":"2021-10-15","value":10.182066,"marketCap":354216675},{"date":"2021-10-22","value":10.180726,"marketCap":356728850},{"date":"2021-10-29","value":10.1722,"marketCap":356728850},{"date":"2021-11-05","value":10.250272,"marketCap":356728850},{"date":"2021-11-12","value":10.215501,"marketCap":351704500},{"date":"2021-11-19","value":10.035695,"marketCap":344167975},{"date":"2021-11-26","value":10.016213,"marketCap":339143625},{"date":"2021-12-03","value":9.931265,"marketCap":331607100},{"date":"2021-12-10","value":9.959392,"marketCap":339143625},{"date":"2021-12-17","value":9.625712,"marketCap":326582750},{"date":"2021-12-24","value":9.653967,"marketCap":329094925},{"date":"2021-12-31","value":9.772135,"marketCap":334119275},{"date":"2022-01-07","value":9.724039,"marketCap":329094925},{"date":"2022-01-14","value":9.647428,"marketCap":326582750},{"date":"2022-01-21","value":9.617167,"marketCap":326582750},{"date":"2022-01-28","value":9.528001,"marketCap":314021875},{"date":"2022-02-04","value":9.62414,"marketCap":321558400},{"date":"2022-02-11","value":10.043393,"marketCap":339143625},{"date":"2022-02-18","value":7.991545,"marketCap":326582750},{"date":"2022-02-25","value":7.785267,"marketCap":319046225},{"date":"2022-03-04","value":7.885184,"marketCap":331607100},{"date":"2022-03-11","value":7.590027,"marketCap":319046225},{"date":"2022-03-18","value":7.818839,"marketCap":331607100},{"date":"2022-03-25","value":7.513833,"marketCap":324070575},{"date":"2022-04-01","value":7.537985,"marketCap":324070575},{"date":"2022-04-08","value":7.534328,"marketCap":324070575},{"date":"2022-04-14","value":7.567814,"marketCap":324070575},{"date":"2022-04-22","value":7.67169,"marketCap":326582750},{"date":"2022-04-29","value":7.840217,"marketCap":326582750},{"date":"2022-05-06","value":7.904801,"marketCap":329094925},{"date":"2022-05-13","value":7.932783,"marketCap":321558400},{"date":"2022-05-20","value":7.890083,"marketCap":324070575},{"date":"2022-05-27","value":7.878888,"marketCap":324070575},{"date":"2022-06-03","value":7.579991,"marketCap":319046225},{"date":"2022-06-10","value":7.893378,"marketCap":326582750},{"date":"2022-06-17","value":7.424339,"marketCap":303973175},{"date":"2022-06-24","value":7.422177,"marketCap":301461000},{"date":"2022-07-01","value":7.432193,"marketCap":301461000},{"date":"2022-07-08","value":7.571533,"marketCap":306485350},{"date":"2022-07-15","value":7.546177,"marketCap":301461000},{"date":"2022-07-22","value":7.481553,"marketCap":303973175},{"date":"2022-07-29","value":7.393878,"marketCap":301461000},{"date":"2022-08-05","value":7.741013,"marketCap":314021875},{"date":"2022-08-19","value":7.847158,"marketCap":319046225},{"date":"2022-08-22","value":7.970735,"marketCap":324070575},{"date":"2022-09-12","value":6.906953,"marketCap":335664735},{"date":"2022-09-23","value":6.598637,"marketCap":315474375},{"date":"2022-09-30","value":6.468888,"marketCap":305379195},{"date":"2022-10-07","value":6.659718,"marketCap":310426785},{"date":"2022-10-14","value":6.537568,"marketCap":297807810},{"date":"2022-10-21","value":6.688102,"marketCap":305379195},{"date":"2022-10-28","value":6.585649,"marketCap":305379195},{"date":"2022-11-04","value":6.61426,"marketCap":300331605},{"date":"2022-11-11","value":6.432534,"marketCap":297807810},{"date":"2022-11-18","value":6.342566,"marketCap":295284015},{"date":"2022-11-25","value":6.311372,"marketCap":298019030},{"date":"2022-12-02","value":6.418899,"marketCap":300544615},{"date":"2022-12-09","value":6.254057,"marketCap":290442275},{"date":"2022-12-16","value":6.330146,"marketCap":292967860},{"date":"2022-12-23","value":6.449641,"marketCap":295493445},{"date":"2022-12-30","value":6.288226,"marketCap":290442275},{"date":"2023-01-06","value":6.24675,"marketCap":287916690},{"date":"2023-01-13","value":6.274663,"marketCap":292967860},{"date":"2023-01-20","value":6.489217,"marketCap":300544615},{"date":"2023-01-27","value":6.411047,"marketCap":303070200},{"date":"2023-02-03","value":6.914445,"marketCap":325800465},{"date":"2023-02-10","value":6.412518,"marketCap":333377220},{"date":"2023-02-17","value":6.37542,"marketCap":330851635},{"date":"2023-02-24","value":6.422005,"marketCap":330851635},{"date":"2023-03-03","value":6.964109,"marketCap":356107485},{"date":"2023-03-10","value":6.814774,"marketCap":343479560},{"date":"2023-03-17","value":6.750979,"marketCap":340953975},{"date":"2023-03-24","value":6.941721,"marketCap":348530730},{"date":"2023-03-31","value":6.889462,"marketCap":346005145},{"date":"2023-04-06","value":7.134568,"marketCap":356107485},{"date":"2023-04-14","value":6.850802,"marketCap":346005145},{"date":"2023-04-21","value":6.917416,"marketCap":351056315},{"date":"2023-04-28","value":6.933484,"marketCap":346005145},{"date":"2023-05-05","value":6.97545,"marketCap":348530730},{"date":"2023-05-12","value":6.982384,"marketCap":351056315},{"date":"2023-05-19","value":7.079955,"marketCap":356107485},{"date":"2023-05-26","value":7.467233,"marketCap":371260995},{"date":"2023-06-01","value":7.128232,"marketCap":356107485},{"date":"2023-06-09","value":6.996193,"marketCap":356107485},{"date":"2023-06-16","value":7.260757,"marketCap":376312165},{"date":"2023-06-23","value":7.155079,"marketCap":366209825},{"date":"2023-06-30","value":7.423107,"marketCap":376312165},{"date":"2023-07-07","value":7.34445,"marketCap":371260995},{"date":"2023-07-14","value":8.164314,"marketCap":419247110},{"date":"2023-07-21","value":8.253013,"marketCap":419247110},{"date":"2023-07-28","value":8.044847,"marketCap":406619185},{"date":"2023-08-04","value":8.407799,"marketCap":416721525},{"date":"2023-08-11","value":8.058062,"marketCap":401568015},{"date":"2023-08-18","value":8.21565,"marketCap":404093600},{"date":"2023-08-23","value":8.13144,"marketCap":401568015},{"date":"2023-09-11","value":8.152572,"marketCap":412812450},{"date":"2023-09-25","value":8.051617,"marketCap":408683205},{"date":"2023-10-09","value":7.938857,"marketCap":398529585},{"date":"2023-10-16","value":8.115306,"marketCap":403606395},{"date":"2023-10-30","value":7.698984,"marketCap":385837560},{"date":"2023-11-27","value":7.880633,"marketCap":401044290},{"date":"2024-01-15","value":7.74775,"marketCap":398458935},{"date":"2024-01-22","value":7.724218,"marketCap":393383025},{"date":"2024-03-15","value":7.386652,"marketCap":398458935},{"date":"2024-03-22","value":7.40783,"marketCap":400996890},{"date":"2024-03-28","value":7.249308,"marketCap":390845070},{"date":"2024-04-05","value":7.20361,"marketCap":393383025},{"date":"2024-04-12","value":7.274198,"marketCap":393383025},{"date":"2024-04-19","value":7.323085,"marketCap":393383025},{"date":"2024-04-26","value":7.298749,"marketCap":395920980},{"date":"2024-05-03","value":7.224306,"marketCap":393383025},{"date":"2024-05-10","value":7.22181,"marketCap":395920980},{"date":"2024-05-17","value":7.27961,"marketCap":400996890},{"date":"2024-05-24","value":7.30861,"marketCap":400996890},{"date":"2024-05-31","value":7.433497,"marketCap":408610755},{"date":"2024-06-07","value":7.570501,"marketCap":416224620},{"date":"2024-06-14","value":7.576866,"marketCap":416224620},{"date":"2024-06-21","value":7.487201,"marketCap":413686665},{"date":"2024-06-28","value":7.523784,"marketCap":416224620},{"date":"2024-07-05","value":8.061848,"marketCap":449218035},{"date":"2024-07-12","value":7.926844,"marketCap":441604170},{"date":"2024-07-19","value":8.392284,"marketCap":464445765},{"date":"2024-07-26","value":9.038509,"marketCap":487287360},{"date":"2024-08-02","value":8.738329,"marketCap":466983720},{"date":"2024-08-08","value":8.468341,"marketCap":451755990},{"date":"2024-08-16","value":8.419527,"marketCap":451755990},{"date":"2024-08-23","value":8.571032,"marketCap":461907810},{"date":"2024-08-30","value":8.365648,"marketCap":477135540},{"date":"2024-09-05","value":8.196385,"marketCap":461907810},{"date":"2024-09-13","value":9.062858,"marketCap":509929963.01},{"date":"2024-09-20","value":7.368498,"marketCap":417766729.64},{"date":"2024-09-27","value":7.368498,"marketCap":419759848.61},{"date":"2024-10-04","value":7.368498,"marketCap":421533878.02},{"date":"2024-10-11","value":7.368498,"marketCap":417458155.59},{"date":"2024-10-18","value":7.368498,"marketCap":418030288.02},{"date":"2024-10-25","value":7.368498,"marketCap":415523122.37},{"date":"2024-11-01","value":7.368498,"marketCap":411729905.69},{"date":"2024-11-08","value":7.368498,"marketCap":415898752.11},{"date":"2024-11-15","value":7.368498,"marketCap":412997471.71},{"date":"2024-11-22","value":7.368498,"marketCap":412131895.85},{"date":"2024-11-29","value":7.368498,"marketCap":414170982.75},{"date":"2024-12-06","value":7.368498,"marketCap":409254084.92},{"date":"2024-12-13","value":7.368498,"marketCap":406113760.82},{"date":"2024-12-20","value":7.368498,"marketCap":404092734.38},{"date":"2024-12-27","value":7.368498,"marketCap":401305187.57},{"date":"2025-01-03","value":7.368498,"marketCap":403076791.58},{"date":"2025-01-10","value":7.368498,"marketCap":402229826.47},{"date":"2025-01-17","value":7.368498,"marketCap":403295777.15},{"date":"2025-01-22","value":7.368498,"marketCap":402637670.43}]},{"symbol":"E3B.SI","name":"Wee Hur","items":[{"date":"2020-03-13","value":8.879337,"marketCap":174656566},{"date":"2020-03-20","value":8.318537,"marketCap":163625625},{"date":"2020-03-27","value":8.505471,"marketCap":167302605},{"date":"2020-04-03","value":7.80447,"marketCap":153513929},{"date":"2020-04-09","value":8.318537,"marketCap":163625625},{"date":"2020-04-17","value":5.026249,"marketCap":173737321},{"date":"2020-04-24","value":4.813498,"marketCap":166383360},{"date":"2020-04-30","value":4.786904,"marketCap":165464115},{"date":"2020-05-08","value":4.76031,"marketCap":164544870},{"date":"2020-05-15","value":4.707122,"marketCap":162706380},{"date":"2020-05-22","value":4.786904,"marketCap":165464115},{"date":"2020-05-29","value":4.786904,"marketCap":165464115},{"date":"2020-06-05","value":5.185812,"marketCap":179252791},{"date":"2020-06-12","value":5.052843,"marketCap":174656566},{"date":"2020-06-19","value":5.239,"marketCap":181091281},{"date":"2020-06-26","value":5.052843,"marketCap":174656566},{"date":"2020-07-03","value":5.052843,"marketCap":174656566},{"date":"2020-07-10","value":5.159218,"marketCap":178333546},{"date":"2020-07-17","value":4.919873,"marketCap":170060340},{"date":"2020-07-24","value":4.999655,"marketCap":172818076},{"date":"2020-07-30","value":4.999655,"marketCap":172818076},{"date":"2020-08-07","value":4.786904,"marketCap":165464115},{"date":"2020-08-14","value":4.519025,"marketCap":176495056},{"date":"2020-08-21","value":4.377806,"marketCap":170979585},{"date":"2020-08-28","value":4.377806,"marketCap":170979585},{"date":"2020-09-04","value":4.424879,"marketCap":172818076},{"date":"2020-09-11","value":4.354269,"marketCap":170060340},{"date":"2020-09-18","value":4.354269,"marketCap":170060340},{"date":"2020-09-25","value":4.424879,"marketCap":172818076},{"date":"2020-10-02","value":4.354269,"marketCap":170060340},{"date":"2020-10-09","value":4.589635,"marketCap":179252791},{"date":"2020-10-16","value":4.613172,"marketCap":180172036},{"date":"2020-10-23","value":4.636708,"marketCap":181091281},{"date":"2020-10-30","value":4.636708,"marketCap":181091281},{"date":"2020-11-06","value":4.495489,"marketCap":175575811},{"date":"2020-11-13","value":4.589635,"marketCap":179252791},{"date":"2020-11-20","value":4.636708,"marketCap":181091281},{"date":"2020-11-27","value":4.942684,"marketCap":193041468},{"date":"2020-12-04","value":4.825001,"marketCap":188445242},{"date":"2020-12-11","value":4.825001,"marketCap":188445242},{"date":"2020-12-18","value":4.707318,"marketCap":183849017},{"date":"2020-12-24","value":4.825001,"marketCap":188445242},{"date":"2020-12-30","value":4.825001,"marketCap":188445242},{"date":"2021-01-08","value":5.060367,"marketCap":197637693},{"date":"2021-01-15","value":4.825001,"marketCap":188445242},{"date":"2021-01-22","value":4.825001,"marketCap":188445242},{"date":"2021-01-29","value":4.707318,"marketCap":183849017},{"date":"2021-02-05","value":4.825001,"marketCap":188445242},{"date":"2021-02-11","value":4.825001,"marketCap":188445242},{"date":"2021-02-19","value":4.825001,"marketCap":188445242},{"date":"2021-02-26","value":4.825001,"marketCap":188445242},{"date":"2021-03-05","value":6.39531,"marketCap":182010527},{"date":"2021-03-11","value":6.621407,"marketCap":188445242},{"date":"2021-03-19","value":6.621407,"marketCap":188445242},{"date":"2021-03-26","value":6.621407,"marketCap":188445242},{"date":"2021-04-01","value":6.782905,"marketCap":193041468},{"date":"2021-04-09","value":6.782905,"marketCap":193041468},{"date":"2021-04-15","value":6.782905,"marketCap":193041468},{"date":"2021-04-23","value":6.782905,"marketCap":193041468},{"date":"2021-04-30","value":6.782905,"marketCap":193041468},{"date":"2021-05-07","value":6.621407,"marketCap":188445242},{"date":"2021-05-14","value":6.459909,"marketCap":183849017},{"date":"2021-05-21","value":6.621407,"marketCap":188445242},{"date":"2021-05-28","value":6.621407,"marketCap":188445242},{"date":"2021-06-04","value":6.459909,"marketCap":183849017},{"date":"2021-06-09","value":6.621407,"marketCap":188445242},{"date":"2021-06-18","value":6.621407,"marketCap":188445242},{"date":"2021-06-25","value":6.782905,"marketCap":193041468},{"date":"2021-07-01","value":6.621407,"marketCap":188445242},{"date":"2021-07-08","value":6.621407,"marketCap":188445242},{"date":"2021-07-15","value":6.459909,"marketCap":183849017},{"date":"2021-07-23","value":6.621407,"marketCap":188445242},{"date":"2021-07-30","value":6.782905,"marketCap":193041468},{"date":"2021-08-06","value":6.782905,"marketCap":193041468},{"date":"2021-08-13","value":6.621407,"marketCap":188445242},{"date":"2021-08-20","value":-16.963371,"marketCap":183849017},{"date":"2021-08-27","value":-16.793737,"marketCap":182010527},{"date":"2021-09-03","value":-16.878554,"marketCap":182929772},{"date":"2021-09-10","value":-16.369653,"marketCap":177414301},{"date":"2021-09-17","value":-16.200019,"marketCap":175575811},{"date":"2021-09-24","value":-16.963371,"marketCap":183849017},{"date":"2021-10-01","value":-16.963371,"marketCap":183849017},{"date":"2021-10-08","value":-16.708921,"marketCap":181091281},{"date":"2021-10-15","value":-16.708921,"marketCap":181091281},{"date":"2021-10-21","value":-16.45447,"marketCap":178333546},{"date":"2021-10-29","value":-16.624104,"marketCap":180172036},{"date":"2021-11-05","value":-16.45447,"marketCap":178333546},{"date":"2021-11-12","value":-16.624104,"marketCap":180172036},{"date":"2021-11-19","value":-16.45447,"marketCap":178333546},{"date":"2021-11-26","value":-16.708921,"marketCap":181091281},{"date":"2021-12-03","value":-16.45447,"marketCap":178333546},{"date":"2021-12-10","value":-16.45447,"marketCap":178333546},{"date":"2021-12-17","value":-16.539287,"marketCap":179252791},{"date":"2021-12-24","value":-16.539287,"marketCap":179252791},{"date":"2021-12-31","value":-16.708921,"marketCap":181091281},{"date":"2022-01-07","value":-16.793737,"marketCap":182010527},{"date":"2022-01-14","value":-16.369653,"marketCap":177414301},{"date":"2022-01-21","value":-16.708921,"marketCap":181091281},{"date":"2022-01-28","value":-16.369653,"marketCap":177414301},{"date":"2022-02-04","value":-16.45447,"marketCap":178333546},{"date":"2022-02-11","value":-16.624104,"marketCap":180172036},{"date":"2022-02-18","value":-16.624104,"marketCap":180172036},{"date":"2022-02-25","value":-16.624104,"marketCap":180172036},{"date":"2022-03-04","value":272.163196,"marketCap":180172036},{"date":"2022-03-11","value":273.551784,"marketCap":181091281},{"date":"2022-03-18","value":273.551784,"marketCap":181091281},{"date":"2022-03-25","value":272.163196,"marketCap":180172036},{"date":"2022-04-01","value":269.386021,"marketCap":178333546},{"date":"2022-04-08","value":274.940373,"marketCap":182010527},{"date":"2022-04-14","value":276.328961,"marketCap":182929772},{"date":"2022-04-22","value":305.489302,"marketCap":202233918},{"date":"2022-04-29","value":291.603426,"marketCap":193041468},{"date":"2022-05-06","value":273.551784,"marketCap":181091281},{"date":"2022-05-13","value":274.940373,"marketCap":182010527},{"date":"2022-05-20","value":276.328961,"marketCap":182929772},{"date":"2022-05-27","value":284.660486,"marketCap":188445242},{"date":"2022-06-03","value":284.660486,"marketCap":188445242},{"date":"2022-06-10","value":284.660486,"marketCap":188445242},{"date":"2022-06-17","value":291.603426,"marketCap":193041468},{"date":"2022-06-24","value":291.603426,"marketCap":193041468},{"date":"2022-07-01","value":291.603426,"marketCap":193041468},{"date":"2022-07-08","value":284.660486,"marketCap":188445242},{"date":"2022-07-15","value":277.717548,"marketCap":183849017},{"date":"2022-07-22","value":284.660486,"marketCap":188445242},{"date":"2022-07-29","value":291.603426,"marketCap":193041468},{"date":"2022-08-05","value":284.660486,"marketCap":188445242},{"date":"2022-08-19","value":7.346908,"marketCap":183849017},{"date":"2022-08-22","value":7.53058,"marketCap":188445242},{"date":"2022-09-12","value":7.53058,"marketCap":188445242},{"date":"2022-09-23","value":7.310173,"marketCap":182929772},{"date":"2022-09-30","value":7.53058,"marketCap":188445242},{"date":"2022-10-07","value":7.53058,"marketCap":188445242},{"date":"2022-10-14","value":7.346908,"marketCap":183849017},{"date":"2022-10-21","value":7.346908,"marketCap":183849017},{"date":"2022-10-28","value":7.199969,"marketCap":180172036},{"date":"2022-11-04","value":7.346908,"marketCap":183849017},{"date":"2022-11-11","value":7.310173,"marketCap":182929772},{"date":"2022-11-18","value":7.236704,"marketCap":181091281},{"date":"2022-11-25","value":7.236704,"marketCap":181091281},{"date":"2022-12-02","value":7.346908,"marketCap":183849017},{"date":"2022-12-09","value":7.310173,"marketCap":182929772},{"date":"2022-12-16","value":7.53058,"marketCap":188445242},{"date":"2022-12-23","value":7.346908,"marketCap":183849017},{"date":"2022-12-30","value":7.53058,"marketCap":188445242},{"date":"2023-01-06","value":7.897926,"marketCap":197637693},{"date":"2023-01-13","value":7.53058,"marketCap":188445242},{"date":"2023-01-20","value":7.53058,"marketCap":188445242},{"date":"2023-01-27","value":7.714253,"marketCap":193041468},{"date":"2023-02-03","value":7.53058,"marketCap":188445242},{"date":"2023-02-10","value":7.53058,"marketCap":188445242},{"date":"2023-02-17","value":7.714253,"marketCap":193041468},{"date":"2023-02-24","value":7.53058,"marketCap":188445242},{"date":"2023-03-03","value":2.842063,"marketCap":193041468},{"date":"2023-03-17","value":2.842063,"marketCap":193041468},{"date":"2023-03-24","value":2.842063,"marketCap":193041468},{"date":"2023-03-31","value":2.842063,"marketCap":193041468},{"date":"2023-04-05","value":2.706727,"marketCap":183849017},{"date":"2023-04-14","value":2.774395,"marketCap":188445242},{"date":"2023-04-21","value":2.557857,"marketCap":173737321},{"date":"2023-04-28","value":2.625525,"marketCap":178333546},{"date":"2023-05-04","value":2.67966,"marketCap":182010527},{"date":"2023-05-12","value":2.639059,"marketCap":179252791},{"date":"2023-05-19","value":2.639059,"marketCap":179252791},{"date":"2023-05-26","value":2.666126,"marketCap":181091281},{"date":"2023-06-01","value":2.842063,"marketCap":193041468},{"date":"2023-06-09","value":2.639059,"marketCap":179252791},{"date":"2023-06-16","value":2.598458,"marketCap":176495056},{"date":"2023-06-23","value":2.639059,"marketCap":179252791},{"date":"2023-06-30","value":2.639059,"marketCap":179252791},{"date":"2023-07-07","value":2.639059,"marketCap":179252791},{"date":"2023-07-14","value":2.652592,"marketCap":180172036},{"date":"2023-07-20","value":2.571391,"marketCap":174656566},{"date":"2023-07-27","value":2.571391,"marketCap":174656566},{"date":"2023-08-04","value":2.544323,"marketCap":172818076},{"date":"2023-08-11","value":2.490189,"marketCap":169141095},{"date":"2023-08-18","value":4.298143,"marketCap":170060340},{"date":"2023-08-23","value":4.298143,"marketCap":170060340},{"date":"2023-09-11","value":4.298143,"marketCap":170060340},{"date":"2023-09-25","value":4.228444,"marketCap":167302605},{"date":"2023-10-09","value":4.251677,"marketCap":168221850},{"date":"2023-10-16","value":4.251677,"marketCap":168221850},{"date":"2024-01-15","value":4.484009,"marketCap":177414301},{"date":"2024-01-22","value":4.414309,"marketCap":174656566},{"date":"2024-03-15","value":1.697366,"marketCap":167302605},{"date":"2024-03-22","value":1.697366,"marketCap":167302605},{"date":"2024-03-28","value":1.725345,"marketCap":170060340},{"date":"2024-04-05","value":1.771976,"marketCap":174656566},{"date":"2024-04-12","value":1.753323,"marketCap":172818076},{"date":"2024-04-19","value":1.678714,"marketCap":165464115},{"date":"2024-04-26","value":1.678714,"marketCap":165464115},{"date":"2024-05-03","value":1.716019,"marketCap":169141095},{"date":"2024-05-10","value":1.753323,"marketCap":172818076},{"date":"2024-05-17","value":1.771976,"marketCap":174656566},{"date":"2024-05-24","value":1.911869,"marketCap":188445242},{"date":"2024-05-31","value":2.098392,"marketCap":206830144},{"date":"2024-06-07","value":2.005131,"marketCap":197637693},{"date":"2024-06-14","value":1.9585,"marketCap":193041468},{"date":"2024-06-21","value":2.051761,"marketCap":202233918},{"date":"2024-06-28","value":2.145023,"marketCap":211426369},{"date":"2024-07-05","value":2.098392,"marketCap":206830144},{"date":"2024-07-12","value":2.145023,"marketCap":211426369},{"date":"2024-07-19","value":2.145023,"marketCap":211426369},{"date":"2024-07-26","value":2.098392,"marketCap":206830144},{"date":"2024-08-02","value":2.051761,"marketCap":202233918},{"date":"2024-08-08","value":2.051761,"marketCap":202233918},{"date":"2024-08-16","value":1.106677,"marketCap":206830144},{"date":"2024-08-23","value":1.106677,"marketCap":206830144},{"date":"2024-08-30","value":1.106677,"marketCap":206830144},{"date":"2024-09-06","value":1.229641,"marketCap":229811271},{"date":"2024-09-13","value":1.500162,"marketCap":280369751},{"date":"2024-09-20","value":1.672312,"marketCap":312543329},{"date":"2024-09-27","value":1.795276,"marketCap":335524456},{"date":"2024-10-04","value":1.74609,"marketCap":326332005},{"date":"2024-10-11","value":1.770683,"marketCap":330928230},{"date":"2024-10-18","value":2.114982,"marketCap":395275386},{"date":"2024-10-25","value":2.385503,"marketCap":445833866},{"date":"2024-11-01","value":2.139575,"marketCap":399871612},{"date":"2024-11-08","value":2.016611,"marketCap":376890485},{"date":"2024-11-15","value":2.114982,"marketCap":395275386},{"date":"2024-11-22","value":2.237946,"marketCap":418256514},{"date":"2024-11-29","value":2.213354,"marketCap":413660288},{"date":"2024-12-06","value":2.434689,"marketCap":455026317},{"date":"2024-12-13","value":2.336318,"marketCap":436641415},{"date":"2024-12-20","value":2.090389,"marketCap":390679161},{"date":"2024-12-27","value":2.090389,"marketCap":390679161},{"date":"2025-01-03","value":2.237946,"marketCap":418256514},{"date":"2025-01-10","value":2.213354,"marketCap":413660288},{"date":"2025-01-17","value":2.311725,"marketCap":432045190},{"date":"2025-01-24","value":2.36091,"marketCap":441237641},{"date":"2025-01-31","value":2.410096,"marketCap":450430092},{"date":"2025-02-07","value":2.508467,"marketCap":468814993},{"date":"2025-02-14","value":2.606839,"marketCap":487199895},{"date":"2025-02-21","value":2.656024,"marketCap":496392346},{"date":"2025-02-28","value":2.336318,"marketCap":436641415},{"date":"2025-03-05","value":7.230782,"marketCap":390679161}]}],"industryCompare":{"bkCode":"BK6045","name":"Construction & Engineering","current":15.836347,"rank":29,"totalCount":43,"items":[{"symbol":"L19.SI","name":"Lum Chang","value":14.775542,"marketCap":106768069},{"symbol":"F9D.SI","name":"Boustead","value":6.840172,"marketCap":501452991},{"symbol":"KJ5.SI","name":"BBR","value":1.983633,"marketCap":41910208},{"symbol":"K75.SI","name":"Koh Bros","value":-10.669003,"marketCap":58156733},{"symbol":"BBP.SI","name":"Hor Kew","value":2.539666,"marketCap":34884847},{"symbol":"554.SI","name":"King Wan","value":2.010502,"marketCap":23744027},{"symbol":"5CF.SI","name":"OKP","value":7.421457,"marketCap":155015554},{"symbol":"583.SI","name":"Progen","value":-15.728946,"marketCap":11324841},{"symbol":"C06.SI","name":"CSC","value":-2.089733,"marketCap":31448395},{"symbol":"1B6.SI","name":"Ocean Sky Intl","value":-6.367,"marketCap":16363190},{"symbol":"566.SI","name":"SHS","value":-101.038047,"marketCap":73858812},{"symbol":"BRD.SI","name":"Sapphire","value":91.5699531122358,"marketCap":17526365},{"symbol":"Y06.SI","name":"Green Build^","value":-12.42070975290265,"marketCap":7306486},{"symbol":"5GJ.SI","name":"AusGroup","value":-1.0479046763917834,"marketCap":27659073},{"symbol":"5HV.SI","name":"Koh Eco","value":-6.445844,"marketCap":109908081},{"symbol":"ER0.SI","name":"KSH","value":-4.887147,"marketCap":121777930},{"symbol":"5OC.SI","name":"Koyo Intl","value":2.161999,"marketCap":9491174},{"symbol":"E3B.SI","name":"Wee Hur","value":7.230782,"marketCap":390679161},{"symbol":"LUY.SI","name":"Raffles Infrastructure^","value":2.103109291807476,"marketCap":2378305},{"symbol":"5G9.SI","name":"Tritech","value":61.043069,"marketCap":9452275},{"symbol":"IX2.SI","name":"PEC","value":15.233214,"marketCap":207762144},{"symbol":"J2T.SI","name":"Hock Lian Seng","value":5.84356,"marketCap":186917956},{"symbol":"BFI.SI","name":"Tiong Seng^","value":15.003544,"marketCap":42880128},{"symbol":"MR7.SI","name":"Nordic","value":7.51895,"marketCap":131679372},{"symbol":"MF6.SI","name":"Mun Siong Engg","value":-2.421652,"marketCap":13374785},{"symbol":"PA3.SI","name":"TA","value":2.624495,"marketCap":37818980},{"symbol":"5TT.SI","name":"Keong Hong^","value":21.679889,"marketCap":23501000},{"symbol":"Q0X.SI","name":"Ley Choon","value":6.095276,"marketCap":78299913},{"symbol":"P9D.SI","name":"Civmec","value":7.368498,"marketCap":402637670.43},{"symbol":"43F.SI","name":"AcroMeta","value":-4.31422,"marketCap":10187638},{"symbol":"5VC.SI","name":"Kori","value":20.92067,"marketCap":14979200},{"symbol":"5VI.SI","name":"Boldtek","value":-0.183079,"marketCap":12378310},{"symbol":"V5Q.SI","name":"Soilbuild Constr","value":5.216845,"marketCap":138658520},{"symbol":"5WF.SI","name":"ISOTeam","value":6.744265,"marketCap":47385204},{"symbol":"BFT.SI","name":"Lincotrade","value":17.361923,"marketCap":20643327},{"symbol":"5F4.SI","name":"Figtree","value":-5.102824,"marketCap":11500413},{"symbol":"41B.SI","name":"Huationg Global","value":2.275637,"marketCap":37220316},{"symbol":"1E3.SI","name":"Sanli Env","value":7.685444,"marketCap":23233098},{"symbol":"TWL.SI","name":"Memiontec","value":-2.324769,"marketCap":17180046},{"symbol":"ZXY.SI","name":"Alpina Holdings","value":15.016891,"marketCap":36130640},{"symbol":"HQU.SI","name":"Oiltek","value":20.845661357174755,"marketCap":185900000},{"symbol":"ZKX.SI","name":"Ever Glory","value":12.189959,"marketCap":109161086},{"symbol":"53W.SI","name":"Attika Group","value":14.488636,"marketCap":40800000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5CF.SI\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":10}]}}