EcoWise

0.078

+0.000

Volume:- -

Turnover:- -

Market Cap:74.01M

PE:-7.76

High:0.078

Open:0.078

Low:0.078

Close:0.078

Loading ...

Overview Company News Filings

Concept

Industrial & Commercial Services+0.64%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5CT.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5CT.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5CT.SI\",,,,,undefined,":{"symbol":"5CT.SI","market":"SI","secType":"STK","nameCN":"EcoWise","latestPrice":0.078,"timestamp":1744621560034,"preClose":0.078,"halted":3,"volume":0,"delay":15,"nameEN":"EcoWise","floatShares":351223027,"shares":948845729,"eps":-0.01005,"marketStatus":"Halted","change":0,"latestTime":"04-14 17:06:00 SGT Delay","open":0.078,"high":0.078,"low":0.078,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.01005,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744677000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.078,"openAndCloseTimeList":[[1744590600000,1744603200000],[1744606800000,1744622160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5CT.SI\",,,,,undefined,":{"symbol":"5CT.SI","floatShares":351223027,"roa":"-3.41%","roe":"-12.07%","lyrEps":-0.014924,"shares":948845729,"dividePrice":0,"high":0.078,"amplitude":0,"preClose":0.078,"low":0.078,"week52Low":0.078,"pbRate":"4.84","psRate":"2.82","week52High":0.078,"institutionHeld":0,"latestPrice":0.078,"eps":-0.01005,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.01005,"open":0.078,"prevYearClose":0.078,"prevWeekClose":0.078,"prevMonthClose":0.078,"prevQuarterClose":0.078,"fiveDayClose":0.078,"twentyDayClose":0.078,"sixtyDayClose":0.078},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5CT.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Industrial & Commercial Services","bkCode":"BK6520","id":"package_si_concept_gsyfwgn","changeRate":0.00635}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5CT.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524240942","title":"EcoWise Completes Divestment of Malaysian Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2524240942","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524240942?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:29","pubTimestamp":1743733796,"startTime":"0","endTime":"0","summary":"EcoWise  through its subsidiary, Sunrich, completed the sale of a property in Malaysia, for a purchase consideration of 14.0 million ringgit, a filing with the Singapore Exchange said on Thursday.The property has not been used by the subsidiary or the parent and is held under a 99-year leasehold.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5CT.SI","BK6039","BK6520","CFA.SI"],"gpt_icon":0},{"id":"2520982276","title":"ecoWise to Resume Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520982276","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520982276?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:26","pubTimestamp":1742279197,"startTime":"0","endTime":"0","summary":"ecoWise  through its continuing sponsor, SAC Capital Private, received a letter from the SGX that it has no objection to the company's proposal to resume trading, according to a filing with the Singapore Exchange on Monday.The no objection was given after the company fulfilled certain conditions such as its ability to continue operating as a going concern and having sufficient capital.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ecoWise to Resume Trading","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","5CT.SI","BK6520"],"gpt_icon":0},{"id":"2506310212","title":"ecoWise Completes Disposal of Malaysian Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2506310212","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506310212?lang=en_us&edition=fundamental","pubTime":"2025-01-27 12:45","pubTimestamp":1737953137,"startTime":"0","endTime":"0","summary":"ecoWise  completed the disposal of properties located at Lot 6 and Lot 7, in 88450 Kota Kinabalu, Sabah, Malaysia for 4.7 million ringgit and 5.8 million ringgit respectively, according to a filing with the Singapore Exchange on Friday.The completion of the disposal was confirmed after the company received the balance of purchase price for the properties.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5CT.SI","SES.SI","BK6520","BK6039"],"gpt_icon":0},{"id":"2495063063","title":"ecoWise Holdings to Extend Cut-Off Date for Placement of 200 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2495063063","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495063063?lang=en_us&edition=fundamental","pubTime":"2024-12-31 13:24","pubTimestamp":1735622654,"startTime":"0","endTime":"0","summary":"ecoWise  and placement agent, SAC Capital, have agreed to extend the cut-off date for the placement of 200,000,000 placement shares to March 31, 2025, according to a filing with the Singapore Exchange on Monday.The date has been extended in order to allow sufficient time for the fulfilment of the placement conditions.In an earlier filing, the company entered into a placement and underwriting agreement with SAC Capital for the placement of 200,000,000 new ordinary shares at SG$0.015 apiece.The company also agreed to place up to 200,000,000 detachable, transferrable, and non-listed warrants at SG$0.001 per warrant, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","5CT.SI","BK6520"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5CT.SI\",params:#limit:5,,,undefined,":[{"date":"2022-08-14","symbol":"5CT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660437000000,"name":null,"time":"","dateTimestamp":1660406400000,"actualEps":null},{"date":"2022-02-28","symbol":"5CT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1646008200000,"name":null,"time":"","dateTimestamp":1645977600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5CT.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5CT.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5CT.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5CT.SI","date":"2024-01-22","current":-7.858627,"percent":0.460391,"low":-120.123389,"twenty":-20.51274,"median":-7.694943,"eighty":33.337823,"high":77.937662,"avg":0.642989,"sd":31.629245,"marketCap":74009966},"quantilePoints":[{"date":"2020-04-17","current":-31.562669,"twenty":-34.156471,"median":-10.781683,"eighty":-4.584798,"marketCap":21999180},{"date":"2020-04-24","current":-35.679539,"twenty":-34.831039,"median":-11.129479,"eighty":-4.668711,"marketCap":24868639},{"date":"2020-04-30","current":-37.051829,"twenty":-35.258292,"median":-11.129479,"eighty":-4.715792,"marketCap":25825125},{"date":"2020-05-08","current":-37.051829,"twenty":-35.258292,"median":-11.477275,"eighty":-4.810187,"marketCap":25825125},{"date":"2020-05-15","current":-35.679539,"twenty":-35.258292,"median":-11.477275,"eighty":-4.846787,"marketCap":24868639},{"date":"2020-05-22","current":-37.051829,"twenty":-35.615091,"median":-11.477275,"eighty":-4.869131,"marketCap":25825125},{"date":"2020-05-29","current":-37.051829,"twenty":-36.059742,"median":-11.651174,"eighty":-5.263161,"marketCap":25825125},{"date":"2020-06-05","current":-37.051829,"twenty":-36.360114,"median":-11.825072,"eighty":-5.273248,"marketCap":25825125},{"date":"2020-06-12","current":-38.424119,"twenty":-36.360114,"median":-12.520664,"eighty":-5.273248,"marketCap":26781611},{"date":"2020-06-19","current":-42.540989,"twenty":-37.051829,"median":-14.667664,"eighty":-5.273248,"marketCap":29651069},{"date":"2020-06-26","current":-39.796409,"twenty":-37.051829,"median":-16.211629,"eighty":-5.275988,"marketCap":27738097},{"date":"2020-07-03","current":40.379361,"twenty":-37.051829,"median":-16.211629,"eighty":-5.275988,"marketCap":30607556},{"date":"2020-07-10","current":40.379361,"twenty":-43.247203,"median":-19.299559,"eighty":-5.927272,"marketCap":30607556},{"date":"2020-07-17","current":35.331941,"twenty":-37.051829,"median":-16.211629,"eighty":-5.275988,"marketCap":26781611},{"date":"2020-07-24","current":37.85565,"twenty":-37.051829,"median":-16.211629,"eighty":-5.275988,"marketCap":28694583},{"date":"2020-07-30","current":37.85565,"twenty":-37.051829,"median":-16.211629,"eighty":-5.275988,"marketCap":28694583},{"date":"2020-08-07","current":31.546376,"twenty":-37.051829,"median":-16.211629,"eighty":-5.275988,"marketCap":23912153},{"date":"2020-08-14","current":32.808231,"twenty":-37.051829,"median":-16.305921,"eighty":-5.275988,"marketCap":24868639},{"date":"2020-08-21","current":32.808231,"twenty":-37.051829,"median":-16.305921,"eighty":-5.275988,"marketCap":24868639},{"date":"2020-08-28","current":39.117505,"twenty":-37.051829,"median":-16.305921,"eighty":-5.275988,"marketCap":29651069},{"date":"2020-09-04","current":34.052276,"twenty":-37.051829,"median":-16.305921,"eighty":-5.275988,"marketCap":25811625},{"date":"2020-09-11","current":39.049216,"twenty":-37.051829,"median":-16.305921,"eighty":-5.275988,"marketCap":29599306},{"date":"2020-09-18","current":35.27026,"twenty":-37.051829,"median":-16.305921,"eighty":-5.275988,"marketCap":26734857},{"date":"2020-09-25","current":40.308868,"twenty":-37.051829,"median":-16.305921,"eighty":-5.273248,"marketCap":30554122},{"date":"2020-10-02","current":41.56852,"twenty":-37.051829,"median":-16.305921,"eighty":-5.273248,"marketCap":31508938},{"date":"2020-10-09","current":35.27026,"twenty":-37.051829,"median":-16.305921,"eighty":-5.273248,"marketCap":26734857},{"date":"2020-10-16","current":37.789563,"twenty":-37.051829,"median":-16.305921,"eighty":-5.072005,"marketCap":28644489},{"date":"2020-10-23","current":37.789563,"twenty":-37.051829,"median":-16.305921,"eighty":-4.867614,"marketCap":28644489},{"date":"2020-10-30","current":36.529912,"twenty":-37.051829,"median":-16.305921,"eighty":-4.846787,"marketCap":27689673},{"date":"2020-11-06","current":40.308868,"twenty":-37.051829,"median":-16.305921,"eighty":-4.715792,"marketCap":30554122},{"date":"2020-11-13","current":39.049216,"twenty":-37.051829,"median":-16.305921,"eighty":-4.668711,"marketCap":29599306},{"date":"2020-11-20","current":41.56852,"twenty":-37.051829,"median":-16.305921,"eighty":-4.668711,"marketCap":31508938},{"date":"2020-11-27","current":39.049216,"twenty":-37.051829,"median":-16.305921,"eighty":-4.584798,"marketCap":29599306},{"date":"2020-12-04","current":39.049216,"twenty":-37.051829,"median":-16.305921,"eighty":-4.527235,"marketCap":29599306},{"date":"2020-12-11","current":35.27026,"twenty":-37.051829,"median":-16.305921,"eighty":-4.527235,"marketCap":26734857},{"date":"2020-12-18","current":35.27026,"twenty":-37.051829,"median":-16.400213,"eighty":-4.453804,"marketCap":26734857},{"date":"2020-12-24","current":36.529912,"twenty":-37.051829,"median":-16.400213,"eighty":-4.453804,"marketCap":27689673},{"date":"2020-12-31","current":39.049216,"twenty":-37.051829,"median":-16.400213,"eighty":-4.453804,"marketCap":29599306},{"date":"2021-01-08","current":27.358633,"twenty":-37.051829,"median":-16.400213,"eighty":-4.385759,"marketCap":28644489},{"date":"2021-01-15","current":27.358633,"twenty":-37.051829,"median":-16.400213,"eighty":-4.335399,"marketCap":28644489},{"date":"2021-01-22","current":31.006452,"twenty":-37.051829,"median":-16.400213,"eighty":-4.322809,"marketCap":32463755},{"date":"2021-01-29","current":27.358633,"twenty":-37.051829,"median":-16.400213,"eighty":-4.191815,"marketCap":28644489},{"date":"2021-02-05","current":29.095436,"twenty":-37.051829,"median":-16.400213,"eighty":-4.191815,"marketCap":30462922},{"date":"2021-02-11","current":31.768959,"twenty":-37.051829,"median":-16.400213,"eighty":-4.113219,"marketCap":33262100},{"date":"2021-02-19","current":32.676644,"twenty":-37.051829,"median":-16.641393,"eighty":-3.961087,"marketCap":34212446},{"date":"2021-02-26","current":30.861274,"twenty":-37.051829,"median":-16.641393,"eighty":-3.845564,"marketCap":32311754},{"date":"2021-03-05","current":29.95359,"twenty":-37.051829,"median":-16.882572,"eighty":-3.824498,"marketCap":31361409},{"date":"2021-03-12","current":32.676644,"twenty":-37.051829,"median":-16.882572,"eighty":-3.798833,"marketCap":34212446},{"date":"2021-03-19","current":29.95359,"twenty":-37.051829,"median":-16.882572,"eighty":-3.798833,"marketCap":31361409},{"date":"2021-03-26","current":30.812564,"twenty":-37.051829,"median":-16.882572,"eighty":-3.687909,"marketCap":32260754},{"date":"2021-04-01","current":30.812564,"twenty":-37.051829,"median":-16.882572,"eighty":-3.687909,"marketCap":32260754},{"date":"2021-04-09","current":30.812564,"twenty":-37.051829,"median":-16.882572,"eighty":-3.687909,"marketCap":32260754},{"date":"2021-04-16","current":30.812564,"twenty":-37.051829,"median":-16.882572,"eighty":-3.667838,"marketCap":32260754},{"date":"2021-04-23","current":29.906312,"twenty":-37.051829,"median":-16.882572,"eighty":-3.55132,"marketCap":31311909},{"date":"2021-04-30","current":29.00006,"twenty":-37.051829,"median":-16.882572,"eighty":-3.55132,"marketCap":30363063},{"date":"2021-05-07","current":29.906312,"twenty":-37.051829,"median":-16.882572,"eighty":-3.55132,"marketCap":31311909},{"date":"2021-05-12","current":29.906312,"twenty":-37.051829,"median":-16.882572,"eighty":-3.548425,"marketCap":31311909},{"date":"2021-05-21","current":32.625068,"twenty":-37.051829,"median":-16.983611,"eighty":-3.439154,"marketCap":34158446},{"date":"2021-05-28","current":48.03135,"twenty":-37.051829,"median":-16.983611,"eighty":-3.414731,"marketCap":50288823},{"date":"2021-06-04","current":67.062639,"twenty":-37.051829,"median":-16.983611,"eighty":-3.414731,"marketCap":70214583},{"date":"2021-06-10","current":73.406403,"twenty":-37.051829,"median":-16.983611,"eighty":-3.278141,"marketCap":76856504},{"date":"2021-06-18","current":70.687647,"twenty":-37.051829,"median":-16.983611,"eighty":-3.278141,"marketCap":74009966},{"date":"2021-06-25","current":70.687647,"twenty":-37.051829,"median":-16.983611,"eighty":8.69374,"marketCap":74009966},{"date":"2021-07-01","current":70.687647,"twenty":-37.051829,"median":-17.174271,"eighty":27.358633,"marketCap":74009966},{"date":"2021-07-08","current":70.687647,"twenty":-37.051829,"median":-17.364931,"eighty":27.358633,"marketCap":74009966},{"date":"2021-07-14","current":70.687647,"twenty":-37.051829,"median":-17.364931,"eighty":28.416482,"marketCap":74009966},{"date":"2021-07-23","current":33.337823,"twenty":-37.051829,"median":-17.364931,"eighty":29.076361,"marketCap":74009966},{"date":"2021-07-30","current":33.337823,"twenty":-37.051829,"median":-17.364931,"eighty":29.906312,"marketCap":74009966},{"date":"2021-08-06","current":33.337823,"twenty":-37.051829,"median":-17.364931,"eighty":29.906312,"marketCap":74009966},{"date":"2021-08-13","current":33.337823,"twenty":-37.051829,"median":-17.364931,"eighty":29.906312,"marketCap":74009966},{"date":"2021-08-20","current":33.337823,"twenty":-37.051829,"median":-17.364931,"eighty":29.95359,"marketCap":74009966},{"date":"2021-08-27","current":33.337823,"twenty":-37.051829,"median":-17.364931,"eighty":29.95359,"marketCap":74009966},{"date":"2021-09-03","current":33.337823,"twenty":-37.051829,"median":-17.364931,"eighty":30.022635,"marketCap":74009966},{"date":"2021-09-09","current":33.337823,"twenty":-37.051829,"median":-17.364931,"eighty":30.495738,"marketCap":74009966},{"date":"2021-09-17","current":33.337823,"twenty":-37.051829,"median":-17.364931,"eighty":30.812564,"marketCap":74009966},{"date":"2021-09-24","current":33.337823,"twenty":-37.051829,"median":-16.983611,"eighty":30.812564,"marketCap":74009966},{"date":"2021-10-01","current":33.337823,"twenty":-37.051829,"median":-16.641393,"eighty":30.861274,"marketCap":74009966},{"date":"2021-10-08","current":33.337823,"twenty":-36.360114,"median":-16.400213,"eighty":31.006452,"marketCap":74009966},{"date":"2021-10-15","current":33.337823,"twenty":-36.360114,"median":-16.211629,"eighty":31.546376,"marketCap":74009966},{"date":"2021-10-21","current":33.337823,"twenty":-35.933008,"median":-16.211629,"eighty":31.738873,"marketCap":74009966},{"date":"2021-10-29","current":33.337823,"twenty":-35.679539,"median":-12.520664,"eighty":31.768959,"marketCap":74009966},{"date":"2021-11-05","current":33.337823,"twenty":-35.258292,"median":-12.346766,"eighty":31.768959,"marketCap":74009966},{"date":"2021-11-12","current":33.337823,"twenty":-35.258292,"median":-11.825072,"eighty":32.676644,"marketCap":74009966},{"date":"2021-11-19","current":33.337823,"twenty":-35.258292,"median":-11.477275,"eighty":32.808231,"marketCap":74009966},{"date":"2021-11-26","current":33.337823,"twenty":-33.348867,"median":-11.477275,"eighty":32.808231,"marketCap":74009966},{"date":"2021-12-03","current":33.337823,"twenty":-33.054649,"median":-11.477275,"eighty":33.337823,"marketCap":74009966},{"date":"2021-12-10","current":33.337823,"twenty":-32.607781,"median":-11.129479,"eighty":33.337823,"marketCap":74009966},{"date":"2021-12-17","current":33.337823,"twenty":-32.607781,"median":-11.129479,"eighty":33.337823,"marketCap":74009966},{"date":"2021-12-24","current":33.337823,"twenty":-31.952827,"median":-10.955581,"eighty":33.337823,"marketCap":74009966},{"date":"2021-12-31","current":33.337823,"twenty":-31.866695,"median":-10.781683,"eighty":33.337823,"marketCap":74009966},{"date":"2022-01-07","current":33.337823,"twenty":-31.562669,"median":-10.684458,"eighty":33.337823,"marketCap":74009966},{"date":"2022-01-14","current":33.337823,"twenty":-31.125609,"median":-10.433887,"eighty":33.337823,"marketCap":74009966},{"date":"2022-01-21","current":33.337823,"twenty":-30.851006,"median":-10.433887,"eighty":33.337823,"marketCap":74009966},{"date":"2022-01-28","current":33.337823,"twenty":-30.851006,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-02-04","current":33.337823,"twenty":-30.571116,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-02-11","current":33.337823,"twenty":-30.384523,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-02-18","current":33.337823,"twenty":-30.384523,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-02-25","current":33.337823,"twenty":-30.384523,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-03-04","current":33.337823,"twenty":-30.384523,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-03-11","current":-19.868447,"twenty":-30.384523,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-03-18","current":-19.868447,"twenty":-30.384523,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-03-25","current":-19.868447,"twenty":-30.384523,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-04-01","current":-19.868447,"twenty":-29.643437,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-04-08","current":-19.868447,"twenty":-29.643437,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-04-14","current":-19.868447,"twenty":-29.198785,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-04-22","current":-19.868447,"twenty":-28.902351,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-04-29","current":-19.868447,"twenty":-28.161265,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-05-06","current":-19.868447,"twenty":-28.161265,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-05-13","current":-19.868447,"twenty":-28.161265,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-05-20","current":-19.868447,"twenty":-27.42018,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-05-27","current":-19.868447,"twenty":-27.42018,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-06-03","current":-10.574363,"twenty":-26.679094,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-06-10","current":-10.574363,"twenty":-26.679094,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-06-17","current":-10.574363,"twenty":-23.245757,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-06-24","current":-10.574363,"twenty":-23.094341,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-07-01","current":-10.574363,"twenty":-22.565213,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-07-08","current":-10.574363,"twenty":-22.565213,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-07-15","current":-10.574363,"twenty":-22.186415,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-07-22","current":-10.574363,"twenty":-21.79025,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-07-29","current":-10.574363,"twenty":-21.615505,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-08-05","current":-10.574363,"twenty":-21.615505,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-08-19","current":-7.694943,"twenty":-21.615505,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-08-22","current":-7.694943,"twenty":-21.615505,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-09-06","current":-7.694943,"twenty":-21.539522,"median":-9.594681,"eighty":33.337823,"marketCap":74009966},{"date":"2022-09-12","current":-7.694943,"twenty":-21.539522,"median":-9.594681,"eighty":33.337823,"marketCap":74009966},{"date":"2022-09-23","current":-7.694943,"twenty":-20.843523,"median":-9.594681,"eighty":33.337823,"marketCap":74009966},{"date":"2022-09-30","current":-7.694943,"twenty":-20.843523,"median":-9.594681,"eighty":33.337823,"marketCap":74009966},{"date":"2022-10-07","current":-7.694943,"twenty":-20.644974,"median":-9.26383,"eighty":33.337823,"marketCap":74009966},{"date":"2022-10-14","current":-7.694943,"twenty":-20.071541,"median":-9.26383,"eighty":33.337823,"marketCap":74009966},{"date":"2022-10-21","current":-7.694943,"twenty":-20.071541,"median":-8.932979,"eighty":33.337823,"marketCap":74009966},{"date":"2022-10-28","current":-7.694943,"twenty":-20.071541,"median":-8.932979,"eighty":33.337823,"marketCap":74009966},{"date":"2022-11-04","current":-7.694943,"twenty":-20.071541,"median":-8.932979,"eighty":33.337823,"marketCap":74009966},{"date":"2022-11-11","current":-7.694943,"twenty":-20.071541,"median":-8.932979,"eighty":33.337823,"marketCap":74009966},{"date":"2022-11-18","current":-7.694943,"twenty":-20.071541,"median":-8.932979,"eighty":33.337823,"marketCap":74009966},{"date":"2022-11-25","current":-7.694943,"twenty":-19.909066,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2022-12-02","current":-7.694943,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2022-12-09","current":-7.694943,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2022-12-16","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2022-12-23","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2022-12-30","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-01-06","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-01-13","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-01-20","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-01-27","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-02-03","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-02-10","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-02-17","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-02-24","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-03-03","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-03-08","current":-20.51274,"twenty":-20.51274,"median":-20.51274,"eighty":-20.51274,"marketCap":74009966},{"date":"2023-03-15","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-03-23","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-03-31","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-04-06","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-04-14","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-04-21","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-04-28","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-05-05","current":-20.51274,"twenty":-20.071541,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-05-12","current":-20.51274,"twenty":-20.071541,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-05-19","current":-20.51274,"twenty":-20.071541,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-05-26","current":-20.51274,"twenty":-20.071541,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-06-01","current":-20.51274,"twenty":-20.071541,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-06-09","current":-20.51274,"twenty":-20.071541,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-06-16","current":-20.51274,"twenty":-20.071541,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-06-23","current":-20.51274,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-06-28","current":-20.51274,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-07-06","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-07-14","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-07-21","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-07-28","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-08-04","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-08-11","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-08-18","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-08-23","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-09-25","current":-17.759543,"twenty":-20.51274,"median":-7.694943,"eighty":33.337823,"marketCap":74009966},{"date":"2023-10-09","current":-7.911552,"twenty":-20.51274,"median":-7.694943,"eighty":33.337823,"marketCap":74009966},{"date":"2023-10-16","current":-7.911552,"twenty":-20.51274,"median":-7.694943,"eighty":33.337823,"marketCap":74009966},{"date":"2023-10-30","current":-7.911552,"twenty":-20.51274,"median":-7.694943,"eighty":33.337823,"marketCap":74009966},{"date":"2023-11-27","current":-10.33129,"twenty":-20.51274,"median":-7.694943,"eighty":33.337823,"marketCap":74009966},{"date":"2024-01-15","current":-7.858627,"twenty":-20.51274,"median":-7.694943,"eighty":33.337823,"marketCap":74009966},{"date":"2024-01-22","current":-7.858627,"twenty":-20.51274,"median":-7.694943,"eighty":33.337823,"marketCap":74009966}],"updateTime":1744637908535}}}