SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ying Li Intl

0.021

-0.002-8.70%

Volume:507.20K

Turnover:11.16K

Market Cap:53.70M

PE:-1.67

High:0.022

Open:0.022

Low:0.021

Close:0.023

Loading ...

Overview Company News Filings

Ying Li International Real Estate Secures Extension for Loan Agreement

Ying Li International Names Chairman

BRIEF-Ying Li International Real Estate Appoints Pan Jianyun As Non-Executive & Non-Independent Chairman

Ying Li International Real Estate Ltd - Appointment of Pan Jianyun as Non-Executive and Non-Independent Chairman

THOMSON REUTERS

Ying Li International Real Estate - Resignation of Wang Yun as Non-Executive and Non-Independent Chairman

THOMSON REUTERS

Ying Li International Real Estate (SGX:5DM) Seems To Be Using A Lot Of Debt

Simply Wall St.

Ying Li International Real Estate (SGX:5DM) shareholders have endured a 70% loss from investing in the stock five years ago

Simply Wall St.

Ying Li International Real Estate Swings to Fiscal H2 Loss

Ying Li International Real Estate Ltd FY Pretax Profit RMB -168.519 Million

THOMSON REUTERS

Ying Li Real Estate Signs Management Deals for Chongqing Shopping Centers

Ying Li International Real Estate - Units Entered Management Services Agreement With Eba (Shanghai) Commercial Management

THOMSON REUTERS

Ying Li International Real Estate - Deal With Escm for Provision of Certain Services by Escm for Yingli Imix Park Jiefangbei Shopping Centre

THOMSON REUTERS

Ying Li Secures 504 Million Yuan Arbitration Award

Recent 13% Pullback Isn't Enough to Hurt Long-Term Ying Li International Real Estate (SGX:5DM) Shareholders, They're Still up 100% over 1 Year

Simply Wall St.

Ying Li International Real Estate Limited Update on Litigation

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5DM.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5DM.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5DM.SI\",,,,,undefined,":{"symbol":"5DM.SI","market":"SI","secType":"STK","nameCN":"Ying Li Intl","latestPrice":0.021,"timestamp":1744881360000,"preClose":0.023,"halted":0,"volume":507200,"delay":15,"nameEN":"Ying Li Intl","floatShares":618359783,"shares":2557040024,"eps":-0.012565629423792796,"marketStatus":"Market Closed","change":-0.002,"latestTime":"04-17 17:16:00 SGT Delay","open":0.022,"high":0.022,"low":0.021,"amount":11157.199999999999,"amplitude":0.043478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.012565629423792796,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.023,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.2847582474086767,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5DM.SI\",,,,,undefined,":{"symbol":"5DM.SI","floatShares":618359783,"roa":"0.12%","roe":"-9.60%","lyrEps":-0.012528,"volumeRatio":0.2847582474086767,"shares":2557040024,"dividePrice":0,"high":0.022,"amplitude":0.043478,"preClose":0.023,"low":0.021,"week52Low":0.015,"pbRate":"0.17","psRate":"1.49","week52High":0.057,"institutionHeld":0,"latestPrice":0.021,"eps":-0.012565629423792796,"divideRate":0,"volume":507200,"delay":15,"ttmEps":-0.012565629423792796,"open":0.022,"prevYearClose":0.033,"prevWeekClose":0.023,"prevMonthClose":0.025,"prevQuarterClose":0.025,"fiveDayClose":0.021,"twentyDayClose":0.025,"sixtyDayClose":0.029},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5DM.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525887416","title":"Ying Li International Real Estate Secures Extension for Loan Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525887416","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525887416?lang=en_us&edition=fundamental","pubTime":"2025-04-08 11:50","pubTimestamp":1744084259,"startTime":"0","endTime":"0","summary":"Ying Li International Real Estate  entered a second supplemental deed with China Everbright Finance to amend the terms of their 2023 loan agreement.Under the new deed, the loan facility was increased to $45.6 million from $42.8 million, and the final maturity date was extended to May 9, 2026, from May 9, 2025.China Everbright  is a controlling shareholder in the company with a 72.04% stake, according to a Monday filing with the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6117","CFA.SI","5DM.SI","BK1138","00165"],"gpt_icon":0},{"id":"2520879876","title":"Ying Li International Names Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2520879876","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520879876?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:39","pubTimestamp":1742251151,"startTime":"0","endTime":"0","summary":"Ying Li International Real Estate  said Pan Jianyun was appointed as non-executive and non-independent chairman, according to a Monday filing on the Singapore Exchange.Jianyun succeeded Wang Yun, who resigned as chairman and stepped down from the audit and remuneration committees. Jianyun will join both committees as a member.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6117","5DM.SI"],"gpt_icon":0},{"id":"2520481115","title":"BRIEF-Ying Li International Real Estate Appoints Pan Jianyun As Non-Executive & Non-Independent Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2520481115","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520481115?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:27","pubTimestamp":1742207236,"startTime":"0","endTime":"0","summary":"BRIEF-Ying Li International Real Estate Appoints Pan Jianyun As Non-Executive & Non-Independent ChairmanMarch 17 (Reuters) - Ying Li International Real Estate Ltd YING.SI:APPOINTMENT OF PAN JIANYUN AS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY05B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6117","5DM.SI"],"gpt_icon":0},{"id":"2520146825","title":"Ying Li International Real Estate Ltd -  Appointment of Pan Jianyun as Non-Executive and Non-Independent Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2520146825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520146825?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:43","pubTimestamp":1742204580,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY05B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6117","5DM.SI"],"gpt_icon":0},{"id":"2520511479","title":"Ying Li International Real Estate -  Resignation of Wang Yun as Non-Executive and Non-Independent Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2520511479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520511479?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:40","pubTimestamp":1742204408,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY059:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","BK6512","5DM.SI"],"gpt_icon":0},{"id":"2519814793","title":"Ying Li International Real Estate (SGX:5DM) Seems To Be Using A Lot Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2519814793","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519814793?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:30","pubTimestamp":1741908607,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-5dm/ying-li-international-real-estate-shares/news/ying-li-international-real-estate-sgx5dm-seems-to-be-using-a-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6117","CFA.SI","EBIT","5DM.SI","BK6512"],"gpt_icon":0},{"id":"2517142551","title":"Ying Li International Real Estate (SGX:5DM) shareholders have endured a 70% loss from investing in the stock five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2517142551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517142551?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:29","pubTimestamp":1741314543,"startTime":"0","endTime":"0","summary":"Generally speaking long term investing is the way to go. But along the way some stocks are going to perform badly. For example the Ying Li International Real Estate Limited  share price dropped 70% over five years. That is extremely sub-optimal, to say the least. The falls have accelerated recently, with the share price down 27% in the last three months. We note that the company has reported results fairly recently; and the market is hardly delighted. You can check out the latest numbers in our company report.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.See our latest analysis for Ying Li International Real Estate. Please note, the market returns quoted in this article reflect the market weighted average returns of stocks that curre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ying-li-international-real-estate-022903173.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ying-li-international-real-estate-022903173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6117","BK6512","5DM.SI"],"gpt_icon":0},{"id":"2516610375","title":"Ying Li International Real Estate Swings to Fiscal H2 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2516610375","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516610375?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:32","pubTimestamp":1741069962,"startTime":"0","endTime":"0","summary":"Ying Li International Real Estate  incurred an attributable loss of 78.8 million yuan for the six months ended Dec. 31, 2024, compared with an attributable profit of 52.2 million yuan in the year-ago period, parent China Everbright  said in a filing.Loss per share was 0.031 yuan, reversing an earnings per share of 0.013 yuan in the corresponding period of the previous fiscal year.The property manager's revenue declined 12% to 96.7 million yuan from 109.5 million yuan a year prior.For the 12 months ended December 2024, the company swung to an attributable loss of 178.5 million yuan from a profit of 16.9 million yuan in 2023, while revenue fell 4% to 200.1 million yuan from 208.5 million yuan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","00165","CFA.SI","5DM.SI","BK6512","BK1138"],"gpt_icon":0},{"id":"2514343940","title":"Ying Li International Real Estate Ltd FY Pretax Profit RMB -168.519 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343940?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:22","pubTimestamp":1740734547,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b414888f19cfa1878bdd512e04a7adb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX2AA364:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","5DM.SI","BK6512"],"gpt_icon":0},{"id":"2500995286","title":"Ying Li Real Estate Signs Management Deals for Chongqing Shopping Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2500995286","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500995286?lang=en_us&edition=fundamental","pubTime":"2025-01-02 07:28","pubTimestamp":1735774114,"startTime":"0","endTime":"0","summary":"Ying Li International Real Estate  has entered into two management services agreements with EBA  Commercial Management for the operation of its Chongqing shopping centers, IMIX Park Jiefangbei and IMIX Park Daping, according to a Tuesday filing on the Singapore Exchange.Under the agreements, EBA  Commercial Management will provide marketing, leasing, operational, financial, and IT services, among others, for a total fee of 7.8 million yuan.EBA  Commercial Management is a subsidiary of China Everbright , which holds a 72.04% stake in Ying Li, making this an \"interested person\" transaction under SGX rules.The contracts replace existing agreements with revised terms and will run through 2024, with an extension option for 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5DM.SI","BK1138","00165","BK6512","BK6117","CFA.SI"],"gpt_icon":0},{"id":"2495837669","title":"Ying Li International Real Estate - Units Entered Management Services Agreement With Eba (Shanghai) Commercial Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2495837669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495837669?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:16","pubTimestamp":1735636567,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5DM.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2495698176","title":"Ying Li International Real Estate - Deal With Escm for Provision of Certain Services by Escm for Yingli Imix Park Jiefangbei Shopping Centre","url":"https://stock-news.laohu8.com/highlight/detail?id=2495698176","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495698176?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:16","pubTimestamp":1735636567,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0FJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","5DM.SI","BK6117"],"gpt_icon":0},{"id":"2490976881","title":"Ying Li Secures 504 Million Yuan Arbitration Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2490976881","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490976881?lang=en_us&edition=fundamental","pubTime":"2024-12-09 06:29","pubTimestamp":1733696998,"startTime":"0","endTime":"0","summary":"Ying Li International Real Estate  won a 503.8 million yuan arbitration award against Shengyu  in a dispute handled by the China Chongqing Arbitration Commission, according to a Friday filing on the Singapore Stock Exchange.The tribunal ordered Shengyu to pay within 10 days, along with legal fees and partial arbitration costs. Ying Li is exploring enforcement options, including asset tracing and potential legal action against other defendants, amid Shengyu's financial difficulties.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5DM.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"1160944274","title":"Recent 13% Pullback Isn't Enough to Hurt Long-Term Ying Li International Real Estate (SGX:5DM) Shareholders, They're Still up 100% over 1 Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1160944274","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160944274?lang=en_us&edition=fundamental","pubTime":"2024-11-29 14:35","pubTimestamp":1732862111,"startTime":"0","endTime":"0","summary":"It might be of some concern to shareholders to see the Ying Li International Real Estate Limited (SGX:5DM) share price down 24% in the last month. But that doesn't change the fact that the returns ove","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-5dm/ying-li-international-real-estate-shares/news/recent-13-pullback-isnt-enough-to-hurt-long-term-ying-li-int","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Recent 13% Pullback Isn't Enough to Hurt Long-Term Ying Li International Real Estate (SGX:5DM) Sh...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1580989461469","symbols":["5DM.SI"],"gpt_icon":1},{"id":"2482734539","title":"Ying Li International Real Estate Limited Update on Litigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2482734539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482734539?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:03","pubTimestamp":1731341032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nTUE29LWWX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6117","5DM.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5DM.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5DM.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5DM.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5DM.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5DM.SI","date":"2025-04-17","current":-1.674273,"percent":0.757905,"low":-15.848785,"twenty":-5.135193,"median":-2.818121,"eighty":-1.232126,"high":21.976599,"avg":-1.637401,"sd":7.215798,"marketCap":53697840},"quantilePoints":[{"date":"2020-04-24","current":-1.893361,"twenty":5.763107,"median":9.59951,"eighty":14.021784,"marketCap":199449121},{"date":"2020-04-30","current":-1.935563,"twenty":5.719848,"median":9.57802,"eighty":14.005196,"marketCap":202006161},{"date":"2020-05-08","current":-1.933936,"twenty":5.691234,"median":9.532132,"eighty":13.951834,"marketCap":202006161},{"date":"2020-05-15","current":-1.993213,"twenty":5.667437,"median":9.515713,"eighty":13.871731,"marketCap":209677281},{"date":"2020-05-22","current":-1.954987,"twenty":5.640485,"median":9.476862,"eighty":13.847662,"marketCap":204563201},{"date":"2020-05-29","current":-1.997942,"twenty":5.601895,"median":9.458449,"eighty":13.848244,"marketCap":207120241},{"date":"2020-06-05","current":-2.287288,"twenty":5.588431,"median":9.42459,"eighty":13.848244,"marketCap":235247682},{"date":"2020-06-12","current":-2.111689,"twenty":5.576111,"median":9.395065,"eighty":13.848244,"marketCap":217348402},{"date":"2020-06-19","current":-2.177504,"twenty":5.561474,"median":9.355372,"eighty":13.848244,"marketCap":225019522},{"date":"2020-06-26","current":-2.157702,"twenty":5.523591,"median":9.323694,"eighty":13.848244,"marketCap":222462482},{"date":"2020-07-03","current":-2.228384,"twenty":5.48022,"median":9.284772,"eighty":13.848244,"marketCap":230133602},{"date":"2020-07-10","current":-2.163418,"twenty":6.219395,"median":9.640196,"eighty":14.827573,"marketCap":225019522},{"date":"2020-07-17","current":-2.137877,"twenty":5.416139,"median":9.136216,"eighty":13.848244,"marketCap":222462482},{"date":"2020-07-24","current":-2.155878,"twenty":5.401555,"median":9.102873,"eighty":13.848244,"marketCap":222462482},{"date":"2020-07-30","current":-2.188926,"twenty":5.350781,"median":9.016045,"eighty":13.848244,"marketCap":225019522},{"date":"2020-08-07","current":-2.207376,"twenty":5.196364,"median":8.964769,"eighty":13.848827,"marketCap":227576562},{"date":"2020-08-14","current":-2.155332,"twenty":5.170385,"median":8.917565,"eighty":13.849409,"marketCap":222462482},{"date":"2020-08-21","current":-3.74487,"twenty":5.145504,"median":8.857304,"eighty":13.849409,"marketCap":217348402},{"date":"2020-08-28","current":-3.798517,"twenty":5.118388,"median":8.857304,"eighty":13.849409,"marketCap":219905442},{"date":"2020-09-04","current":-3.802101,"twenty":5.097929,"median":8.857304,"eighty":13.849409,"marketCap":222462482},{"date":"2020-09-11","current":-3.755707,"twenty":5.091065,"median":8.857304,"eighty":13.849409,"marketCap":219905442},{"date":"2020-09-18","current":-3.74863,"twenty":5.084537,"median":8.857304,"eighty":13.849409,"marketCap":219905442},{"date":"2020-09-25","current":-3.54681,"twenty":5.069489,"median":8.857304,"eighty":13.849409,"marketCap":209677281},{"date":"2020-10-02","current":-3.656995,"twenty":5.054143,"median":8.857304,"eighty":13.849409,"marketCap":214791362},{"date":"2020-10-09","current":-3.718056,"twenty":5.049126,"median":8.857304,"eighty":13.849409,"marketCap":219905442},{"date":"2020-10-16","current":-3.618429,"twenty":5.030777,"median":8.857304,"eighty":13.849409,"marketCap":214791362},{"date":"2020-10-23","current":-3.440595,"twenty":5.027003,"median":8.857304,"eighty":13.849409,"marketCap":204563201},{"date":"2020-10-30","current":-3.211898,"twenty":5.020977,"median":8.857304,"eighty":13.849409,"marketCap":191778001},{"date":"2020-11-06","current":-3.388154,"twenty":5.014555,"median":8.857304,"eighty":13.849409,"marketCap":202006161},{"date":"2020-11-13","current":-3.297378,"twenty":4.952641,"median":8.857304,"eighty":13.849409,"marketCap":196892081},{"date":"2020-11-20","current":-3.202806,"twenty":4.872346,"median":8.857304,"eighty":13.849409,"marketCap":191778001},{"date":"2020-11-27","current":-3.437872,"twenty":4.808565,"median":8.857304,"eighty":13.849409,"marketCap":204563201},{"date":"2020-12-04","current":-3.33813,"twenty":4.761584,"median":8.857304,"eighty":13.849409,"marketCap":199449121},{"date":"2020-12-11","current":-3.038567,"twenty":4.654711,"median":8.857304,"eighty":13.849409,"marketCap":181549841},{"date":"2020-12-17","current":-3.014194,"twenty":4.624434,"median":8.917565,"eighty":13.857391,"marketCap":178992801},{"date":"2020-12-23","current":-2.918492,"twenty":4.614738,"median":8.947243,"eighty":13.861382,"marketCap":173878721},{"date":"2020-12-31","current":-2.9352,"twenty":4.537763,"median":8.952139,"eighty":13.869364,"marketCap":173878721},{"date":"2021-01-08","current":-2.977906,"twenty":4.51075,"median":8.960795,"eighty":13.869616,"marketCap":176435761},{"date":"2021-01-15","current":-2.982157,"twenty":4.447249,"median":8.960795,"eighty":13.869616,"marketCap":178992801},{"date":"2021-01-22","current":-2.943472,"twenty":4.369566,"median":8.960795,"eighty":13.869616,"marketCap":176435761},{"date":"2021-01-29","current":-2.960901,"twenty":4.355788,"median":8.964769,"eighty":13.870673,"marketCap":178992801},{"date":"2021-02-05","current":-2.921243,"twenty":4.316936,"median":8.983069,"eighty":13.874903,"marketCap":176435761},{"date":"2021-02-11","current":-2.811621,"twenty":4.020493,"median":8.983069,"eighty":13.874903,"marketCap":168764641},{"date":"2021-02-19","current":-2.9847,"twenty":3.85864,"median":8.987632,"eighty":13.876598,"marketCap":178992801},{"date":"2021-02-26","current":-2.716268,"twenty":3.812349,"median":8.987632,"eighty":13.876598,"marketCap":163650561},{"date":"2021-03-05","current":-4.408395,"twenty":3.785669,"median":9.044738,"eighty":13.879988,"marketCap":171321681},{"date":"2021-03-12","current":-4.481776,"twenty":3.773834,"median":9.044738,"eighty":13.879988,"marketCap":173878721},{"date":"2021-03-19","current":-4.224443,"twenty":3.767755,"median":9.098843,"eighty":13.883378,"marketCap":163650561},{"date":"2021-03-26","current":-4.697257,"twenty":3.74873,"median":9.098843,"eighty":13.883378,"marketCap":181549841},{"date":"2021-04-01","current":-4.985314,"twenty":3.742415,"median":9.098843,"eighty":13.883378,"marketCap":191778001},{"date":"2021-04-09","current":-5.187854,"twenty":3.710725,"median":9.100406,"eighty":13.88783,"marketCap":199449121},{"date":"2021-04-15","current":-5.393214,"twenty":3.651535,"median":9.100406,"eighty":13.88783,"marketCap":207120241},{"date":"2021-04-23","current":-5.194369,"twenty":3.482195,"median":9.114033,"eighty":13.892282,"marketCap":199449121},{"date":"2021-04-30","current":-5.182335,"twenty":3.419732,"median":9.114033,"eighty":13.892282,"marketCap":199449121},{"date":"2021-05-07","current":-5.352319,"twenty":3.34774,"median":9.146427,"eighty":13.901185,"marketCap":207120241},{"date":"2021-05-14","current":-5.127497,"twenty":-1.572939,"median":9.165194,"eighty":13.905637,"marketCap":199449121},{"date":"2021-05-21","current":-5.261615,"twenty":-1.855208,"median":9.168921,"eighty":13.909352,"marketCap":204563201},{"date":"2021-05-28","current":-4.979909,"twenty":-1.887782,"median":9.18448,"eighty":13.916781,"marketCap":194335041},{"date":"2021-06-04","current":-5.1932,"twenty":-1.935238,"median":9.196312,"eighty":13.920495,"marketCap":202006161},{"date":"2021-06-10","current":-5.058667,"twenty":-1.956632,"median":9.197745,"eighty":13.92421,"marketCap":196892081},{"date":"2021-06-18","current":-5.559422,"twenty":-1.999048,"median":9.199179,"eighty":13.927067,"marketCap":217348402},{"date":"2021-06-25","current":-5.442137,"twenty":-2.022397,"median":9.199179,"eighty":13.927067,"marketCap":212234321},{"date":"2021-07-01","current":-5.344679,"twenty":-2.033005,"median":9.199589,"eighty":13.929925,"marketCap":209677281},{"date":"2021-07-09","current":-5.283072,"twenty":-2.088648,"median":9.239543,"eighty":13.93564,"marketCap":207120241},{"date":"2021-07-16","current":-5.201809,"twenty":-2.112633,"median":9.279087,"eighty":13.938497,"marketCap":204563201},{"date":"2021-07-23","current":-5.124703,"twenty":-2.131589,"median":9.284772,"eighty":13.945166,"marketCap":202006161},{"date":"2021-07-29","current":-5.044319,"twenty":-2.136829,"median":9.290457,"eighty":13.951834,"marketCap":199449121},{"date":"2021-08-04","current":-5.143427,"twenty":-2.146474,"median":9.291547,"eighty":13.958503,"marketCap":202006161},{"date":"2021-08-13","current":-5.140207,"twenty":-2.155192,"median":9.320375,"eighty":13.981622,"marketCap":202006161},{"date":"2021-08-20","current":-5.125746,"twenty":-2.156141,"median":9.323694,"eighty":13.988912,"marketCap":202006161},{"date":"2021-08-27","current":-5.249369,"twenty":-2.1588,"median":9.332038,"eighty":13.990449,"marketCap":202006161},{"date":"2021-09-03","current":-5.282274,"twenty":-2.164087,"median":9.349547,"eighty":13.993559,"marketCap":202006161},{"date":"2021-09-10","current":-5.212308,"twenty":-2.177684,"median":9.349547,"eighty":13.993559,"marketCap":199449121},{"date":"2021-09-17","current":-5.065598,"twenty":-2.188429,"median":9.350736,"eighty":13.995131,"marketCap":194335041},{"date":"2021-09-24","current":-5.169728,"twenty":-2.203901,"median":9.350736,"eighty":13.995131,"marketCap":199449121},{"date":"2021-10-01","current":-5.15165,"twenty":-2.210673,"median":9.350736,"eighty":13.995131,"marketCap":199449121},{"date":"2021-10-08","current":-4.87992,"twenty":-2.288716,"median":9.349547,"eighty":13.996702,"marketCap":189220961},{"date":"2021-10-15","current":-4.776079,"twenty":-2.791461,"median":9.316034,"eighty":13.998274,"marketCap":184106881},{"date":"2021-10-22","current":-4.60463,"twenty":-2.857287,"median":9.199589,"eighty":13.998274,"marketCap":178992801},{"date":"2021-10-29","current":-4.636199,"twenty":-2.896971,"median":9.114033,"eighty":13.998274,"marketCap":178992801},{"date":"2021-11-05","current":-4.604425,"twenty":-2.911585,"median":8.981241,"eighty":14.000813,"marketCap":178992801},{"date":"2021-11-12","current":-4.458273,"twenty":-2.925196,"median":8.949691,"eighty":14.000813,"marketCap":173878721},{"date":"2021-11-19","current":-4.440628,"twenty":-2.962507,"median":8.76785,"eighty":14.000813,"marketCap":173878721},{"date":"2021-11-26","current":-4.544689,"twenty":-2.984179,"median":6.75004,"eighty":14.000813,"marketCap":178992801},{"date":"2021-12-03","current":-4.534691,"twenty":-3.037221,"median":6.62014,"eighty":14.000813,"marketCap":178992801},{"date":"2021-12-10","current":-4.601099,"twenty":-3.123525,"median":6.528294,"eighty":14.000813,"marketCap":181549841},{"date":"2021-12-17","current":-4.349831,"twenty":-3.179724,"median":6.365632,"eighty":14.000813,"marketCap":171321681},{"date":"2021-12-24","current":-4.425393,"twenty":-3.224626,"median":6.288412,"eighty":14.000813,"marketCap":173878721},{"date":"2021-12-31","current":-4.45222,"twenty":-3.293911,"median":6.004794,"eighty":14.00178,"marketCap":173878721},{"date":"2022-01-07","current":-4.433581,"twenty":-3.384514,"median":5.853867,"eighty":14.00178,"marketCap":173878721},{"date":"2022-01-14","current":-4.467323,"twenty":-3.415659,"median":5.802724,"eighty":14.00178,"marketCap":173878721},{"date":"2022-01-21","current":-4.456382,"twenty":-3.440734,"median":5.714983,"eighty":14.00178,"marketCap":173878721},{"date":"2022-01-28","current":-4.445447,"twenty":-3.488125,"median":5.668427,"eighty":14.00178,"marketCap":173878721},{"date":"2022-02-04","current":-4.401336,"twenty":-3.545756,"median":5.640789,"eighty":14.003713,"marketCap":171321681},{"date":"2022-02-11","current":-4.280279,"twenty":-3.583281,"median":5.591898,"eighty":14.003713,"marketCap":166207601},{"date":"2022-02-18","current":-4.246841,"twenty":-3.61358,"median":5.580361,"eighty":14.003713,"marketCap":166207601},{"date":"2022-02-25","current":-4.214877,"twenty":-3.652084,"median":5.560913,"eighty":14.003713,"marketCap":166207601},{"date":"2022-03-04","current":-2.941995,"twenty":-3.65706,"median":5.508651,"eighty":14.003713,"marketCap":161093521},{"date":"2022-03-11","current":-2.904023,"twenty":-3.65706,"median":5.410692,"eighty":14.003713,"marketCap":158536481},{"date":"2022-03-18","current":-2.927768,"twenty":-3.65706,"median":5.180655,"eighty":14.003713,"marketCap":158536481},{"date":"2022-03-25","current":-2.975821,"twenty":-3.65706,"median":5.148857,"eighty":14.003713,"marketCap":161093521},{"date":"2022-04-01","current":-2.968513,"twenty":-3.65706,"median":5.127874,"eighty":14.003713,"marketCap":161093521},{"date":"2022-04-08","current":-2.914989,"twenty":-3.65706,"median":5.107245,"eighty":14.003713,"marketCap":158536481},{"date":"2022-04-14","current":-2.913241,"twenty":-3.65706,"median":5.097096,"eighty":13.998274,"marketCap":158536481},{"date":"2022-04-22","current":-2.816902,"twenty":-3.657076,"median":5.089911,"eighty":13.905637,"marketCap":150865361},{"date":"2022-04-29","current":-2.934855,"twenty":-3.657076,"median":5.078169,"eighty":13.849409,"marketCap":155979441},{"date":"2022-05-06","current":-2.704543,"twenty":-3.679799,"median":5.058673,"eighty":13.786443,"marketCap":143194241},{"date":"2022-05-13","current":-2.496632,"twenty":-3.679799,"median":5.052611,"eighty":13.762586,"marketCap":130409041},{"date":"2022-05-20","current":-2.546681,"twenty":-3.69116,"median":5.043718,"eighty":13.763884,"marketCap":132966081},{"date":"2022-05-27","current":-2.748293,"twenty":-3.69116,"median":5.029947,"eighty":13.763884,"marketCap":143194241},{"date":"2022-06-03","current":-2.589066,"twenty":-3.69116,"median":5.026262,"eighty":13.763884,"marketCap":135523121},{"date":"2022-06-10","current":-2.676387,"twenty":-3.69116,"median":5.019947,"eighty":13.763884,"marketCap":140637201},{"date":"2022-06-17","current":-2.581468,"twenty":-3.69116,"median":4.994656,"eighty":13.763884,"marketCap":135523121},{"date":"2022-06-24","current":-2.525089,"twenty":-3.69116,"median":4.916515,"eighty":13.763884,"marketCap":132966081},{"date":"2022-07-01","current":-2.616651,"twenty":-3.69116,"median":4.857076,"eighty":13.763884,"marketCap":138080161},{"date":"2022-07-08","current":-2.648052,"twenty":-3.69116,"median":4.807646,"eighty":13.763884,"marketCap":140637201},{"date":"2022-07-15","current":-2.660865,"twenty":-3.702522,"median":4.754988,"eighty":13.765183,"marketCap":140637201},{"date":"2022-07-22","current":-2.688764,"twenty":-3.702522,"median":4.648901,"eighty":13.765183,"marketCap":140637201},{"date":"2022-07-29","current":-2.455624,"twenty":-3.702522,"median":4.614747,"eighty":13.765183,"marketCap":127852001},{"date":"2022-08-05","current":-2.860505,"twenty":-3.702522,"median":4.531443,"eighty":13.765183,"marketCap":148308321},{"date":"2022-08-19","current":-2.730525,"twenty":-3.722891,"median":4.457673,"eighty":13.775775,"marketCap":135523121},{"date":"2022-08-30","current":-2.544964,"twenty":-3.730258,"median":4.373837,"eighty":13.778455,"marketCap":125294961},{"date":"2022-09-12","current":-1.973992,"twenty":-3.737814,"median":4.36596,"eighty":13.803793,"marketCap":97167520},{"date":"2022-09-23","current":-1.936199,"twenty":-3.742753,"median":4.067008,"eighty":13.829021,"marketCap":94610480},{"date":"2022-09-30","current":-1.874715,"twenty":-3.742753,"median":3.906178,"eighty":13.829021,"marketCap":92053440},{"date":"2022-10-07","current":-1.726386,"twenty":-3.742753,"median":3.817672,"eighty":13.829021,"marketCap":84382320},{"date":"2022-10-14","current":-1.470172,"twenty":-3.742753,"median":3.785971,"eighty":13.829021,"marketCap":71597120},{"date":"2022-10-21","current":-1.546556,"twenty":-3.742753,"median":3.774654,"eighty":13.829021,"marketCap":74154160},{"date":"2022-10-28","current":-1.564362,"twenty":-3.74305,"median":3.767021,"eighty":13.834381,"marketCap":74154160},{"date":"2022-11-04","current":-1.401267,"twenty":-3.74305,"median":3.748083,"eighty":13.834381,"marketCap":66483040},{"date":"2022-11-11","current":-1.364014,"twenty":-3.74305,"median":3.737077,"eighty":13.834381,"marketCap":63926000},{"date":"2022-11-18","current":-1.689397,"twenty":-3.74305,"median":3.696874,"eighty":13.834381,"marketCap":79268240},{"date":"2022-11-25","current":-1.691124,"twenty":-3.74305,"median":3.538633,"eighty":13.834381,"marketCap":79268240},{"date":"2022-12-02","current":-1.636514,"twenty":-3.74305,"median":3.449816,"eighty":13.774502,"marketCap":76711200},{"date":"2022-12-09","current":-2.538672,"twenty":-3.74305,"median":3.37786,"eighty":13.774502,"marketCap":120180881},{"date":"2022-12-16","current":-2.476857,"twenty":-3.743652,"median":3.229513,"eighty":13.776994,"marketCap":117623841},{"date":"2022-12-23","current":-2.383704,"twenty":-3.743652,"median":-1.352775,"eighty":13.776994,"marketCap":112509761},{"date":"2022-12-30","current":-2.063595,"twenty":-3.743956,"median":-1.364014,"eighty":13.777481,"marketCap":97167520},{"date":"2023-01-06","current":-1.8782,"twenty":-3.744261,"median":-1.496304,"eighty":13.758966,"marketCap":89496400},{"date":"2023-01-13","current":-1.920124,"twenty":-3.744565,"median":-1.544672,"eighty":13.747691,"marketCap":92053440},{"date":"2023-01-20","current":-1.933424,"twenty":-3.744565,"median":-1.563286,"eighty":13.688732,"marketCap":92053440},{"date":"2023-01-27","current":-2.330922,"twenty":-3.745188,"median":-1.573814,"eighty":13.545935,"marketCap":109952721},{"date":"2023-02-03","current":-2.427938,"twenty":-3.745188,"median":-1.636514,"eighty":13.424352,"marketCap":115066801},{"date":"2023-02-10","current":-2.419731,"twenty":-3.745506,"median":-1.689646,"eighty":13.414408,"marketCap":115066801},{"date":"2023-02-17","current":-2.424751,"twenty":-3.745825,"median":-1.726386,"eighty":13.416584,"marketCap":115066801},{"date":"2023-02-24","current":-2.320851,"twenty":-3.745825,"median":-1.857202,"eighty":13.416584,"marketCap":109952721},{"date":"2023-03-03","current":-1.613576,"twenty":-3.746461,"median":-1.874715,"eighty":13.420934,"marketCap":107395681},{"date":"2023-03-10","current":-1.506056,"twenty":-1.505981,"median":-1.505868,"eighty":-1.505755,"marketCap":99724560},{"date":"2023-03-17","current":-1.189827,"twenty":-3.747762,"median":-1.875278,"eighty":13.431189,"marketCap":79268240},{"date":"2023-03-22","current":-1.233619,"twenty":-3.748196,"median":-1.875842,"eighty":13.434608,"marketCap":81825280},{"date":"2023-03-31","current":-1.124279,"twenty":-3.74892,"median":-1.876607,"eighty":13.440316,"marketCap":74154160},{"date":"2023-04-06","current":-1.165052,"twenty":-3.74892,"median":-1.876607,"eighty":13.440316,"marketCap":76711200},{"date":"2023-04-14","current":-1.090444,"twenty":-3.7495,"median":-1.878103,"eighty":13.416584,"marketCap":71597120},{"date":"2023-04-21","current":-1.160245,"twenty":-3.75008,"median":-1.8782,"eighty":13.376686,"marketCap":76711200},{"date":"2023-04-28","current":-1.087777,"twenty":-3.750097,"median":-1.879413,"eighty":13.158414,"marketCap":71597120},{"date":"2023-05-05","current":-1.091693,"twenty":-3.750106,"median":-1.879614,"eighty":11.834748,"marketCap":71597120},{"date":"2023-05-12","current":-1.056026,"twenty":-3.750106,"median":-1.879614,"eighty":11.181215,"marketCap":69040080},{"date":"2023-05-19","current":-1.056657,"twenty":-3.750106,"median":-1.879614,"eighty":6.741134,"marketCap":69040080},{"date":"2023-05-26","current":-1.017807,"twenty":-3.750123,"median":-1.879814,"eighty":6.619527,"marketCap":66483040},{"date":"2023-06-01","current":-1.222854,"twenty":-3.751024,"median":-1.879814,"eighty":6.54101,"marketCap":79268240},{"date":"2023-06-07","current":-1.226438,"twenty":-3.752827,"median":-1.880505,"eighty":6.432116,"marketCap":79268240},{"date":"2023-06-16","current":-1.079285,"twenty":-3.754726,"median":-1.881117,"eighty":6.301046,"marketCap":69040080},{"date":"2023-06-22","current":-1.040678,"twenty":-3.754823,"median":-1.881683,"eighty":6.115551,"marketCap":66483040},{"date":"2023-06-27","current":-1.042203,"twenty":-3.754919,"median":-1.883272,"eighty":5.964934,"marketCap":66483040},{"date":"2023-07-07","current":-1.042485,"twenty":-3.755232,"median":-1.886966,"eighty":5.807668,"marketCap":66483040},{"date":"2023-07-14","current":-1.174679,"twenty":-3.755232,"median":-1.886966,"eighty":5.747056,"marketCap":74154160},{"date":"2023-07-21","current":-1.012949,"twenty":-3.755232,"median":-1.886966,"eighty":5.678887,"marketCap":63926000},{"date":"2023-07-28","current":-1.010755,"twenty":-3.755232,"median":-1.886966,"eighty":5.641347,"marketCap":63926000},{"date":"2023-08-04","current":-1.202058,"twenty":-3.755232,"median":-1.886966,"eighty":5.592126,"marketCap":76711200},{"date":"2023-08-07","current":-1.205162,"twenty":-3.755232,"median":-1.886966,"eighty":5.591343,"marketCap":76711200},{"date":"2023-08-17","current":-1.121919,"twenty":-3.755801,"median":-1.919986,"eighty":5.567627,"marketCap":61368960},{"date":"2023-08-23","current":-1.162413,"twenty":-3.755942,"median":-1.920659,"eighty":5.555992,"marketCap":63926000},{"date":"2023-09-25","current":-0.885592,"twenty":-3.796794,"median":-1.940573,"eighty":5.151912,"marketCap":48583760},{"date":"2023-10-09","current":-0.745693,"twenty":-3.801123,"median":-1.956632,"eighty":5.115766,"marketCap":40912640},{"date":"2023-10-16","current":-0.838054,"twenty":-3.802101,"median":-1.985482,"eighty":5.097929,"marketCap":46026720},{"date":"2023-10-30","current":-0.698411,"twenty":-3.850418,"median":-2.000708,"eighty":5.088367,"marketCap":38355600},{"date":"2023-11-27","current":-1.022922,"twenty":-4.20247,"median":-2.046178,"eighty":5.049158,"marketCap":56254880},{"date":"2024-01-15","current":-0.936013,"twenty":-4.249965,"median":-2.115236,"eighty":4.911256,"marketCap":51140800},{"date":"2024-01-22","current":-1.021984,"twenty":-4.255532,"median":-2.130884,"eighty":4.856054,"marketCap":56254880},{"date":"2024-03-15","current":14.695691,"twenty":-4.283765,"median":-2.160959,"eighty":4.478302,"marketCap":46026720},{"date":"2024-03-22","current":14.619144,"twenty":-4.283765,"median":-2.160959,"eighty":4.478302,"marketCap":46026720},{"date":"2024-03-28","current":14.626971,"twenty":-4.283765,"median":-2.160959,"eighty":4.478302,"marketCap":46026720},{"date":"2024-04-05","current":13.030928,"twenty":-4.283765,"median":-2.162189,"eighty":4.47247,"marketCap":40912640},{"date":"2024-04-12","current":16.194112,"twenty":-4.283765,"median":-2.163418,"eighty":4.463009,"marketCap":51140800},{"date":"2024-04-19","current":15.319582,"twenty":-4.283765,"median":-2.163418,"eighty":4.463009,"marketCap":48583760},{"date":"2024-04-26","current":14.530067,"twenty":-4.283765,"median":-2.163418,"eighty":4.463009,"marketCap":46026720},{"date":"2024-05-03","current":15.353035,"twenty":-4.283765,"median":-2.163438,"eighty":4.453503,"marketCap":48583760},{"date":"2024-05-10","current":15.364572,"twenty":-4.283765,"median":-2.163438,"eighty":4.453503,"marketCap":48583760},{"date":"2024-05-17","current":19.516387,"twenty":-4.283765,"median":-2.163438,"eighty":4.453503,"marketCap":61368960},{"date":"2024-05-24","current":20.310352,"twenty":-4.283765,"median":-2.163457,"eighty":4.446047,"marketCap":63926000},{"date":"2024-05-31","current":19.524691,"twenty":-4.283765,"median":-2.163457,"eighty":4.446047,"marketCap":61368960},{"date":"2024-06-07","current":20.391375,"twenty":-4.283765,"median":-2.163457,"eighty":4.446047,"marketCap":63926000},{"date":"2024-06-14","current":18.732055,"twenty":-4.283765,"median":-2.163457,"eighty":4.446047,"marketCap":58811920},{"date":"2024-06-21","current":20.321439,"twenty":-4.283765,"median":-2.165033,"eighty":4.44124,"marketCap":63926000},{"date":"2024-06-28","current":17.844465,"twenty":-4.283765,"median":-2.165033,"eighty":4.44124,"marketCap":56254880},{"date":"2024-07-05","current":17.944545,"twenty":-4.283765,"median":-2.165033,"eighty":4.44124,"marketCap":56254880},{"date":"2024-07-12","current":18.02948,"twenty":-4.283765,"median":-2.165033,"eighty":4.44124,"marketCap":56254880},{"date":"2024-07-19","current":18.035678,"twenty":-4.283765,"median":-2.165033,"eighty":4.44124,"marketCap":56254880},{"date":"2024-07-26","current":16.3225,"twenty":-4.283765,"median":-2.165033,"eighty":4.44124,"marketCap":51140800},{"date":"2024-08-02","current":16.419648,"twenty":-4.283765,"median":-2.165033,"eighty":4.44124,"marketCap":51140800},{"date":"2024-08-08","current":16.343512,"twenty":-4.283765,"median":-2.165033,"eighty":4.44124,"marketCap":51140800},{"date":"2024-08-16","current":16.470706,"twenty":-4.284364,"median":-2.166608,"eighty":4.413209,"marketCap":51140800},{"date":"2024-08-23","current":16.531444,"twenty":-4.284364,"median":-2.166608,"eighty":4.413209,"marketCap":51140800},{"date":"2024-08-30","current":-5.272601,"twenty":-4.346861,"median":-2.17469,"eighty":4.369673,"marketCap":46026720},{"date":"2024-09-06","current":-6.74116,"twenty":-4.379999,"median":-2.188098,"eighty":4.362367,"marketCap":58811920},{"date":"2024-09-13","current":-6.164671,"twenty":-4.390234,"median":-2.202364,"eighty":4.029796,"marketCap":53697840},{"date":"2024-09-20","current":-5.294979,"twenty":-4.408467,"median":-2.209915,"eighty":3.870182,"marketCap":46026720},{"date":"2024-09-27","current":-13.814536,"twenty":-4.427336,"median":-2.276702,"eighty":3.831488,"marketCap":120180881},{"date":"2024-10-04","current":-14.288813,"twenty":-4.434378,"median":-2.31849,"eighty":3.831488,"marketCap":125294961},{"date":"2024-10-11","current":-14.56907,"twenty":-4.440745,"median":-2.37001,"eighty":3.812224,"marketCap":127852001},{"date":"2024-10-18","current":-13.128017,"twenty":-4.44553,"median":-2.4186,"eighty":3.812224,"marketCap":115066801},{"date":"2024-10-25","current":-13.058624,"twenty":-4.450794,"median":-2.425291,"eighty":3.812224,"marketCap":115066801},{"date":"2024-11-01","current":-12.743062,"twenty":-4.455157,"median":-2.427938,"eighty":3.812224,"marketCap":112509761},{"date":"2024-11-08","current":-12.153047,"twenty":-4.459044,"median":-2.455624,"eighty":3.77972,"marketCap":107395681},{"date":"2024-11-15","current":-11.314104,"twenty":-4.481441,"median":-2.499304,"eighty":3.525004,"marketCap":99724560},{"date":"2024-11-22","current":-11.060265,"twenty":-4.529361,"median":-2.528719,"eighty":3.443654,"marketCap":97167520},{"date":"2024-11-29","current":-10.160136,"twenty":-4.564054,"median":-2.538884,"eighty":3.371459,"marketCap":89496400},{"date":"2024-12-06","current":-10.792264,"twenty":-4.590538,"median":-2.547324,"eighty":0.083251,"marketCap":94610480},{"date":"2024-12-13","current":-11.045765,"twenty":-4.605835,"median":-2.580965,"eighty":-0.936009,"marketCap":97167520},{"date":"2024-12-20","current":-9.81414,"twenty":-4.620619,"median":-2.593527,"eighty":-1.01161,"marketCap":86939360},{"date":"2024-12-27","current":-9.826179,"twenty":-4.697919,"median":-2.616651,"eighty":-1.015775,"marketCap":86939360},{"date":"2025-01-03","current":-10.039411,"twenty":-4.752259,"median":-2.643425,"eighty":-1.022734,"marketCap":89496400},{"date":"2025-01-10","current":-8.068979,"twenty":-4.885766,"median":-2.648515,"eighty":-1.042429,"marketCap":71597120},{"date":"2025-01-17","current":-7.796922,"twenty":-4.98099,"median":-2.676387,"eighty":-1.051145,"marketCap":69040080},{"date":"2025-01-24","current":-7.808164,"twenty":-5.005397,"median":-2.688764,"eighty":-1.056026,"marketCap":69040080},{"date":"2025-01-31","current":-8.097487,"twenty":-5.027341,"median":-2.722611,"eighty":-1.08407,"marketCap":71597120},{"date":"2025-02-07","current":-8.418087,"twenty":-5.055793,"median":-2.758284,"eighty":-1.089943,"marketCap":74154160},{"date":"2025-02-14","current":-8.703669,"twenty":-5.086713,"median":-2.776347,"eighty":-1.095804,"marketCap":76711200},{"date":"2025-02-21","current":-8.185632,"twenty":-5.122807,"median":-2.787475,"eighty":-1.122869,"marketCap":71597120},{"date":"2025-02-28","current":-7.269608,"twenty":-5.134268,"median":-2.817512,"eighty":-1.134502,"marketCap":63926000},{"date":"2025-03-07","current":-2.10654,"twenty":-5.135193,"median":-2.818121,"eighty":-1.161556,"marketCap":69040080},{"date":"2025-03-14","current":-1.865743,"twenty":-5.135193,"median":-2.818121,"eighty":-1.166081,"marketCap":61368960},{"date":"2025-03-21","current":-1.943818,"twenty":-5.135193,"median":-2.818121,"eighty":-1.182931,"marketCap":63926000},{"date":"2025-03-28","current":-1.944201,"twenty":-5.135193,"median":-2.818121,"eighty":-1.202359,"marketCap":63926000},{"date":"2025-04-04","current":-1.798662,"twenty":-5.136119,"median":-2.819622,"eighty":-1.207892,"marketCap":58811920},{"date":"2025-04-11","current":-1.810635,"twenty":-5.135193,"median":-2.818121,"eighty":-1.228315,"marketCap":58811920},{"date":"2025-04-17","current":-1.674273,"twenty":-5.135193,"median":-2.818121,"eighty":-1.232126,"marketCap":53697840}],"updateTime":1745011930216}}}