Sakae

0.089

+0.000

Volume:- -

Turnover:- -

Market Cap:12.37M

PE:-3.46

High:0.089

Open:0.089

Low:0.089

Close:0.089

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sakae

Exchange:

- -

Establishment Date:

1996

Employees:

- -

Office Location:

Sakae Building,Level 7,28 Tai Seng Street,Singapore,Singapore

Website:

- -

Zip Code:

534106

Phone:

65 6438 6629

Fax:

65 6438 6639

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5DO.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5DO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5DO.SI\",,,,,undefined,":{"symbol":"5DO.SI","market":"SI","secType":"STK","nameCN":"Sakae","latestPrice":0.089,"timestamp":1743757560048,"preClose":0.089,"halted":0,"volume":0,"delay":15,"nameEN":"Sakae","floatShares":16308753,"shares":138972000,"eps":-0.025721,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-04 17:06:00 SGT Delay","open":0.089,"high":0.089,"low":0.089,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.025721,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743985800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.089,"openAndCloseTimeList":[[1743726600000,1743739200000],[1743742800000,1743758160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5DO.SI\",,,,,undefined,":{"symbol":"5DO.SI","floatShares":16308753,"roa":"-0.99%","roe":"-6.11%","lyrEps":-0.023767,"shares":138972000,"dividePrice":0.005,"high":0.089,"amplitude":0,"preClose":0.089,"low":0.089,"week52Low":0.073,"pbRate":"0.22","psRate":"0.89","week52High":0.155,"institutionHeld":0,"latestPrice":0.089,"eps":-0.025721,"divideRate":0.05618,"volume":0,"delay":15,"ttmEps":-0.025721,"open":0.089,"prevYearClose":0.097,"prevWeekClose":0.089,"prevMonthClose":0.089,"prevQuarterClose":0.089,"fiveDayClose":0.089,"twentyDayClose":0.095,"sixtyDayClose":0.097},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8288335,"yearFounded":1996,"address":"Sakae Building,Level 7,28 Tai Seng Street,Singapore,Singapore","zipCode":"534106","officePhone":"65 6438 6629","officeFax":"65 6438 6639"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Sakae","nameEN":"Sakae"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5DO.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5DO.SI\",params:#limit:5,,,undefined,":[{"date":"2023-11-06","symbol":"5DO.SI","amount":0.005,"announcedDate":"2023-10-13","type":"dividend","market":"SI","newRecordDate":"2023-11-07","defaultRemindTime":1699230600000,"name":"荣控股","recordDate":"2023-11-15","payableDate":"2023-11-07","currency":"SGD","dateTimestamp":1699200000000,"payDate":"2023-11-15"},{"market":"SI","date":"2022-11-07","symbol":"5DO.SI","amount":0.005,"defaultRemindTime":1667781000000,"name":"荣控股","recordDate":"2022-11-15","payableDate":"2022-11-08","currency":"SGD","type":"dividend","dateTimestamp":1667750400000},{"market":"SI","date":"2021-11-08","symbol":"5DO.SI","amount":0.012,"defaultRemindTime":1636331400000,"name":"荣控股","recordDate":"2021-11-18","payableDate":"2021-11-09","currency":"SGD","type":"dividend","dateTimestamp":1636300800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5DO.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-11-18","value":0.012,"currency":"SGD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-15","value":0.005,"currency":"SGD"},{"executeDate":"2023-11-06","recordDate":"2023-11-07","paymentDate":"2023-11-15","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5DO.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5DO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5DO.SI","date":"2025-04-04","current":-3.446227,"percent":0.160269,"low":-28.59176,"twenty":-2.043781,"median":9.566091,"eighty":15.732679,"high":72.001791,"avg":13.400539,"sd":19.794998,"marketCap":12368508},"quantilePoints":[{"date":"2020-04-09","current":2.256827,"twenty":-5.082931,"median":7.719852,"eighty":14.298155,"marketCap":6973600},{"date":"2020-04-17","current":2.256827,"twenty":-5.082931,"median":7.719852,"eighty":14.298155,"marketCap":6973600},{"date":"2020-04-24","current":1.805462,"twenty":-5.082931,"median":7.719852,"eighty":14.038188,"marketCap":5578880},{"date":"2020-04-30","current":1.805462,"twenty":-5.082931,"median":7.719852,"eighty":14.038188,"marketCap":5578880},{"date":"2020-05-08","current":1.805462,"twenty":-5.082931,"median":7.719852,"eighty":14.038188,"marketCap":5578880},{"date":"2020-05-15","current":1.805462,"twenty":-5.082931,"median":7.719852,"eighty":14.038188,"marketCap":5578880},{"date":"2020-05-22","current":-1.596704,"twenty":-5.082931,"median":7.719852,"eighty":14.038188,"marketCap":5578880},{"date":"2020-05-29","current":-1.796292,"twenty":-5.082931,"median":7.719852,"eighty":13.518255,"marketCap":6276240},{"date":"2020-06-05","current":-1.796292,"twenty":-5.082931,"median":7.719852,"eighty":13.518255,"marketCap":6276240},{"date":"2020-06-12","current":-1.796292,"twenty":-5.082931,"median":7.719852,"eighty":13.518255,"marketCap":6276240},{"date":"2020-06-19","current":-1.796292,"twenty":-5.082931,"median":7.668387,"eighty":13.518255,"marketCap":6276240},{"date":"2020-06-26","current":-1.99588,"twenty":-5.082931,"median":7.462524,"eighty":13.258289,"marketCap":6973600},{"date":"2020-07-03","current":-1.99588,"twenty":-5.082931,"median":7.462524,"eighty":12.998322,"marketCap":6973600},{"date":"2020-07-10","current":-0.680816,"twenty":8.234509,"median":25.740595,"eighty":-5.19816,"marketCap":6973600},{"date":"2020-07-17","current":-1.99588,"twenty":-5.082931,"median":7.411058,"eighty":12.889662,"marketCap":6973600},{"date":"2020-07-24","current":-1.99588,"twenty":-5.082931,"median":7.308127,"eighty":12.889662,"marketCap":6973600},{"date":"2020-07-30","current":-1.99588,"twenty":-5.082931,"median":6.947867,"eighty":12.889662,"marketCap":6973600},{"date":"2020-08-07","current":-1.99588,"twenty":-5.082931,"median":6.947867,"eighty":12.889662,"marketCap":6973600},{"date":"2020-08-14","current":-1.99588,"twenty":-5.082931,"median":6.947867,"eighty":12.743188,"marketCap":6973600},{"date":"2020-08-21","current":-1.99588,"twenty":-5.082931,"median":6.690539,"eighty":12.596715,"marketCap":6973600},{"date":"2020-08-28","current":-2.075715,"twenty":-5.082931,"median":6.690539,"eighty":12.596715,"marketCap":7252544},{"date":"2020-09-04","current":-2.075715,"twenty":-5.082931,"median":6.690539,"eighty":12.596715,"marketCap":7252544},{"date":"2020-09-11","current":-2.075715,"twenty":-5.082931,"median":6.43321,"eighty":12.596715,"marketCap":7252544},{"date":"2020-09-18","current":-1.796292,"twenty":-5.082931,"median":6.43321,"eighty":12.596715,"marketCap":6276240},{"date":"2020-09-25","current":-3.99176,"twenty":-5.082931,"median":6.43321,"eighty":12.596715,"marketCap":13947200},{"date":"2020-10-02","current":-3.99176,"twenty":-5.082931,"median":6.43321,"eighty":12.596715,"marketCap":13947200},{"date":"2020-10-09","current":-3.99176,"twenty":-5.082931,"median":6.43321,"eighty":12.450242,"marketCap":13947200},{"date":"2020-10-16","current":-23.245333,"twenty":-5.082931,"median":6.175882,"eighty":12.450242,"marketCap":13947200},{"date":"2020-10-23","current":-24.4076,"twenty":-5.108536,"median":6.047218,"eighty":12.450242,"marketCap":14644560},{"date":"2020-10-30","current":-28.59176,"twenty":-5.19816,"median":4.631911,"eighty":12.450242,"marketCap":17155056},{"date":"2020-11-06","current":-28.59176,"twenty":-5.19816,"median":4.631911,"eighty":12.450242,"marketCap":17155056},{"date":"2020-11-13","current":-28.59176,"twenty":-5.377407,"median":4.631911,"eighty":12.303768,"marketCap":17155056},{"date":"2020-11-20","current":61.93161,"twenty":-5.377407,"median":4.631911,"eighty":12.303768,"marketCap":17155056},{"date":"2020-11-27","current":72.001791,"twenty":-5.377407,"median":4.631911,"eighty":12.303768,"marketCap":19944496},{"date":"2020-12-04","current":71.498282,"twenty":-5.377407,"median":4.631911,"eighty":12.303768,"marketCap":19805024},{"date":"2020-12-11","current":71.498282,"twenty":-5.377407,"median":4.631911,"eighty":12.303768,"marketCap":19805024},{"date":"2020-12-18","current":71.498282,"twenty":-5.377407,"median":4.631911,"eighty":12.450242,"marketCap":19805024},{"date":"2020-12-24","current":71.498282,"twenty":-5.377407,"median":4.631911,"eighty":12.450242,"marketCap":19805024},{"date":"2020-12-30","current":71.498282,"twenty":-5.377407,"median":4.631911,"eighty":12.889662,"marketCap":19805024},{"date":"2021-01-08","current":71.498282,"twenty":-5.377407,"median":4.631911,"eighty":12.889662,"marketCap":19805024},{"date":"2021-01-15","current":71.498282,"twenty":-5.377407,"median":4.631911,"eighty":14.513323,"marketCap":19805024},{"date":"2021-01-22","current":72.001791,"twenty":-5.377407,"median":4.631911,"eighty":14.66772,"marketCap":19944496},{"date":"2021-01-29","current":72.001791,"twenty":-5.377407,"median":4.631911,"eighty":22.011363,"marketCap":19944496},{"date":"2021-02-05","current":72.001791,"twenty":-5.377407,"median":4.631911,"eighty":23.088143,"marketCap":19944496},{"date":"2021-02-11","current":72.001791,"twenty":-5.377407,"median":4.631911,"eighty":23.389949,"marketCap":19944496},{"date":"2021-02-19","current":11.907162,"twenty":-5.377407,"median":4.631911,"eighty":23.389949,"marketCap":19944496},{"date":"2021-02-26","current":11.907162,"twenty":-5.377407,"median":4.631911,"eighty":23.389949,"marketCap":19944496},{"date":"2021-03-05","current":11.907162,"twenty":-5.377407,"median":4.631911,"eighty":23.389949,"marketCap":19944496},{"date":"2021-03-11","current":11.907162,"twenty":-5.377407,"median":4.631911,"eighty":23.389949,"marketCap":19944496},{"date":"2021-03-19","current":11.990429,"twenty":-5.377407,"median":4.631911,"eighty":23.389949,"marketCap":20083968},{"date":"2021-03-26","current":11.990429,"twenty":-5.377407,"median":4.631911,"eighty":23.389949,"marketCap":20083968},{"date":"2021-04-01","current":11.990429,"twenty":-5.377407,"median":4.631911,"eighty":23.389949,"marketCap":20083968},{"date":"2021-04-09","current":11.990429,"twenty":-5.377407,"median":4.631911,"eighty":23.389949,"marketCap":20083968},{"date":"2021-04-15","current":11.990429,"twenty":-5.377407,"median":4.631911,"eighty":23.389949,"marketCap":20083968},{"date":"2021-04-23","current":11.990429,"twenty":-5.377407,"median":4.631911,"eighty":23.314497,"marketCap":20083968},{"date":"2021-04-30","current":11.990429,"twenty":-5.377407,"median":4.631911,"eighty":21.744559,"marketCap":20083968},{"date":"2021-05-07","current":11.990429,"twenty":-5.377407,"median":4.631911,"eighty":14.66772,"marketCap":20083968},{"date":"2021-05-14","current":11.990429,"twenty":-5.377407,"median":4.631911,"eighty":11.990429,"marketCap":20083968},{"date":"2021-05-21","current":5.98985,"twenty":-5.377407,"median":4.631911,"eighty":11.990429,"marketCap":20083968},{"date":"2021-05-28","current":5.98985,"twenty":-5.377407,"median":4.631911,"eighty":11.990429,"marketCap":20083968},{"date":"2021-06-04","current":5.811333,"twenty":-5.377407,"median":4.631911,"eighty":11.990429,"marketCap":20083968},{"date":"2021-06-09","current":5.811333,"twenty":-5.377407,"median":4.631911,"eighty":11.990429,"marketCap":20083968},{"date":"2021-06-18","current":5.770977,"twenty":-5.377407,"median":4.631911,"eighty":11.990429,"marketCap":19944496},{"date":"2021-06-25","current":5.770977,"twenty":-5.377407,"median":4.631911,"eighty":11.990429,"marketCap":19944496},{"date":"2021-07-01","current":5.770977,"twenty":-5.377407,"median":4.631911,"eighty":11.990429,"marketCap":19944496},{"date":"2021-07-08","current":5.770977,"twenty":-5.377407,"median":4.631911,"eighty":11.907162,"marketCap":19944496},{"date":"2021-07-15","current":5.770977,"twenty":-5.377407,"median":4.631911,"eighty":11.907162,"marketCap":19944496},{"date":"2021-07-23","current":5.649907,"twenty":-5.377407,"median":4.631911,"eighty":11.907162,"marketCap":19526080},{"date":"2021-07-30","current":5.327056,"twenty":-5.377407,"median":4.631911,"eighty":11.907162,"marketCap":18410304},{"date":"2021-08-06","current":5.327056,"twenty":-5.377407,"median":4.631911,"eighty":11.907162,"marketCap":18410304},{"date":"2021-08-13","current":5.327056,"twenty":-5.377407,"median":4.631911,"eighty":11.013656,"marketCap":18410304},{"date":"2021-08-20","current":5.327056,"twenty":-5.377407,"median":4.503247,"eighty":10.807793,"marketCap":18410304},{"date":"2021-08-27","current":5.327056,"twenty":-5.377407,"median":4.374583,"eighty":10.293137,"marketCap":18410304},{"date":"2021-09-03","current":6.802044,"twenty":-5.377407,"median":4.374583,"eighty":10.293137,"marketCap":15760336},{"date":"2021-09-10","current":6.019508,"twenty":-5.377407,"median":4.374583,"eighty":10.293137,"marketCap":13947200},{"date":"2021-09-17","current":6.200093,"twenty":-5.377407,"median":4.374583,"eighty":10.293137,"marketCap":14365616},{"date":"2021-09-24","current":5.959313,"twenty":-5.377407,"median":4.374583,"eighty":10.293137,"marketCap":13807728},{"date":"2021-10-01","current":7.644775,"twenty":-5.377407,"median":4.374583,"eighty":10.262257,"marketCap":17712944},{"date":"2021-10-08","current":7.403995,"twenty":-5.377407,"median":4.374583,"eighty":9.77848,"marketCap":17155056},{"date":"2021-10-15","current":7.22341,"twenty":-5.377407,"median":4.374583,"eighty":9.77848,"marketCap":16736640},{"date":"2021-10-21","current":7.46419,"twenty":-5.377407,"median":4.374583,"eighty":9.77848,"marketCap":17294528},{"date":"2021-10-29","current":7.163215,"twenty":-5.377407,"median":4.374583,"eighty":9.77848,"marketCap":16597168},{"date":"2021-11-05","current":7.524385,"twenty":-5.377407,"median":4.374583,"eighty":9.77848,"marketCap":17434000},{"date":"2021-11-12","current":7.524385,"twenty":-5.377407,"median":4.374583,"eighty":9.716721,"marketCap":17434000},{"date":"2021-11-19","current":8.114974,"twenty":-5.377407,"median":4.374583,"eighty":9.675548,"marketCap":17155056},{"date":"2021-11-26","current":7.917048,"twenty":-5.377407,"median":4.631911,"eighty":9.675548,"marketCap":16736640},{"date":"2021-12-03","current":7.917048,"twenty":-5.33223,"median":4.631911,"eighty":9.675548,"marketCap":16736640},{"date":"2021-12-10","current":7.587171,"twenty":-5.19816,"median":4.631911,"eighty":9.675548,"marketCap":16039280},{"date":"2021-12-17","current":7.851073,"twenty":-5.108536,"median":4.631911,"eighty":9.675548,"marketCap":16597168},{"date":"2021-12-24","current":6.399614,"twenty":-5.082931,"median":4.631911,"eighty":9.675548,"marketCap":13528784},{"date":"2021-12-31","current":6.399614,"twenty":-5.082931,"median":4.631911,"eighty":9.675548,"marketCap":13528784},{"date":"2022-01-07","current":6.135712,"twenty":-5.082931,"median":4.631911,"eighty":9.675548,"marketCap":12970896},{"date":"2022-01-14","current":6.135712,"twenty":-5.082931,"median":5.327056,"eighty":9.675548,"marketCap":12970896},{"date":"2022-01-21","current":6.135712,"twenty":-5.082931,"median":5.327056,"eighty":9.675548,"marketCap":12970896},{"date":"2022-01-28","current":6.201688,"twenty":-5.018913,"median":5.327056,"eighty":9.675548,"marketCap":13110368},{"date":"2022-02-04","current":6.201688,"twenty":-5.018913,"median":5.649907,"eighty":9.675548,"marketCap":13110368},{"date":"2022-02-11","current":6.201688,"twenty":-5.018913,"median":5.770977,"eighty":9.675548,"marketCap":13110368},{"date":"2022-02-18","current":7.556408,"twenty":-4.992165,"median":5.770977,"eighty":9.675548,"marketCap":13110368},{"date":"2022-02-25","current":9.566091,"twenty":-4.839666,"median":5.770977,"eighty":9.675548,"marketCap":16597168},{"date":"2022-03-04","current":8.038732,"twenty":-4.719865,"median":5.770977,"eighty":9.675548,"marketCap":13947200},{"date":"2022-03-11","current":8.922993,"twenty":-4.719865,"median":5.811333,"eighty":9.675548,"marketCap":15481392},{"date":"2022-03-18","current":8.922993,"twenty":-3.993732,"median":5.811333,"eighty":9.675548,"marketCap":15481392},{"date":"2022-03-25","current":8.922993,"twenty":-3.993732,"median":5.959313,"eighty":9.675548,"marketCap":15481392},{"date":"2022-04-01","current":9.164154,"twenty":-3.993732,"median":5.98985,"eighty":9.675548,"marketCap":15899808},{"date":"2022-04-08","current":9.164154,"twenty":-3.99176,"median":6.019508,"eighty":9.675548,"marketCap":15899808},{"date":"2022-04-14","current":9.164154,"twenty":-3.99176,"median":6.135712,"eighty":9.675548,"marketCap":15899808},{"date":"2022-04-22","current":9.164154,"twenty":-3.99176,"median":6.135712,"eighty":9.696134,"marketCap":15899808},{"date":"2022-04-29","current":8.360281,"twenty":-2.195468,"median":6.135712,"eighty":9.696134,"marketCap":14505088},{"date":"2022-05-06","current":9.244542,"twenty":-2.075715,"median":6.15789,"eighty":9.737307,"marketCap":16039280},{"date":"2022-05-13","current":8.681831,"twenty":-2.075715,"median":6.175882,"eighty":9.737307,"marketCap":15062976},{"date":"2022-05-20","current":12.573436,"twenty":-2.075715,"median":6.200093,"eighty":9.77848,"marketCap":15062976},{"date":"2022-05-27","current":12.806277,"twenty":-2.059748,"median":6.201688,"eighty":9.77848,"marketCap":15341920},{"date":"2022-06-03","current":12.806277,"twenty":-1.99588,"median":6.201688,"eighty":9.77848,"marketCap":15341920},{"date":"2022-06-10","current":11.525649,"twenty":-1.99588,"median":6.399614,"eighty":9.77848,"marketCap":13807728},{"date":"2022-06-17","current":9.080815,"twenty":-1.99588,"median":6.399614,"eighty":9.77848,"marketCap":10878816},{"date":"2022-06-24","current":11.176387,"twenty":-1.99588,"median":6.399614,"eighty":10.241671,"marketCap":13389312},{"date":"2022-07-01","current":10.594284,"twenty":-1.99588,"median":6.43321,"eighty":10.293137,"marketCap":12691952},{"date":"2022-07-08","current":9.89576,"twenty":-1.99588,"median":6.43321,"eighty":10.293137,"marketCap":11855120},{"date":"2022-07-15","current":9.89576,"twenty":-1.99588,"median":6.43321,"eighty":10.293137,"marketCap":11855120},{"date":"2022-07-22","current":9.89576,"twenty":-1.796292,"median":6.43321,"eighty":10.293137,"marketCap":11855120},{"date":"2022-07-29","current":9.89576,"twenty":-1.796292,"median":6.43321,"eighty":10.293137,"marketCap":11855120},{"date":"2022-08-05","current":9.89576,"twenty":-1.796292,"median":6.690539,"eighty":10.293137,"marketCap":11855120},{"date":"2022-08-19","current":9.89576,"twenty":-1.796292,"median":6.690539,"eighty":10.293137,"marketCap":11855120},{"date":"2022-08-30","current":10.710705,"twenty":-1.596704,"median":6.690539,"eighty":10.293137,"marketCap":12831424},{"date":"2022-09-12","current":12.105117,"twenty":1.805462,"median":6.947867,"eighty":10.293137,"marketCap":12831424},{"date":"2022-09-23","current":12.894581,"twenty":1.805462,"median":6.947867,"eighty":10.293137,"marketCap":13668256},{"date":"2022-09-30","current":12.894581,"twenty":1.878553,"median":6.947867,"eighty":10.293137,"marketCap":13668256},{"date":"2022-10-07","current":12.894581,"twenty":2.256827,"median":6.947867,"eighty":10.440918,"marketCap":13668256},{"date":"2022-10-14","current":12.894581,"twenty":2.256827,"median":7.22341,"eighty":10.788375,"marketCap":13668256},{"date":"2022-10-21","current":14.210355,"twenty":2.256827,"median":7.403995,"eighty":10.807793,"marketCap":15062976},{"date":"2022-10-28","current":15.526128,"twenty":2.256827,"median":7.411058,"eighty":11.059967,"marketCap":16457696},{"date":"2022-11-04","current":15.470468,"twenty":2.256827,"median":7.462524,"eighty":11.176387,"marketCap":16398696},{"date":"2022-11-11","current":15.601574,"twenty":2.708192,"median":7.462524,"eighty":11.32245,"marketCap":16537668},{"date":"2022-11-18","current":15.732679,"twenty":2.932643,"median":7.462524,"eighty":11.841962,"marketCap":16676640},{"date":"2022-11-25","current":14.421623,"twenty":3.123074,"median":7.48909,"eighty":11.907162,"marketCap":15286920},{"date":"2022-12-02","current":14.946045,"twenty":3.204694,"median":7.524385,"eighty":11.907162,"marketCap":15842808},{"date":"2022-12-09","current":15.732679,"twenty":3.204694,"median":7.556408,"eighty":11.907162,"marketCap":16676640},{"date":"2022-12-16","current":15.732679,"twenty":3.204694,"median":7.570494,"eighty":11.907162,"marketCap":16676640},{"date":"2022-12-23","current":15.732679,"twenty":3.204694,"median":7.615973,"eighty":11.930615,"marketCap":16676640},{"date":"2022-12-30","current":12.323932,"twenty":3.260387,"median":7.668387,"eighty":11.990429,"marketCap":13063368},{"date":"2023-01-06","current":12.061721,"twenty":3.393746,"median":7.719852,"eighty":11.990429,"marketCap":12785424},{"date":"2023-01-13","current":13.372777,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":14175144},{"date":"2023-01-20","current":13.372777,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":14175144},{"date":"2023-01-27","current":13.372777,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":14175144},{"date":"2023-02-03","current":13.241672,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":14036172},{"date":"2023-02-10","current":13.110566,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":13897200},{"date":"2023-02-17","current":12.320526,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":12739424},{"date":"2023-02-24","current":14.06147,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":14539560},{"date":"2023-03-03","current":14.06147,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":14539560},{"date":"2023-03-10","current":14.06147,"twenty":14.06147,"median":14.06147,"eighty":14.06147,"marketCap":14539560},{"date":"2023-03-17","current":13.927551,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":14401088},{"date":"2023-03-24","current":13.793632,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":14262616},{"date":"2023-03-31","current":14.998901,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":15508864},{"date":"2023-04-06","current":15.400658,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":15924280},{"date":"2023-04-14","current":15.400658,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":15924280},{"date":"2023-04-21","current":15.13282,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":15647336},{"date":"2023-04-28","current":15.13282,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":15647336},{"date":"2023-05-05","current":15.13282,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":15647336},{"date":"2023-05-12","current":14.864983,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":15370392},{"date":"2023-05-19","current":14.864983,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":15370392},{"date":"2023-05-26","current":14.864983,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":15370392},{"date":"2023-06-01","current":14.864983,"twenty":3.610923,"median":7.719852,"eighty":12.061721,"marketCap":15370392},{"date":"2023-06-09","current":14.864983,"twenty":3.610923,"median":7.719852,"eighty":12.061721,"marketCap":15370392},{"date":"2023-06-16","current":14.864983,"twenty":3.610923,"median":7.719852,"eighty":12.321207,"marketCap":15370392},{"date":"2023-06-23","current":14.864983,"twenty":3.610923,"median":7.719852,"eighty":12.573436,"marketCap":15370392},{"date":"2023-06-30","current":14.864983,"twenty":3.610923,"median":7.719852,"eighty":12.649263,"marketCap":15370392},{"date":"2023-07-07","current":14.864983,"twenty":3.610923,"median":7.719852,"eighty":12.806277,"marketCap":15370392},{"date":"2023-07-14","current":13.257957,"twenty":3.610923,"median":7.719852,"eighty":12.806277,"marketCap":13708728},{"date":"2023-07-21","current":28.792534,"twenty":3.610923,"median":7.719852,"eighty":12.806277,"marketCap":29771480},{"date":"2023-07-28","current":20.489571,"twenty":3.610923,"median":7.719852,"eighty":12.894581,"marketCap":21186216},{"date":"2023-08-04","current":20.087814,"twenty":3.610923,"median":7.719852,"eighty":12.894581,"marketCap":20770800},{"date":"2023-08-11","current":17.543358,"twenty":3.610923,"median":7.719852,"eighty":12.894581,"marketCap":18139832},{"date":"2023-08-18","current":17.543358,"twenty":3.610923,"median":7.719852,"eighty":12.945508,"marketCap":18139832},{"date":"2023-08-23","current":17.543358,"twenty":3.610923,"median":7.719852,"eighty":13.110566,"marketCap":18139832},{"date":"2023-09-11","current":13.954543,"twenty":3.610923,"median":7.719852,"eighty":13.189992,"marketCap":18001360},{"date":"2023-09-25","current":13.417829,"twenty":3.610923,"median":7.719852,"eighty":13.241672,"marketCap":17309000},{"date":"2023-10-09","current":12.666431,"twenty":3.610923,"median":7.719852,"eighty":13.241672,"marketCap":16339696},{"date":"2023-10-16","current":15.779367,"twenty":3.610923,"median":7.719852,"eighty":13.241672,"marketCap":20355384},{"date":"2023-10-30","current":18.248248,"twenty":3.610923,"median":7.719852,"eighty":13.257957,"marketCap":23540240},{"date":"2023-11-27","current":17.818878,"twenty":3.610923,"median":7.69412,"eighty":13.372777,"marketCap":22986352},{"date":"2024-01-15","current":16.805916,"twenty":3.610923,"median":7.719852,"eighty":13.43504,"marketCap":21679632},{"date":"2024-01-22","current":16.698186,"twenty":3.610923,"median":7.719852,"eighty":13.503883,"marketCap":21540660},{"date":"2024-03-15","current":52.566241,"twenty":3.294967,"median":7.668387,"eighty":13.927551,"marketCap":22235520},{"date":"2024-03-22","current":52.566241,"twenty":3.294967,"median":7.668387,"eighty":14.06147,"marketCap":22235520},{"date":"2024-03-28","current":50.923546,"twenty":3.294967,"median":7.668387,"eighty":14.06147,"marketCap":21540660},{"date":"2024-04-05","current":50.923546,"twenty":3.294967,"median":7.668387,"eighty":14.06147,"marketCap":21540660},{"date":"2024-04-12","current":50.923546,"twenty":3.294967,"median":7.656581,"eighty":14.198382,"marketCap":21540660},{"date":"2024-04-19","current":50.923546,"twenty":3.294967,"median":7.656581,"eighty":14.339656,"marketCap":21540660},{"date":"2024-04-26","current":50.923546,"twenty":3.294967,"median":7.656581,"eighty":14.864983,"marketCap":21540660},{"date":"2024-05-03","current":50.923546,"twenty":3.294967,"median":7.668387,"eighty":14.864983,"marketCap":21540660},{"date":"2024-05-10","current":50.923546,"twenty":3.294967,"median":7.851073,"eighty":14.864983,"marketCap":21540660},{"date":"2024-05-17","current":50.923546,"twenty":3.294967,"median":7.917048,"eighty":14.864983,"marketCap":21540660},{"date":"2024-05-24","current":33.839518,"twenty":3.294967,"median":7.917048,"eighty":14.864983,"marketCap":14314116},{"date":"2024-05-31","current":41.395915,"twenty":3.294967,"median":7.917048,"eighty":14.864983,"marketCap":17510472},{"date":"2024-06-07","current":41.395915,"twenty":3.294967,"median":7.977181,"eighty":14.864983,"marketCap":17510472},{"date":"2024-06-14","current":41.395915,"twenty":3.294967,"median":8.076853,"eighty":14.864983,"marketCap":17510472},{"date":"2024-06-21","current":41.395915,"twenty":3.294967,"median":8.246925,"eighty":14.864983,"marketCap":17510472},{"date":"2024-06-28","current":41.395915,"twenty":3.294967,"median":8.360281,"eighty":14.998901,"marketCap":17510472},{"date":"2024-07-05","current":41.395915,"twenty":3.294967,"median":8.731553,"eighty":15.13282,"marketCap":17510472},{"date":"2024-07-12","current":41.395915,"twenty":3.294967,"median":8.922993,"eighty":15.13282,"marketCap":17510472},{"date":"2024-07-19","current":41.395915,"twenty":3.294967,"median":8.922993,"eighty":15.400658,"marketCap":17510472},{"date":"2024-07-26","current":41.395915,"twenty":3.294967,"median":8.922993,"eighty":15.400658,"marketCap":17510472},{"date":"2024-08-02","current":41.395915,"twenty":3.294967,"median":9.164154,"eighty":15.470468,"marketCap":17510472},{"date":"2024-08-08","current":41.395915,"twenty":3.294967,"median":9.164154,"eighty":15.534576,"marketCap":17510472},{"date":"2024-08-16","current":41.395915,"twenty":3.294967,"median":9.164154,"eighty":15.732679,"marketCap":17510472},{"date":"2024-08-23","current":26.283121,"twenty":3.294967,"median":9.244542,"eighty":15.732679,"marketCap":11117760},{"date":"2024-08-30","current":31.868284,"twenty":3.294967,"median":9.405316,"eighty":15.732679,"marketCap":13480284},{"date":"2024-09-06","current":-4.041597,"twenty":3.237333,"median":9.405316,"eighty":15.732679,"marketCap":13341312},{"date":"2024-09-13","current":-3.957397,"twenty":3.204694,"median":9.405316,"eighty":15.732679,"marketCap":13063368},{"date":"2024-09-20","current":-4.252097,"twenty":3.204694,"median":9.405316,"eighty":15.732679,"marketCap":14036172},{"date":"2024-09-27","current":-4.252097,"twenty":3.204694,"median":9.405316,"eighty":15.732679,"marketCap":14036172},{"date":"2024-10-04","current":-4.883596,"twenty":3.159558,"median":9.405316,"eighty":15.732679,"marketCap":16120752},{"date":"2024-10-11","current":-4.925696,"twenty":2.979012,"median":9.405316,"eighty":15.732679,"marketCap":16259724},{"date":"2024-10-18","current":-3.620597,"twenty":2.780298,"median":9.405316,"eighty":15.732679,"marketCap":11951592},{"date":"2024-10-25","current":-3.873197,"twenty":2.708192,"median":9.405316,"eighty":15.732679,"marketCap":12785424},{"date":"2024-11-01","current":-4.754416,"twenty":2.256827,"median":9.405316,"eighty":15.732679,"marketCap":15703836},{"date":"2024-11-08","current":-3.786703,"twenty":2.256827,"median":9.405316,"eighty":15.732679,"marketCap":12507480},{"date":"2024-11-15","current":-4.207448,"twenty":2.256827,"median":9.405316,"eighty":15.732679,"marketCap":13897200},{"date":"2024-11-22","current":-4.207448,"twenty":2.256827,"median":9.405316,"eighty":15.732679,"marketCap":13897200},{"date":"2024-11-29","current":-4.081224,"twenty":2.256827,"median":9.405316,"eighty":15.732679,"marketCap":13480284},{"date":"2024-12-06","current":-3.786703,"twenty":1.805462,"median":9.405316,"eighty":15.732679,"marketCap":12507480},{"date":"2024-12-13","current":-3.786703,"twenty":1.805462,"median":9.405316,"eighty":15.732679,"marketCap":12507480},{"date":"2024-12-20","current":-3.786703,"twenty":1.805462,"median":9.405316,"eighty":15.732679,"marketCap":12507480},{"date":"2024-12-27","current":-4.081224,"twenty":-0.680816,"median":9.405316,"eighty":15.732679,"marketCap":13480284},{"date":"2025-01-03","current":-4.081224,"twenty":-1.596704,"median":9.405316,"eighty":15.732679,"marketCap":13480284},{"date":"2025-01-10","current":-4.081224,"twenty":-1.796292,"median":9.405316,"eighty":15.732679,"marketCap":13480284},{"date":"2025-01-17","current":-4.081224,"twenty":-1.796292,"median":9.405316,"eighty":15.732679,"marketCap":13480284},{"date":"2025-01-24","current":-4.081224,"twenty":-1.796292,"median":9.405316,"eighty":15.732679,"marketCap":13480284},{"date":"2025-01-31","current":-3.955001,"twenty":-1.796292,"median":9.566091,"eighty":15.732679,"marketCap":13063368},{"date":"2025-02-07","current":-3.955001,"twenty":-1.796292,"median":9.566091,"eighty":15.732679,"marketCap":13063368},{"date":"2025-02-14","current":-3.955001,"twenty":-1.99588,"median":9.566091,"eighty":15.732679,"marketCap":13063368},{"date":"2025-02-21","current":-3.52367,"twenty":-1.99588,"median":9.566091,"eighty":15.732679,"marketCap":12646452},{"date":"2025-02-28","current":-3.678557,"twenty":-1.99588,"median":9.566091,"eighty":15.732679,"marketCap":13202340},{"date":"2025-03-07","current":-3.678557,"twenty":-1.99588,"median":9.566091,"eighty":15.732679,"marketCap":13202340},{"date":"2025-03-14","current":-3.446227,"twenty":-1.99588,"median":9.566091,"eighty":15.732679,"marketCap":12368508},{"date":"2025-03-21","current":-3.446227,"twenty":-1.99588,"median":9.566091,"eighty":15.732679,"marketCap":12368508},{"date":"2025-03-28","current":-3.446227,"twenty":-1.99588,"median":9.566091,"eighty":15.732679,"marketCap":12368508},{"date":"2025-04-04","current":-3.446227,"twenty":-2.043781,"median":9.566091,"eighty":15.732679,"marketCap":12368508}],"updateTime":1743984181490}}}